History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-10-13 | 2025-10-09 | 5.150 | 21,000 | +0 | 0.00% | 108,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 21,000 | +0 | 0.00% | 106,890 |
| 2025-10-09 | 2025-10-06 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-10-08 | 2025-10-03 | 5.170 | 21,000 | +0 | 0.00% | 108,570 |
| 2025-10-06 | 2025-10-02 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-10-03 | 2025-09-30 | 5.250 | 21,000 | +0 | 0.00% | 110,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-09-30 | 2025-09-26 | 5.200 | 21,000 | +0 | 0.00% | 109,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-09-26 | 2025-09-24 | 5.220 | 21,000 | +0 | 0.00% | 109,620 |
| 2025-09-25 | 2025-09-23 | 5.220 | 21,000 | +0 | 0.00% | 109,620 |
| 2025-09-24 | 2025-09-22 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-09-23 | 2025-09-19 | 5.280 | 21,000 | +0 | 0.00% | 110,880 |
| 2025-09-22 | 2025-09-18 | 5.360 | 21,000 | +0 | 0.00% | 112,560 |
| 2025-09-19 | 2025-09-17 | 5.450 | 21,000 | +0 | 0.00% | 114,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-09-17 | 2025-09-15 | 5.470 | 21,000 | +0 | 0.00% | 114,870 |
| 2025-09-16 | 2025-09-12 | 5.580 | 21,000 | +0 | 0.00% | 117,180 |
| 2025-09-15 | 2025-09-11 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-09-12 | 2025-09-10 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-09-11 | 2025-09-09 | 5.440 | 21,000 | +0 | 0.00% | 114,240 |
| 2025-09-10 | 2025-09-08 | 5.400 | 21,000 | +0 | 0.00% | 113,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 21,000 | +0 | 0.00% | 115,080 |
| 2025-09-08 | 2025-09-04 | 5.430 | 21,000 | +0 | 0.00% | 114,030 |
| 2025-09-05 | 2025-09-03 | 5.320 | 21,000 | +0 | 0.00% | 111,720 |
| 2025-09-04 | 2025-09-02 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 21,000 | +0 | 0.00% | 109,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 21,000 | +0 | 0.00% | 110,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 21,000 | +0 | 0.00% | 111,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 21,000 | +0 | 0.00% | 111,090 |
| 2025-08-28 | 2025-08-26 | 5.420 | 21,000 | +0 | 0.00% | 113,820 |
| 2025-08-27 | 2025-08-25 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-08-22 | 2025-08-20 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-08-21 | 2025-08-19 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-08-20 | 2025-08-18 | 5.370 | 21,000 | +0 | 0.00% | 112,770 |
| 2025-08-19 | 2025-08-15 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-08-18 | 2025-08-14 | 5.540 | 21,000 | +0 | 0.00% | 116,340 |
| 2025-08-15 | 2025-08-13 | 5.540 | 21,000 | +0 | 0.00% | 116,340 |
| 2025-08-14 | 2025-08-12 | 5.470 | 21,000 | +0 | 0.00% | 114,870 |
| 2025-08-13 | 2025-08-11 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-08-12 | 2025-08-08 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-08-11 | 2025-08-07 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-08-08 | 2025-08-06 | 5.270 | 21,000 | +0 | 0.00% | 110,670 |
| 2025-08-07 | 2025-08-05 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-08-06 | 2025-08-04 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-08-05 | 2025-08-01 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-08-04 | 2025-07-31 | 5.150 | 21,000 | +0 | 0.00% | 108,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 21,000 | +0 | 0.00% | 109,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 21,000 | +0 | 0.00% | 108,780 |
| 2025-07-30 | 2025-07-28 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-07-29 | 2025-07-25 | 5.250 | 21,000 | +0 | 0.00% | 110,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-07-25 | 2025-07-23 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 21,000 | +0 | 0.00% | 111,090 |
| 2025-07-23 | 2025-07-21 | 5.360 | 21,000 | +0 | 0.00% | 112,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-07-18 | 2025-07-16 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-07-16 | 2025-07-14 | 5.540 | 21,000 | +0 | 0.00% | 116,340 |
| 2025-07-15 | 2025-07-11 | 5.520 | 21,000 | +0 | 0.00% | 115,920 |
| 2025-07-14 | 2025-07-10 | 5.590 | 21,000 | +0 | 0.00% | 117,390 |
| 2025-07-11 | 2025-07-09 | 5.450 | 21,000 | +0 | 0.00% | 114,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 21,000 | +0 | 0.00% | 121,820 |
| 2025-07-09 | 2025-07-07 | 5.811 | 21,000 | +510 | 0.00% | 122,035 |
| 2025-07-08 | 2025-07-04 | 5.832 | 20,490 | +0 | 0.00% | 119,492 |
| 2025-07-07 | 2025-07-03 | 5.791 | 20,490 | +0 | 0.00% | 118,652 |
| 2025-07-04 | 2025-07-02 | 5.903 | 20,490 | +0 | 0.00% | 120,962 |
| 2025-07-03 | 2025-06-30 | 5.739 | 20,490 | +0 | 0.00% | 117,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 20,490 | +0 | 0.00% | 120,332 |
| 2025-06-30 | 2025-06-26 | 5.934 | 20,490 | +0 | 0.00% | 121,592 |
| 2025-06-27 | 2025-06-25 | 5.924 | 20,490 | +0 | 0.00% | 121,382 |
| 2025-06-26 | 2025-06-24 | 5.873 | 20,490 | +0 | 0.00% | 120,332 |
| 2025-06-25 | 2025-06-23 | 5.801 | 20,490 | +0 | 0.00% | 118,862 |
| 2025-06-24 | 2025-06-20 | 5.698 | 20,490 | +0 | 0.00% | 116,762 |
| 2025-06-23 | 2025-06-19 | 5.616 | 20,490 | +0 | 0.00% | 115,082 |
| 2025-06-20 | 2025-06-18 | 5.719 | 20,490 | +0 | 0.00% | 117,182 |
| 2025-06-19 | 2025-06-17 | 5.760 | 20,490 | +0 | 0.00% | 118,022 |
| 2025-06-18 | 2025-06-16 | 5.739 | 20,490 | +0 | 0.00% | 117,602 |
| 2025-06-17 | 2025-06-13 | 5.678 | 20,490 | +0 | 0.00% | 116,342 |
| 2025-06-16 | 2025-06-12 | 5.688 | 20,490 | +0 | 0.00% | 116,552 |
| 2025-06-13 | 2025-06-11 | 5.688 | 20,490 | +0 | 0.00% | 116,552 |
| 2025-06-12 | 2025-06-10 | 5.606 | 20,490 | +0 | 0.00% | 114,872 |
| 2025-06-11 | 2025-06-09 | 5.504 | 20,490 | +0 | 0.00% | 112,772 |
| 2025-06-10 | 2025-06-06 | 5.452 | 20,490 | +0 | 0.00% | 111,722 |
| 2025-06-09 | 2025-06-05 | 5.422 | 20,490 | +0 | 0.00% | 111,092 |
| 2025-06-06 | 2025-06-04 | 5.370 | 20,490 | +0 | 0.00% | 110,042 |
| 2025-06-05 | 2025-06-03 | 5.278 | 20,490 | +0 | 0.00% | 108,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 20,490 | +0 | 0.00% | 104,581 |
| 2025-06-03 | 2025-05-30 | 5.166 | 20,490 | +0 | 0.00% | 105,841 |
| 2025-06-02 | 2025-05-29 | 5.186 | 20,490 | +0 | 0.00% | 106,261 |
| 2025-05-30 | 2025-05-28 | 5.125 | 20,490 | +0 | 0.00% | 105,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 20,490 | +0 | 0.00% | 104,161 |
| 2025-05-28 | 2025-05-26 | 5.073 | 20,490 | +0 | 0.00% | 103,951 |
| 2025-05-27 | 2025-05-23 | 5.196 | 20,490 | +0 | 0.00% | 106,471 |
| 2025-05-26 | 2025-05-22 | 5.155 | 20,490 | +0 | 0.00% | 105,631 |
| 2025-05-23 | 2025-05-21 | 5.145 | 20,490 | +0 | 0.00% | 105,421 |
| 2025-05-22 | 2025-05-20 | 5.145 | 20,490 | +0 | 0.00% | 105,421 |
| 2025-05-21 | 2025-05-19 | 5.114 | 20,490 | +0 | 0.00% | 104,791 |
| 2025-05-20 | 2025-05-16 | 5.176 | 20,490 | +0 | 0.00% | 106,051 |
| 2025-05-19 | 2025-05-15 | 5.155 | 20,490 | +0 | 0.00% | 105,631 |
| 2025-05-16 | 2025-05-14 | 5.186 | 20,490 | +0 | 0.00% | 106,261 |
| 2025-05-15 | 2025-05-13 | 5.114 | 20,490 | +0 | 0.00% | 104,791 |
| 2025-05-14 | 2025-05-12 | 4.981 | 20,490 | +0 | 0.00% | 102,061 |
| 2025-05-13 | 2025-05-09 | 4.971 | 20,490 | +0 | 0.00% | 101,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 20,490 | +0 | 0.00% | 99,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 20,490 | +0 | 0.00% | 100,171 |
| 2025-05-08 | 2025-05-06 | 4.868 | 20,490 | +0 | 0.00% | 99,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 20,490 | +0 | 0.00% | 99,961 |
| 2025-05-06 | 2025-04-30 | 4.858 | 20,490 | +0 | 0.00% | 99,541 |
| 2025-05-02 | 2025-04-29 | 4.950 | 20,490 | +0 | 0.00% | 101,431 |
| 2025-04-30 | 2025-04-28 | 4.961 | 20,490 | +0 | 0.00% | 101,641 |
| 2025-04-29 | 2025-04-25 | 4.827 | 20,490 | +0 | 0.00% | 98,911 |
| 2025-04-28 | 2025-04-24 | 4.868 | 20,490 | +0 | 0.00% | 99,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 20,490 | +0 | 0.00% | 98,281 |
| 2025-04-24 | 2025-04-22 | 4.735 | 20,490 | +0 | 0.00% | 97,021 |
| 2025-04-23 | 2025-04-17 | 4.622 | 20,490 | +0 | 0.00% | 94,711 |
| 2025-04-22 | 2025-04-16 | 4.592 | 20,490 | +0 | 0.00% | 94,081 |
| 2025-04-17 | 2025-04-15 | 4.643 | 20,490 | +0 | 0.00% | 95,131 |
| 2025-04-16 | 2025-04-14 | 4.622 | 20,490 | +0 | 0.00% | 94,711 |
| 2025-04-15 | 2025-04-11 | 4.540 | 20,490 | +0 | 0.00% | 93,031 |
| 2025-04-14 | 2025-04-10 | 4.448 | 20,490 | +0 | 0.00% | 91,141 |
| 2025-04-11 | 2025-04-09 | 4.356 | 20,490 | +0 | 0.00% | 89,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 20,490 | +0 | 0.00% | 87,781 |
| 2025-04-09 | 2025-04-07 | 4.294 | 20,490 | +0 | 0.00% | 87,991 |
| 2025-04-08 | 2025-04-03 | 4.725 | 20,490 | +0 | 0.00% | 96,811 |
| 2025-04-07 | 2025-04-02 | 4.827 | 20,490 | +0 | 0.00% | 98,911 |
| 2025-04-03 | 2025-04-01 | 4.807 | 20,490 | +0 | 0.00% | 98,491 |
| 2025-04-02 | 2025-03-31 | 4.797 | 20,490 | +0 | 0.00% | 98,281 |
| 2025-04-01 | 2025-03-28 | 4.817 | 20,490 | +0 | 0.00% | 98,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 20,490 | +0 | 0.00% | 100,381 |
| 2025-03-28 | 2025-03-26 | 5.002 | 20,490 | +0 | 0.00% | 102,481 |
| 2025-03-27 | 2025-03-25 | 5.114 | 20,490 | +0 | 0.00% | 104,791 |
| 2025-03-26 | 2025-03-24 | 5.176 | 20,490 | +0 | 0.00% | 106,051 |
| 2025-03-25 | 2025-03-21 | 5.053 | 20,490 | +0 | 0.00% | 103,531 |
| 2025-03-24 | 2025-03-20 | 5.145 | 20,490 | +0 | 0.00% | 105,421 |
| 2025-03-21 | 2025-03-19 | 5.176 | 20,490 | +0 | 0.00% | 106,051 |
| 2025-03-20 | 2025-03-18 | 5.186 | 20,490 | +0 | 0.00% | 106,261 |
| 2025-03-19 | 2025-03-17 | 5.145 | 20,490 | +0 | 0.00% | 105,421 |
| 2025-03-18 | 2025-03-14 | 5.084 | 20,490 | +0 | 0.00% | 104,161 |
| 2025-03-17 | 2025-03-13 | 5.022 | 20,490 | +0 | 0.00% | 102,901 |
| 2025-03-14 | 2025-03-12 | 5.002 | 20,490 | +0 | 0.00% | 102,481 |
| 2025-03-13 | 2025-03-11 | 4.889 | 20,490 | +0 | 0.00% | 100,171 |
| 2025-03-12 | 2025-03-10 | 4.838 | 20,490 | +0 | 0.00% | 99,121 |
| 2025-03-11 | 2025-03-07 | 4.848 | 20,490 | +0 | 0.00% | 99,331 |
| 2025-03-10 | 2025-03-06 | 4.868 | 20,490 | +0 | 0.00% | 99,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 20,490 | +0 | 0.00% | 99,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 20,490 | +0 | 0.00% | 98,071 |
| 2025-03-05 | 2025-03-03 | 4.817 | 20,490 | +0 | 0.00% | 98,701 |
| 2025-03-04 | 2025-02-28 | 4.745 | 20,490 | +0 | 0.00% | 97,231 |
| 2025-03-03 | 2025-02-27 | 4.899 | 20,490 | +0 | 0.00% | 100,381 |
| 2025-02-28 | 2025-02-26 | 4.817 | 20,490 | +0 | 0.00% | 98,701 |
| 2025-02-27 | 2025-02-25 | 4.694 | 20,490 | +0 | 0.00% | 96,181 |
| 2025-02-26 | 2025-02-24 | 4.735 | 20,490 | +0 | 0.00% | 97,021 |
| 2025-02-25 | 2025-02-21 | 4.704 | 20,490 | +0 | 0.00% | 96,391 |
| 2025-02-24 | 2025-02-20 | 4.694 | 20,490 | +0 | 0.00% | 96,181 |
| 2025-02-21 | 2025-02-19 | 4.653 | 20,490 | +0 | 0.00% | 95,341 |
| 2025-02-20 | 2025-02-18 | 4.684 | 20,490 | +0 | 0.00% | 95,971 |
| 2025-02-19 | 2025-02-17 | 4.674 | 20,490 | +0 | 0.00% | 95,761 |
| 2025-02-18 | 2025-02-14 | 4.571 | 20,490 | +0 | 0.00% | 93,661 |
| 2025-02-17 | 2025-02-13 | 4.520 | 20,490 | +0 | 0.00% | 92,611 |
| 2025-02-14 | 2025-02-12 | 4.469 | 20,490 | +0 | 0.00% | 91,561 |
| 2025-02-13 | 2025-02-11 | 4.428 | 20,490 | +0 | 0.00% | 90,721 |
| 2025-02-12 | 2025-02-10 | 4.407 | 20,490 | +0 | 0.00% | 90,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 20,490 | +0 | 0.00% | 88,411 |
| 2025-02-10 | 2025-02-06 | 4.387 | 20,490 | +0 | 0.00% | 89,881 |
| 2025-02-07 | 2025-02-05 | 4.397 | 20,490 | +0 | 0.00% | 90,091 |
| 2025-02-06 | 2025-02-04 | 4.397 | 20,490 | +0 | 0.00% | 90,091 |
| 2025-02-05 | 2025-02-03 | 4.305 | 20,490 | +0 | 0.00% | 88,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 20,490 | +0 | 0.00% | 89,881 |
| 2025-02-03 | 2025-01-24 | 4.325 | 20,490 | +0 | 0.00% | 88,621 |
| 2025-01-27 | 2025-01-23 | 4.335 | 20,490 | +0 | 0.00% | 88,831 |
| 2025-01-24 | 2025-01-22 | 4.253 | 20,490 | +0 | 0.00% | 87,151 |
| 2025-01-23 | 2025-01-21 | 4.335 | 20,490 | +0 | 0.00% | 88,831 |
| 2025-01-22 | 2025-01-20 | 4.274 | 20,490 | +0 | 0.00% | 87,571 |
| 2025-01-21 | 2025-01-17 | 4.284 | 20,490 | +0 | 0.00% | 87,781 |
| 2025-01-20 | 2025-01-16 | 4.346 | 20,490 | +0 | 0.00% | 89,041 |
| 2025-01-17 | 2025-01-15 | 4.315 | 20,490 | +0 | 0.00% | 88,411 |
| 2025-01-16 | 2025-01-14 | 4.294 | 20,490 | +0 | 0.00% | 87,991 |
| 2025-01-15 | 2025-01-13 | 4.274 | 20,490 | +0 | 0.00% | 87,571 |
| 2025-01-14 | 2025-01-10 | 4.315 | 20,490 | +0 | 0.00% | 88,411 |
| 2025-01-13 | 2025-01-09 | 4.366 | 20,490 | +0 | 0.00% | 89,461 |
| 2025-01-10 | 2025-01-08 | 4.366 | 20,490 | +0 | 0.00% | 89,461 |
| 2025-01-09 | 2025-01-07 | 4.366 | 20,490 | +0 | 0.00% | 89,461 |
| 2025-01-08 | 2025-01-06 | 4.346 | 20,490 | +0 | 0.00% | 89,041 |
| 2025-01-07 | 2025-01-03 | 4.356 | 20,490 | +0 | 0.00% | 89,251 |
| 2025-01-06 | 2025-01-02 | 4.294 | 20,490 | +0 | 0.00% | 87,991 |
| 2025-01-03 | 2024-12-31 | 4.673 | 20,490 | +0 | 0.00% | 95,756 |
| 2025-01-02 | 2024-12-27 | 4.652 | 20,490 | +583 | 0.00% | 95,323 |
| 2024-12-30 | 2024-12-24 | 4.631 | 19,907 | +0 | 0.00% | 92,191 |
| 2024-12-27 | 2024-12-20 | 4.410 | 19,907 | +0 | 0.00% | 87,781 |
| 2024-12-23 | 2024-12-19 | 4.420 | 19,907 | +0 | 0.00% | 87,991 |
| 2024-12-20 | 2024-12-18 | 4.431 | 19,907 | +0 | 0.00% | 88,201 |
| 2024-12-19 | 2024-12-17 | 4.410 | 19,907 | +0 | 0.00% | 87,781 |
| 2024-12-18 | 2024-12-16 | 4.420 | 19,907 | +0 | 0.00% | 87,991 |
| 2024-12-17 | 2024-12-13 | 4.315 | 19,907 | +0 | 0.00% | 85,891 |
| 2024-12-16 | 2024-12-12 | 4.357 | 19,907 | +0 | 0.00% | 86,731 |
| 2024-12-13 | 2024-12-11 | 4.346 | 19,907 | +0 | 0.00% | 86,521 |
| 2024-12-12 | 2024-12-10 | 4.410 | 19,907 | +0 | 0.00% | 87,781 |
| 2024-12-11 | 2024-12-09 | 4.420 | 19,907 | +0 | 0.00% | 87,991 |
| 2024-12-10 | 2024-12-06 | 4.346 | 19,907 | +0 | 0.00% | 86,521 |
| 2024-12-09 | 2024-12-05 | 4.315 | 19,907 | +0 | 0.00% | 85,891 |
| 2024-12-06 | 2024-12-04 | 4.304 | 19,907 | +0 | 0.00% | 85,681 |
| 2024-12-05 | 2024-12-03 | 4.272 | 19,907 | +0 | 0.00% | 85,051 |
| 2024-12-04 | 2024-12-02 | 4.188 | 19,907 | +0 | 0.00% | 83,371 |
| 2024-12-03 | 2024-11-29 | 4.093 | 19,907 | +0 | 0.00% | 81,481 |
| 2024-12-02 | 2024-11-28 | 4.093 | 19,907 | +0 | 0.00% | 81,481 |
| 2024-11-29 | 2024-11-27 | 4.125 | 19,907 | +0 | 0.00% | 82,111 |
| 2024-11-28 | 2024-11-26 | 4.104 | 19,907 | +0 | 0.00% | 81,691 |
| 2024-11-27 | 2024-11-25 | 4.093 | 19,907 | +0 | 0.00% | 81,481 |
| 2024-11-26 | 2024-11-22 | 4.093 | 19,907 | +0 | 0.00% | 81,481 |
| 2024-11-25 | 2024-11-21 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-11-22 | 2024-11-20 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-11-21 | 2024-11-19 | 4.125 | 19,907 | +0 | 0.00% | 82,111 |
| 2024-11-20 | 2024-11-18 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-11-19 | 2024-11-15 | 4.009 | 19,907 | +0 | 0.00% | 79,801 |
| 2024-11-18 | 2024-11-14 | 4.009 | 19,907 | +0 | 0.00% | 79,801 |
| 2024-11-15 | 2024-11-13 | 4.040 | 19,907 | +0 | 0.00% | 80,431 |
| 2024-11-14 | 2024-11-12 | 4.061 | 19,907 | +0 | 0.00% | 80,851 |
| 2024-11-13 | 2024-11-11 | 4.114 | 19,907 | +0 | 0.00% | 81,901 |
| 2024-11-12 | 2024-11-08 | 4.241 | 19,907 | +0 | 0.00% | 84,421 |
| 2024-11-11 | 2024-11-07 | 4.251 | 19,907 | +0 | 0.00% | 84,631 |
| 2024-11-08 | 2024-11-06 | 4.199 | 19,907 | +0 | 0.00% | 83,581 |
| 2024-11-07 | 2024-11-05 | 4.272 | 19,907 | +0 | 0.00% | 85,051 |
| 2024-11-06 | 2024-11-04 | 4.220 | 19,907 | +0 | 0.00% | 84,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 19,907 | +0 | 0.00% | 83,371 |
| 2024-11-04 | 2024-10-31 | 4.030 | 19,907 | +0 | 0.00% | 80,221 |
| 2024-11-01 | 2024-10-30 | 4.125 | 19,907 | +0 | 0.00% | 82,111 |
| 2024-10-31 | 2024-10-29 | 4.177 | 19,907 | +0 | 0.00% | 83,161 |
| 2024-10-30 | 2024-10-28 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-10-29 | 2024-10-25 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-10-28 | 2024-10-24 | 4.230 | 19,907 | +0 | 0.00% | 84,211 |
| 2024-10-25 | 2024-10-23 | 4.199 | 19,907 | +0 | 0.00% | 83,581 |
| 2024-10-24 | 2024-10-22 | 4.156 | 19,907 | +0 | 0.00% | 82,741 |
| 2024-10-23 | 2024-10-21 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-10-22 | 2024-10-18 | 4.220 | 19,907 | +0 | 0.00% | 84,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 19,907 | +0 | 0.00% | 82,531 |
| 2024-10-18 | 2024-10-16 | 4.167 | 19,907 | +0 | 0.00% | 82,951 |
| 2024-10-17 | 2024-10-15 | 4.093 | 19,907 | +0 | 0.00% | 81,481 |
| 2024-10-16 | 2024-10-14 | 4.114 | 19,907 | +0 | 0.00% | 81,901 |
| 2024-10-15 | 2024-10-10 | 3.977 | 19,907 | +0 | 0.00% | 79,171 |
| 2024-10-14 | 2024-10-09 | 3.829 | 19,907 | +0 | 0.00% | 76,231 |
| 2024-10-10 | 2024-10-08 | 3.861 | 19,907 | +0 | 0.00% | 76,861 |
| 2024-10-09 | 2024-10-07 | 4.061 | 19,907 | +0 | 0.00% | 80,851 |
| 2024-10-08 | 2024-10-04 | 4.040 | 19,907 | +0 | 0.00% | 80,431 |
| 2024-10-07 | 2024-10-03 | 3.966 | 19,907 | +0 | 0.00% | 78,961 |
| 2024-10-04 | 2024-10-02 | 4.019 | 19,907 | +0 | 0.00% | 80,011 |
| 2024-10-03 | 2024-09-30 | 3.861 | 19,907 | +0 | 0.00% | 76,861 |
| 2024-10-02 | 2024-09-27 | 3.966 | 19,907 | +0 | 0.00% | 78,961 |
| 2024-09-30 | 2024-09-26 | 4.220 | 19,907 | +0 | 0.00% | 84,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 19,907 | +0 | 0.00% | 82,321 |
| 2024-09-26 | 2024-09-24 | 4.061 | 19,907 | +0 | 0.00% | 80,851 |
| 2024-09-25 | 2024-09-23 | 3.903 | 19,907 | +0 | 0.00% | 77,701 |
| 2024-09-24 | 2024-09-20 | 3.872 | 19,907 | +0 | 0.00% | 77,071 |
| 2024-09-23 | 2024-09-19 | 3.787 | 19,907 | +0 | 0.00% | 75,391 |
| 2024-09-20 | 2024-09-17 | 3.777 | 19,907 | +0 | 0.00% | 75,181 |
| 2024-09-19 | 2024-09-16 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-09-17 | 2024-09-13 | 3.692 | 19,907 | +0 | 0.00% | 73,501 |
| 2024-09-16 | 2024-09-12 | 3.671 | 19,907 | +0 | 0.00% | 73,081 |
| 2024-09-13 | 2024-09-11 | 3.587 | 19,907 | +0 | 0.00% | 71,401 |
| 2024-09-12 | 2024-09-10 | 3.724 | 19,907 | +0 | 0.00% | 74,131 |
| 2024-09-11 | 2024-09-09 | 3.703 | 19,907 | +0 | 0.00% | 73,711 |
| 2024-09-10 | 2024-09-05 | 3.671 | 19,907 | +0 | 0.00% | 73,081 |
| 2024-09-09 | 2024-09-04 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-09-05 | 2024-09-03 | 3.639 | 19,907 | +0 | 0.00% | 72,451 |
| 2024-09-04 | 2024-09-02 | 3.745 | 19,907 | +0 | 0.00% | 74,551 |
| 2024-09-03 | 2024-08-30 | 3.639 | 19,907 | +0 | 0.00% | 72,451 |
| 2024-09-02 | 2024-08-29 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-08-30 | 2024-08-28 | 3.872 | 19,907 | +0 | 0.00% | 77,071 |
| 2024-08-29 | 2024-08-27 | 3.914 | 19,907 | +0 | 0.00% | 77,911 |
| 2024-08-28 | 2024-08-26 | 3.850 | 19,907 | +0 | 0.00% | 76,651 |
| 2024-08-27 | 2024-08-23 | 3.808 | 19,907 | +0 | 0.00% | 75,811 |
| 2024-08-26 | 2024-08-22 | 3.787 | 19,907 | +0 | 0.00% | 75,391 |
| 2024-08-23 | 2024-08-21 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-08-22 | 2024-08-20 | 3.808 | 19,907 | +0 | 0.00% | 75,811 |
| 2024-08-21 | 2024-08-19 | 3.840 | 19,907 | +0 | 0.00% | 76,441 |
| 2024-08-20 | 2024-08-16 | 3.766 | 19,907 | +0 | 0.00% | 74,971 |
| 2024-08-19 | 2024-08-15 | 3.724 | 19,907 | +0 | 0.00% | 74,131 |
| 2024-08-16 | 2024-08-14 | 3.703 | 19,907 | +0 | 0.00% | 73,711 |
| 2024-08-15 | 2024-08-13 | 3.703 | 19,907 | +0 | 0.00% | 73,711 |
| 2024-08-14 | 2024-08-12 | 3.703 | 19,907 | +0 | 0.00% | 73,711 |
| 2024-08-13 | 2024-08-09 | 3.650 | 19,907 | +0 | 0.00% | 72,661 |
| 2024-08-12 | 2024-08-08 | 3.597 | 19,907 | +0 | 0.00% | 71,611 |
| 2024-08-09 | 2024-08-07 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-08-08 | 2024-08-06 | 3.534 | 19,907 | +0 | 0.00% | 70,351 |
| 2024-08-07 | 2024-08-05 | 3.597 | 19,907 | +0 | 0.00% | 71,611 |
| 2024-08-06 | 2024-08-02 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-08-05 | 2024-08-01 | 3.724 | 19,907 | +0 | 0.00% | 74,131 |
| 2024-08-02 | 2024-07-31 | 3.692 | 19,907 | +0 | 0.00% | 73,501 |
| 2024-08-01 | 2024-07-30 | 3.713 | 19,907 | +0 | 0.00% | 73,921 |
| 2024-07-31 | 2024-07-29 | 3.724 | 19,907 | +0 | 0.00% | 74,131 |
| 2024-07-30 | 2024-07-26 | 3.639 | 19,907 | +0 | 0.00% | 72,451 |
| 2024-07-29 | 2024-07-25 | 3.682 | 19,907 | +0 | 0.00% | 73,291 |
| 2024-07-26 | 2024-07-24 | 3.724 | 19,907 | +0 | 0.00% | 74,131 |
| 2024-07-25 | 2024-07-23 | 3.650 | 19,907 | +0 | 0.00% | 72,661 |
| 2024-07-24 | 2024-07-22 | 3.587 | 19,907 | +0 | 0.00% | 71,401 |
| 2024-07-23 | 2024-07-19 | 3.534 | 19,907 | +0 | 0.00% | 70,351 |
| 2024-07-22 | 2024-07-18 | 3.618 | 19,907 | +0 | 0.00% | 72,031 |
| 2024-07-19 | 2024-07-17 | 3.618 | 19,907 | +0 | 0.00% | 72,031 |
| 2024-07-18 | 2024-07-16 | 3.618 | 19,907 | +0 | 0.00% | 72,031 |
| 2024-07-17 | 2024-07-15 | 3.682 | 19,907 | +0 | 0.00% | 73,291 |
| 2024-07-16 | 2024-07-12 | 3.671 | 19,907 | +0 | 0.00% | 73,081 |
| 2024-07-15 | 2024-07-11 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-07-12 | 2024-07-10 | 3.555 | 19,907 | +0 | 0.00% | 70,771 |
| 2024-07-11 | 2024-07-09 | 3.534 | 19,907 | +0 | 0.00% | 70,351 |
| 2024-07-10 | 2024-07-08 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-07-09 | 2024-07-05 | 3.576 | 19,907 | +0 | 0.00% | 71,191 |
| 2024-07-08 | 2024-07-04 | 3.671 | 19,907 | +0 | 0.00% | 73,081 |
| 2024-07-05 | 2024-07-03 | 3.661 | 19,907 | +0 | 0.00% | 72,871 |
| 2024-07-04 | 2024-07-02 | 3.671 | 19,907 | +0 | 0.00% | 73,081 |
| 2024-07-03 | 2024-06-28 | 3.523 | 19,907 | +0 | 0.00% | 70,141 |
| 2024-07-02 | 2024-06-27 | 3.502 | 19,907 | +0 | 0.00% | 69,721 |
| 2024-06-28 | 2024-06-26 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-06-27 | 2024-06-25 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-06-26 | 2024-06-24 | 3.555 | 19,907 | +0 | 0.00% | 70,771 |
| 2024-06-25 | 2024-06-21 | 3.545 | 19,907 | +0 | 0.00% | 70,561 |
| 2024-06-24 | 2024-06-20 | 3.629 | 19,907 | +0 | 0.00% | 72,241 |
| 2024-06-21 | 2024-06-19 | 3.566 | 19,907 | +0 | 0.00% | 70,981 |
| 2024-06-20 | 2024-06-18 | 3.439 | 19,907 | +0 | 0.00% | 68,461 |
| 2024-06-19 | 2024-06-17 | 3.397 | 19,907 | +0 | 0.00% | 67,621 |
| 2024-06-18 | 2024-06-14 | 3.386 | 19,907 | +0 | 0.00% | 67,411 |
| 2024-06-17 | 2024-06-13 | 3.386 | 19,907 | +0 | 0.00% | 67,411 |
| 2024-06-14 | 2024-06-12 | 3.376 | 19,907 | +0 | 0.00% | 67,201 |
| 2024-06-13 | 2024-06-11 | 3.418 | 19,907 | +0 | 0.00% | 68,041 |
| 2024-06-12 | 2024-06-07 | 3.492 | 19,907 | +0 | 0.00% | 69,511 |
| 2024-06-11 | 2024-06-06 | 3.481 | 19,907 | +0 | 0.00% | 69,301 |
| 2024-06-07 | 2024-06-05 | 3.502 | 19,907 | +0 | 0.00% | 69,721 |
| 2024-06-06 | 2024-06-04 | 3.523 | 19,907 | +0 | 0.00% | 70,141 |
| 2024-06-05 | 2024-06-03 | 3.523 | 19,907 | +0 | 0.00% | 70,141 |
| 2024-06-04 | 2024-05-31 | 3.450 | 19,907 | +0 | 0.00% | 68,671 |
| 2024-06-03 | 2024-05-30 | 3.545 | 19,907 | +0 | 0.00% | 70,561 |
| 2024-05-31 | 2024-05-29 | 4.232 | 19,907 | +0 | 0.00% | 84,247 |
| 2024-05-30 | 2024-05-28 | 4.311 | 19,907 | +1,349 | 0.00% | 85,824 |
| 2024-05-29 | 2024-05-27 | 4.300 | 18,558 | +0 | 0.00% | 79,798 |
| 2024-05-28 | 2024-05-24 | 4.311 | 18,558 | +0 | 0.00% | 80,008 |
| 2024-05-27 | 2024-05-23 | 4.311 | 18,558 | +0 | 0.00% | 80,008 |
| 2024-05-24 | 2024-05-22 | 4.300 | 18,558 | +0 | 0.00% | 79,798 |
| 2024-05-23 | 2024-05-21 | 4.334 | 18,558 | +0 | 0.00% | 80,428 |
| 2024-05-22 | 2024-05-20 | 4.311 | 18,558 | +0 | 0.00% | 80,008 |
| 2024-05-21 | 2024-05-17 | 4.311 | 18,558 | +0 | 0.00% | 80,008 |
| 2024-05-20 | 2024-05-16 | 4.311 | 18,558 | +0 | 0.00% | 80,008 |
| 2024-05-17 | 2024-05-14 | 4.164 | 18,558 | +0 | 0.00% | 77,278 |
| 2024-05-16 | 2024-05-13 | 4.232 | 18,558 | +0 | 0.00% | 78,538 |
| 2024-05-14 | 2024-05-10 | 4.232 | 18,558 | +0 | 0.00% | 78,538 |
| 2024-05-13 | 2024-05-09 | 4.028 | 18,558 | +0 | 0.00% | 74,758 |
| 2024-05-10 | 2024-05-08 | 4.017 | 18,558 | +0 | 0.00% | 74,548 |
| 2024-05-09 | 2024-05-07 | 3.983 | 18,558 | +0 | 0.00% | 73,918 |
| 2024-05-08 | 2024-05-06 | 3.949 | 18,558 | +0 | 0.00% | 73,288 |
| 2024-05-07 | 2024-05-03 | 3.870 | 18,558 | +0 | 0.00% | 71,818 |
| 2024-05-06 | 2024-05-02 | 3.847 | 18,558 | +0 | 0.00% | 71,398 |
| 2024-05-03 | 2024-04-30 | 3.972 | 18,558 | +0 | 0.00% | 73,708 |
| 2024-05-02 | 2024-04-29 | 4.040 | 18,558 | +0 | 0.00% | 74,968 |
| 2024-04-30 | 2024-04-26 | 3.972 | 18,558 | +0 | 0.00% | 73,708 |
| 2024-04-29 | 2024-04-25 | 4.017 | 18,558 | +0 | 0.00% | 74,548 |
| 2024-04-26 | 2024-04-24 | 4.006 | 18,558 | +0 | 0.00% | 74,338 |
| 2024-04-25 | 2024-04-23 | 3.960 | 18,558 | +0 | 0.00% | 73,498 |
| 2024-04-24 | 2024-04-22 | 3.949 | 18,558 | +0 | 0.00% | 73,288 |
| 2024-04-23 | 2024-04-19 | 3.938 | 18,558 | +0 | 0.00% | 73,078 |
| 2024-04-22 | 2024-04-18 | 3.881 | 18,558 | +0 | 0.00% | 72,028 |
| 2024-04-19 | 2024-04-17 | 3.836 | 18,558 | +0 | 0.00% | 71,188 |
| 2024-04-18 | 2024-04-16 | 3.768 | 18,558 | +0 | 0.00% | 69,928 |
| 2024-04-17 | 2024-04-15 | 3.802 | 18,558 | +0 | 0.00% | 70,558 |
| 2024-04-16 | 2024-04-12 | 3.768 | 18,558 | +0 | 0.00% | 69,928 |
| 2024-04-15 | 2024-04-11 | 3.836 | 18,558 | +0 | 0.00% | 71,188 |
| 2024-04-12 | 2024-04-10 | 3.859 | 18,558 | +0 | 0.00% | 71,608 |
| 2024-04-11 | 2024-04-09 | 3.825 | 18,558 | +0 | 0.00% | 70,978 |
| 2024-04-10 | 2024-04-08 | 3.847 | 18,558 | +0 | 0.00% | 71,398 |
| 2024-04-09 | 2024-04-05 | 3.825 | 18,558 | +0 | 0.00% | 70,978 |
| 2024-04-08 | 2024-04-03 | 3.813 | 18,558 | +0 | 0.00% | 70,768 |
| 2024-04-05 | 2024-04-02 | 3.813 | 18,558 | +0 | 0.00% | 70,768 |
| 2024-04-03 | 2024-03-28 | 3.734 | 18,558 | +0 | 0.00% | 69,298 |
| 2024-04-02 | 2024-03-27 | 3.745 | 18,558 | +0 | 0.00% | 69,508 |
| 2024-03-28 | 2024-03-26 | 3.745 | 18,558 | +0 | 0.00% | 69,508 |
| 2024-03-27 | 2024-03-25 | 3.689 | 18,558 | +0 | 0.00% | 68,458 |
| 2024-03-26 | 2024-03-22 | 3.734 | 18,558 | +0 | 0.00% | 69,298 |
| 2024-03-25 | 2024-03-21 | 3.745 | 18,558 | +0 | 0.00% | 69,508 |
| 2024-03-22 | 2024-03-20 | 3.644 | 18,558 | +0 | 0.00% | 67,618 |
| 2024-03-21 | 2024-03-19 | 3.621 | 18,558 | +0 | 0.00% | 67,198 |
| 2024-03-20 | 2024-03-18 | 3.655 | 18,558 | +0 | 0.00% | 67,828 |
| 2024-03-19 | 2024-03-15 | 3.644 | 18,558 | +0 | 0.00% | 67,618 |
| 2024-03-18 | 2024-03-14 | 3.666 | 18,558 | +0 | 0.00% | 68,038 |
| 2024-03-15 | 2024-03-13 | 3.678 | 18,558 | +0 | 0.00% | 68,248 |
| 2024-03-14 | 2024-03-12 | 3.723 | 18,558 | +0 | 0.00% | 69,088 |
| 2024-03-13 | 2024-03-11 | 3.712 | 18,558 | +0 | 0.00% | 68,878 |
| 2024-03-12 | 2024-03-08 | 3.712 | 18,558 | +0 | 0.00% | 68,878 |
| 2024-03-11 | 2024-03-07 | 3.689 | 18,558 | +0 | 0.00% | 68,458 |
| 2024-03-08 | 2024-03-06 | 3.666 | 18,558 | +0 | 0.00% | 68,038 |
| 2024-03-07 | 2024-03-05 | 3.678 | 18,558 | +0 | 0.00% | 68,248 |
| 2024-03-06 | 2024-03-04 | 3.655 | 18,558 | +0 | 0.00% | 67,828 |
| 2024-03-05 | 2024-03-01 | 3.655 | 18,558 | +0 | 0.00% | 67,828 |
| 2024-03-04 | 2024-02-29 | 3.644 | 18,558 | +0 | 0.00% | 67,618 |
| 2024-03-01 | 2024-02-28 | 3.621 | 18,558 | +0 | 0.00% | 67,198 |
| 2024-02-29 | 2024-02-27 | 3.666 | 18,558 | +0 | 0.00% | 68,038 |
| 2024-02-28 | 2024-02-26 | 3.655 | 18,558 | +0 | 0.00% | 67,828 |
| 2024-02-27 | 2024-02-23 | 3.745 | 18,558 | +0 | 0.00% | 69,508 |
| 2024-02-26 | 2024-02-22 | 3.734 | 18,558 | +0 | 0.00% | 69,298 |
| 2024-02-23 | 2024-02-21 | 3.689 | 18,558 | +0 | 0.00% | 68,458 |
| 2024-02-22 | 2024-02-20 | 3.632 | 18,558 | +0 | 0.00% | 67,408 |
| 2024-02-21 | 2024-02-19 | 3.576 | 18,558 | +0 | 0.00% | 66,358 |
| 2024-02-20 | 2024-02-16 | 3.542 | 18,558 | +0 | 0.00% | 65,728 |
| 2024-02-19 | 2024-02-15 | 3.519 | 18,558 | +0 | 0.00% | 65,308 |
| 2024-02-16 | 2024-02-14 | 3.508 | 18,558 | +0 | 0.00% | 65,098 |
| 2024-02-15 | 2024-02-09 | 3.463 | 18,558 | +0 | 0.00% | 64,258 |
| 2024-02-14 | 2024-02-07 | 3.542 | 18,558 | +0 | 0.00% | 65,728 |
| 2024-02-08 | 2024-02-06 | 3.542 | 18,558 | +0 | 0.00% | 65,728 |
| 2024-02-07 | 2024-02-05 | 3.429 | 18,558 | +0 | 0.00% | 63,628 |
| 2024-02-06 | 2024-02-02 | 3.451 | 18,558 | +0 | 0.00% | 64,048 |
| 2024-02-05 | 2024-02-01 | 3.406 | 18,558 | +0 | 0.00% | 63,208 |
| 2024-02-02 | 2024-01-31 | 3.417 | 18,558 | +0 | 0.00% | 63,418 |
| 2024-02-01 | 2024-01-30 | 3.429 | 18,558 | +0 | 0.00% | 63,628 |
| 2024-01-31 | 2024-01-29 | 3.474 | 18,558 | +0 | 0.00% | 64,468 |
| 2024-01-30 | 2024-01-26 | 3.417 | 18,558 | +0 | 0.00% | 63,418 |
| 2024-01-29 | 2024-01-25 | 3.440 | 18,558 | +0 | 0.00% | 63,838 |
| 2024-01-26 | 2024-01-24 | 3.372 | 18,558 | +0 | 0.00% | 62,578 |
| 2024-01-25 | 2024-01-23 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2024-01-24 | 2024-01-22 | 3.191 | 18,558 | +0 | 0.00% | 59,218 |
| 2024-01-23 | 2024-01-19 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2024-01-22 | 2024-01-18 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2024-01-19 | 2024-01-17 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2024-01-18 | 2024-01-16 | 3.315 | 18,558 | +0 | 0.00% | 61,528 |
| 2024-01-17 | 2024-01-15 | 3.349 | 18,558 | +0 | 0.00% | 62,158 |
| 2024-01-16 | 2024-01-12 | 3.338 | 18,558 | +0 | 0.00% | 61,948 |
| 2024-01-15 | 2024-01-11 | 3.361 | 18,558 | +0 | 0.00% | 62,368 |
| 2024-01-12 | 2024-01-10 | 3.349 | 18,558 | +0 | 0.00% | 62,158 |
| 2024-01-11 | 2024-01-09 | 3.417 | 18,558 | +0 | 0.00% | 63,418 |
| 2024-01-10 | 2024-01-08 | 3.395 | 18,558 | +0 | 0.00% | 62,998 |
| 2024-01-09 | 2024-01-05 | 3.417 | 18,558 | +0 | 0.00% | 63,418 |
| 2024-01-08 | 2024-01-04 | 3.440 | 18,558 | +0 | 0.00% | 63,838 |
| 2024-01-05 | 2024-01-03 | 3.417 | 18,558 | +0 | 0.00% | 63,418 |
| 2024-01-04 | 2024-01-02 | 3.395 | 18,558 | +0 | 0.00% | 62,998 |
| 2024-01-03 | 2023-12-29 | 3.406 | 18,558 | +0 | 0.00% | 63,208 |
| 2024-01-02 | 2023-12-28 | 3.395 | 18,558 | +0 | 0.00% | 62,998 |
| 2023-12-29 | 2023-12-27 | 3.349 | 18,558 | +0 | 0.00% | 62,158 |
| 2023-12-28 | 2023-12-22 | 3.315 | 18,558 | +0 | 0.00% | 61,528 |
| 2023-12-27 | 2023-12-21 | 3.304 | 18,558 | +0 | 0.00% | 61,318 |
| 2023-12-22 | 2023-12-20 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-12-21 | 2023-12-19 | 3.293 | 18,558 | +0 | 0.00% | 61,108 |
| 2023-12-20 | 2023-12-18 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-12-19 | 2023-12-15 | 3.304 | 18,558 | +0 | 0.00% | 61,318 |
| 2023-12-18 | 2023-12-14 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-12-15 | 2023-12-13 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-12-14 | 2023-12-12 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-12-13 | 2023-12-11 | 3.157 | 18,558 | +0 | 0.00% | 58,588 |
| 2023-12-12 | 2023-12-08 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-12-11 | 2023-12-07 | 3.168 | 18,558 | +0 | 0.00% | 58,798 |
| 2023-12-08 | 2023-12-06 | 3.191 | 18,558 | +0 | 0.00% | 59,218 |
| 2023-12-07 | 2023-12-05 | 3.180 | 18,558 | +0 | 0.00% | 59,008 |
| 2023-12-06 | 2023-12-04 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-12-05 | 2023-12-01 | 3.214 | 18,558 | +0 | 0.00% | 59,638 |
| 2023-12-04 | 2023-11-30 | 3.270 | 18,558 | +0 | 0.00% | 60,688 |
| 2023-12-01 | 2023-11-29 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2023-11-30 | 2023-11-28 | 3.259 | 18,558 | +0 | 0.00% | 60,478 |
| 2023-11-29 | 2023-11-27 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-11-28 | 2023-11-24 | 3.270 | 18,558 | +0 | 0.00% | 60,688 |
| 2023-11-27 | 2023-11-23 | 3.327 | 18,558 | +0 | 0.00% | 61,738 |
| 2023-11-24 | 2023-11-22 | 3.293 | 18,558 | +0 | 0.00% | 61,108 |
| 2023-11-23 | 2023-11-21 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-11-22 | 2023-11-20 | 3.270 | 18,558 | +0 | 0.00% | 60,688 |
| 2023-11-21 | 2023-11-17 | 3.214 | 18,558 | +0 | 0.00% | 59,638 |
| 2023-11-20 | 2023-11-16 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-11-17 | 2023-11-15 | 3.315 | 18,558 | +0 | 0.00% | 61,528 |
| 2023-11-16 | 2023-11-14 | 3.225 | 18,558 | +0 | 0.00% | 59,848 |
| 2023-11-15 | 2023-11-13 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-11-14 | 2023-11-10 | 3.157 | 18,558 | +0 | 0.00% | 58,588 |
| 2023-11-13 | 2023-11-09 | 3.191 | 18,558 | +0 | 0.00% | 59,218 |
| 2023-11-10 | 2023-11-08 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-11-09 | 2023-11-07 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2023-11-08 | 2023-11-06 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-11-07 | 2023-11-03 | 3.338 | 18,558 | +0 | 0.00% | 61,948 |
| 2023-11-06 | 2023-11-02 | 3.315 | 18,558 | +0 | 0.00% | 61,528 |
| 2023-11-03 | 2023-11-01 | 3.293 | 18,558 | +0 | 0.00% | 61,108 |
| 2023-11-02 | 2023-10-31 | 3.270 | 18,558 | +0 | 0.00% | 60,688 |
| 2023-11-01 | 2023-10-30 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-10-31 | 2023-10-27 | 3.304 | 18,558 | +0 | 0.00% | 61,318 |
| 2023-10-30 | 2023-10-26 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2023-10-27 | 2023-10-25 | 3.191 | 18,558 | +0 | 0.00% | 59,218 |
| 2023-10-26 | 2023-10-24 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-10-25 | 2023-10-20 | 3.248 | 18,558 | +0 | 0.00% | 60,268 |
| 2023-10-24 | 2023-10-19 | 3.270 | 18,558 | +0 | 0.00% | 60,688 |
| 2023-10-20 | 2023-10-18 | 3.349 | 18,558 | +0 | 0.00% | 62,158 |
| 2023-10-19 | 2023-10-17 | 3.383 | 18,558 | +0 | 0.00% | 62,788 |
| 2023-10-18 | 2023-10-16 | 3.338 | 18,558 | +0 | 0.00% | 61,948 |
| 2023-10-17 | 2023-10-13 | 3.361 | 18,558 | +0 | 0.00% | 62,368 |
| 2023-10-16 | 2023-10-12 | 3.406 | 18,558 | +0 | 0.00% | 63,208 |
| 2023-10-13 | 2023-10-11 | 3.259 | 18,558 | +0 | 0.00% | 60,478 |
| 2023-10-12 | 2023-10-10 | 3.293 | 18,558 | +0 | 0.00% | 61,108 |
| 2023-10-11 | 2023-10-09 | 3.293 | 18,558 | +0 | 0.00% | 61,108 |
| 2023-10-10 | 2023-10-06 | 3.259 | 18,558 | +0 | 0.00% | 60,478 |
| 2023-10-09 | 2023-10-05 | 3.180 | 18,558 | +0 | 0.00% | 59,008 |
| 2023-10-06 | 2023-10-04 | 3.168 | 18,558 | +0 | 0.00% | 58,798 |
| 2023-10-05 | 2023-10-03 | 3.134 | 18,558 | +0 | 0.00% | 58,168 |
| 2023-10-04 | 2023-09-29 | 3.304 | 18,558 | +0 | 0.00% | 61,318 |
| 2023-10-03 | 2023-09-28 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2023-09-29 | 2023-09-27 | 3.259 | 18,558 | +0 | 0.00% | 60,478 |
| 2023-09-28 | 2023-09-26 | 3.225 | 18,558 | +0 | 0.00% | 59,848 |
| 2023-09-27 | 2023-09-25 | 3.282 | 18,558 | +0 | 0.00% | 60,898 |
| 2023-09-26 | 2023-09-22 | 3.304 | 18,558 | +0 | 0.00% | 61,318 |
| 2023-09-25 | 2023-09-21 | 3.225 | 18,558 | +0 | 0.00% | 59,848 |
| 2023-09-22 | 2023-09-20 | 3.225 | 18,558 | +0 | 0.00% | 59,848 |
| 2023-09-21 | 2023-09-19 | 3.236 | 18,558 | +0 | 0.00% | 60,058 |
| 2023-09-20 | 2023-09-18 | 3.134 | 18,558 | +0 | 0.00% | 58,168 |
| 2023-09-19 | 2023-09-15 | 3.146 | 18,558 | +0 | 0.00% | 58,378 |
| 2023-09-18 | 2023-09-14 | 3.100 | 18,558 | +0 | 0.00% | 57,538 |
| 2023-09-15 | 2023-09-13 | 3.089 | 18,558 | +0 | 0.00% | 57,328 |
| 2023-09-14 | 2023-09-12 | 3.112 | 18,558 | +0 | 0.00% | 57,748 |
| 2023-09-13 | 2023-09-11 | 3.146 | 18,558 | +0 | 0.00% | 58,378 |
| 2023-09-12 | 2023-09-07 | 3.123 | 18,558 | +0 | 0.00% | 57,958 |
| 2023-09-11 | 2023-09-06 | 3.123 | 18,558 | +0 | 0.00% | 57,958 |
| 2023-09-07 | 2023-09-05 | 3.112 | 18,558 | +0 | 0.00% | 57,748 |
| 2023-09-06 | 2023-09-04 | 3.146 | 18,558 | +0 | 0.00% | 58,378 |
| 2023-09-05 | 2023-08-31 | 3.044 | 18,558 | +0 | 0.00% | 56,489 |
| 2023-09-04 | 2023-08-30 | 3.010 | 18,558 | +0 | 0.00% | 55,859 |
| 2023-08-31 | 2023-08-29 | 3.021 | 18,558 | +0 | 0.00% | 56,069 |
| 2023-08-30 | 2023-08-28 | 2.942 | 18,558 | +0 | 0.00% | 54,599 |
| 2023-08-29 | 2023-08-25 | 2.908 | 18,558 | +0 | 0.00% | 53,969 |
| 2023-08-28 | 2023-08-24 | 2.885 | 18,558 | +0 | 0.00% | 53,549 |
| 2023-08-25 | 2023-08-23 | 2.874 | 18,558 | +0 | 0.00% | 53,339 |
| 2023-08-24 | 2023-08-22 | 2.863 | 18,558 | +0 | 0.00% | 53,129 |
| 2023-08-23 | 2023-08-21 | 2.840 | 18,558 | +0 | 0.00% | 52,709 |
| 2023-08-22 | 2023-08-18 | 2.885 | 18,558 | +0 | 0.00% | 53,549 |
| 2023-08-21 | 2023-08-17 | 2.897 | 18,558 | +0 | 0.00% | 53,759 |
| 2023-08-18 | 2023-08-16 | 2.919 | 18,558 | +0 | 0.00% | 54,179 |
| 2023-08-17 | 2023-08-15 | 2.942 | 18,558 | +0 | 0.00% | 54,599 |
| 2023-08-16 | 2023-08-14 | 2.976 | 18,558 | +0 | 0.00% | 55,229 |
| 2023-08-15 | 2023-08-11 | 3.021 | 18,558 | +0 | 0.00% | 56,069 |
| 2023-08-14 | 2023-08-10 | 3.055 | 18,558 | +0 | 0.00% | 56,699 |
| 2023-08-11 | 2023-08-09 | 3.067 | 18,558 | +0 | 0.00% | 56,909 |
| 2023-08-10 | 2023-08-08 | 3.055 | 18,558 | +0 | 0.00% | 56,699 |
| 2023-08-09 | 2023-08-07 | 3.078 | 18,558 | +0 | 0.00% | 57,119 |
| 2023-08-08 | 2023-08-04 | 3.078 | 18,558 | +0 | 0.00% | 57,119 |
| 2023-08-07 | 2023-08-03 | 3.078 | 18,558 | +0 | 0.00% | 57,119 |
| 2023-08-04 | 2023-08-02 | 3.067 | 18,558 | +0 | 0.00% | 56,909 |
| 2023-08-03 | 2023-08-01 | 3.134 | 18,558 | +0 | 0.00% | 58,168 |
| 2023-08-02 | 2023-07-31 | 3.202 | 18,558 | +0 | 0.00% | 59,428 |
| 2023-08-01 | 2023-07-28 | 3.112 | 18,558 | +0 | 0.00% | 57,748 |
| 2023-07-31 | 2023-07-27 | 3.067 | 18,558 | +0 | 0.00% | 56,909 |
| 2023-07-28 | 2023-07-26 | 3.055 | 18,558 | +0 | 0.00% | 56,699 |
| 2023-07-27 | 2023-07-25 | 3.078 | 18,558 | +0 | 0.00% | 57,119 |
| 2023-07-26 | 2023-07-24 | 2.976 | 18,558 | +0 | 0.00% | 55,229 |
| 2023-07-25 | 2023-07-21 | 3.021 | 18,558 | +0 | 0.00% | 56,069 |
| 2023-07-24 | 2023-07-20 | 3.010 | 18,558 | +0 | 0.00% | 55,859 |
| 2023-07-21 | 2023-07-19 | 2.953 | 18,558 | +0 | 0.00% | 54,809 |
| 2023-07-20 | 2023-07-18 | 2.976 | 18,558 | +0 | 0.00% | 55,229 |
| 2023-07-19 | 2023-07-14 | 3.010 | 18,558 | +0 | 0.00% | 55,859 |
| 2023-07-18 | 2023-07-13 | 2.965 | 18,558 | +0 | 0.00% | 55,019 |
| 2023-07-14 | 2023-07-12 | 2.942 | 18,558 | +0 | 0.00% | 54,599 |
| 2023-07-13 | 2023-07-11 | 2.942 | 18,558 | +0 | 0.00% | 54,599 |
| 2023-07-12 | 2023-07-10 | 2.953 | 18,558 | +0 | 0.00% | 54,809 |
| 2023-07-11 | 2023-07-07 | 3.523 | 18,558 | +0 | 0.00% | 65,378 |
| 2023-07-10 | 2023-07-06 | 3.609 | 18,558 | +1,569 | 0.00% | 66,984 |
| 2023-07-07 | 2023-07-05 | 3.721 | 16,989 | +0 | 0.00% | 63,210 |
| 2023-07-06 | 2023-07-04 | 3.832 | 16,989 | +0 | 0.00% | 65,100 |
| 2023-07-05 | 2023-07-03 | 3.857 | 16,989 | +0 | 0.00% | 65,520 |
| 2023-07-04 | 2023-06-30 | 3.807 | 16,989 | +0 | 0.00% | 64,680 |
| 2023-07-03 | 2023-06-29 | 3.733 | 16,989 | +0 | 0.00% | 63,420 |
| 2023-06-30 | 2023-06-28 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-06-29 | 2023-06-27 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-06-28 | 2023-06-26 | 3.733 | 16,989 | +0 | 0.00% | 63,420 |
| 2023-06-27 | 2023-06-23 | 3.721 | 16,989 | +0 | 0.00% | 63,210 |
| 2023-06-26 | 2023-06-21 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-06-23 | 2023-06-20 | 3.782 | 16,989 | +0 | 0.00% | 64,260 |
| 2023-06-21 | 2023-06-19 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-06-20 | 2023-06-16 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-06-16 | 2023-06-14 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-06-15 | 2023-06-13 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-06-14 | 2023-06-12 | 3.820 | 16,989 | +0 | 0.00% | 64,890 |
| 2023-06-13 | 2023-06-09 | 3.832 | 16,989 | +0 | 0.00% | 65,100 |
| 2023-06-12 | 2023-06-08 | 3.857 | 16,989 | +0 | 0.00% | 65,520 |
| 2023-06-09 | 2023-06-07 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-06-08 | 2023-06-06 | 3.708 | 16,989 | +0 | 0.00% | 63,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 16,989 | +0 | 0.00% | 63,210 |
| 2023-06-06 | 2023-06-02 | 3.659 | 16,989 | +0 | 0.00% | 62,160 |
| 2023-06-05 | 2023-06-01 | 3.622 | 16,989 | +0 | 0.00% | 61,530 |
| 2023-06-02 | 2023-05-31 | 3.647 | 16,989 | +0 | 0.00% | 61,950 |
| 2023-06-01 | 2023-05-30 | 3.708 | 16,989 | +0 | 0.00% | 63,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 16,989 | +0 | 0.00% | 63,840 |
| 2023-05-30 | 2023-05-25 | 3.721 | 16,989 | +0 | 0.00% | 63,210 |
| 2023-05-29 | 2023-05-24 | 3.770 | 16,989 | +0 | 0.00% | 64,050 |
| 2023-05-25 | 2023-05-23 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-05-24 | 2023-05-22 | 3.869 | 16,989 | +0 | 0.00% | 65,730 |
| 2023-05-23 | 2023-05-19 | 3.881 | 16,989 | +0 | 0.00% | 65,940 |
| 2023-05-22 | 2023-05-18 | 3.894 | 16,989 | +0 | 0.00% | 66,150 |
| 2023-05-19 | 2023-05-17 | 3.807 | 16,989 | +0 | 0.00% | 64,680 |
| 2023-05-18 | 2023-05-16 | 3.869 | 16,989 | +0 | 0.00% | 65,730 |
| 2023-05-17 | 2023-05-15 | 3.869 | 16,989 | +0 | 0.00% | 65,730 |
| 2023-05-16 | 2023-05-12 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-05-15 | 2023-05-11 | 3.869 | 16,989 | +0 | 0.00% | 65,730 |
| 2023-05-12 | 2023-05-10 | 3.844 | 16,989 | +0 | 0.00% | 65,310 |
| 2023-05-11 | 2023-05-09 | 3.968 | 16,989 | +0 | 0.00% | 67,410 |
| 2023-05-10 | 2023-05-08 | 4.042 | 16,989 | +0 | 0.00% | 68,670 |
| 2023-05-09 | 2023-05-05 | 3.931 | 16,989 | +0 | 0.00% | 66,780 |
| 2023-05-08 | 2023-05-04 | 3.894 | 16,989 | +0 | 0.00% | 66,150 |
| 2023-05-05 | 2023-05-03 | 3.708 | 16,989 | +0 | 0.00% | 63,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-05-03 | 2023-04-28 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-05-02 | 2023-04-27 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-04-28 | 2023-04-26 | 3.708 | 16,989 | +0 | 0.00% | 63,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 16,989 | +0 | 0.00% | 63,420 |
| 2023-04-26 | 2023-04-24 | 3.708 | 16,989 | +0 | 0.00% | 63,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-04-24 | 2023-04-20 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-04-21 | 2023-04-19 | 3.782 | 16,989 | +0 | 0.00% | 64,260 |
| 2023-04-20 | 2023-04-18 | 3.782 | 16,989 | +0 | 0.00% | 64,260 |
| 2023-04-19 | 2023-04-17 | 3.795 | 16,989 | +0 | 0.00% | 64,470 |
| 2023-04-18 | 2023-04-14 | 3.745 | 16,989 | +0 | 0.00% | 63,630 |
| 2023-04-17 | 2023-04-13 | 3.733 | 16,989 | +0 | 0.00% | 63,420 |
| 2023-04-14 | 2023-04-12 | 3.696 | 16,989 | +0 | 0.00% | 62,790 |
| 2023-04-13 | 2023-04-11 | 3.696 | 16,989 | +0 | 0.00% | 62,790 |
| 2023-04-12 | 2023-04-06 | 3.671 | 16,989 | +0 | 0.00% | 62,370 |
| 2023-04-11 | 2023-04-04 | 3.659 | 16,989 | +0 | 0.00% | 62,160 |
| 2023-04-06 | 2023-04-03 | 3.585 | 16,989 | +0 | 0.00% | 60,900 |
| 2023-04-04 | 2023-03-31 | 3.597 | 16,989 | +0 | 0.00% | 61,110 |
| 2023-04-03 | 2023-03-30 | 3.597 | 16,989 | +0 | 0.00% | 61,110 |
| 2023-03-31 | 2023-03-29 | 3.622 | 16,989 | +0 | 0.00% | 61,530 |
| 2023-03-30 | 2023-03-28 | 3.560 | 16,989 | +0 | 0.00% | 60,480 |
| 2023-03-29 | 2023-03-27 | 3.535 | 16,989 | +0 | 0.00% | 60,060 |
| 2023-03-28 | 2023-03-24 | 3.560 | 16,989 | +0 | 0.00% | 60,480 |
| 2023-03-27 | 2023-03-23 | 3.597 | 16,989 | +0 | 0.00% | 61,110 |
| 2023-03-24 | 2023-03-22 | 3.548 | 16,989 | +0 | 0.00% | 60,270 |
| 2023-03-23 | 2023-03-21 | 3.523 | 16,989 | +0 | 0.00% | 59,850 |
| 2023-03-22 | 2023-03-20 | 3.572 | 16,989 | +0 | 0.00% | 60,690 |
| 2023-03-21 | 2023-03-17 | 3.572 | 16,989 | +0 | 0.00% | 60,690 |
| 2023-03-20 | 2023-03-16 | 3.523 | 16,989 | +0 | 0.00% | 59,850 |
| 2023-03-17 | 2023-03-15 | 3.523 | 16,989 | +0 | 0.00% | 59,850 |
| 2023-03-16 | 2023-03-14 | 3.436 | 16,989 | +0 | 0.00% | 58,380 |
| 2023-03-15 | 2023-03-13 | 3.486 | 16,989 | +0 | 0.00% | 59,220 |
| 2023-03-14 | 2023-03-10 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-03-13 | 2023-03-09 | 3.473 | 16,989 | +0 | 0.00% | 59,010 |
| 2023-03-10 | 2023-03-08 | 3.498 | 16,989 | +0 | 0.00% | 59,430 |
| 2023-03-09 | 2023-03-07 | 3.535 | 16,989 | +0 | 0.00% | 60,060 |
| 2023-03-08 | 2023-03-06 | 3.511 | 16,989 | +0 | 0.00% | 59,640 |
| 2023-03-07 | 2023-03-03 | 3.461 | 16,989 | +0 | 0.00% | 58,800 |
| 2023-03-06 | 2023-03-02 | 3.461 | 16,989 | +0 | 0.00% | 58,800 |
| 2023-03-03 | 2023-03-01 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-03-02 | 2023-02-28 | 3.362 | 16,989 | +0 | 0.00% | 57,120 |
| 2023-03-01 | 2023-02-27 | 3.387 | 16,989 | +0 | 0.00% | 57,540 |
| 2023-02-28 | 2023-02-24 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-27 | 2023-02-23 | 3.449 | 16,989 | +0 | 0.00% | 58,590 |
| 2023-02-24 | 2023-02-22 | 3.436 | 16,989 | +0 | 0.00% | 58,380 |
| 2023-02-23 | 2023-02-21 | 3.449 | 16,989 | +0 | 0.00% | 58,590 |
| 2023-02-22 | 2023-02-20 | 3.461 | 16,989 | +0 | 0.00% | 58,800 |
| 2023-02-21 | 2023-02-17 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-20 | 2023-02-16 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-17 | 2023-02-15 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-16 | 2023-02-14 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-15 | 2023-02-13 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-14 | 2023-02-10 | 3.436 | 16,989 | +0 | 0.00% | 58,380 |
| 2023-02-13 | 2023-02-09 | 3.436 | 16,989 | +0 | 0.00% | 58,380 |
| 2023-02-10 | 2023-02-08 | 3.436 | 16,989 | +0 | 0.00% | 58,380 |
| 2023-02-09 | 2023-02-07 | 3.424 | 16,989 | +0 | 0.00% | 58,170 |
| 2023-02-08 | 2023-02-06 | 3.412 | 16,989 | +0 | 0.00% | 57,960 |
| 2023-02-07 | 2023-02-03 | 3.449 | 16,989 | +0 | 0.00% | 58,590 |
| 2023-02-06 | 2023-02-02 | 3.473 | 16,989 | +0 | 0.00% | 59,010 |
| 2023-02-03 | 2023-02-01 | 3.473 | 16,989 | +0 | 0.00% | 59,010 |
| 2023-02-02 | 2023-01-31 | 3.486 | 16,989 | +0 | 0.00% | 59,220 |
| 2023-02-01 | 2023-01-30 | 3.498 | 16,989 | +0 | 0.00% | 59,430 |
| 2023-01-31 | 2023-01-27 | 3.560 | 16,989 | +0 | 0.00% | 60,480 |
| 2023-01-30 | 2023-01-26 | 3.535 | 16,989 | +0 | 0.00% | 60,060 |
| 2023-01-27 | 2023-01-20 | 3.511 | 16,989 | +0 | 0.00% | 59,640 |
| 2023-01-26 | 2023-01-19 | 3.473 | 16,989 | +0 | 0.00% | 59,010 |
| 2023-01-20 | 2023-01-18 | 3.498 | 16,989 | +0 | 0.00% | 59,430 |
| 2023-01-19 | 2023-01-17 | 3.461 | 16,989 | -3,236 | 0.00% | 58,800 |
| 2022-09-08 | 2022-09-06 | 3.103 | 20,225 | -8,090 | 0.00% | 62,750 |
| 2022-07-26 | 2022-07-22 | 3.177 | 28,315 | -28,315 | 0.00% | 89,951 |
| 2022-07-21 | 2022-07-19 | 3.164 | 56,630 | -1,618 | 0.00% | 179,201 |
| 2022-07-07 | 2022-07-05 | 3.990 | 58,248 | -512 | 0.00% | 232,383 |
| 2022-07-06 | 2022-07-04 | 4.003 | 58,760 | -748,616 | 0.00% | 235,218 |
| 2022-06-23 | 2022-06-21 | 3.976 | 807,376 | -46,742 | 0.00% | 3,210,185 |
| 2022-06-09 | 2022-06-07 | 3.990 | 854,118 | -22,258 | 0.00% | 3,407,546 |
| 2022-06-01 | 2022-05-30 | 4.030 | 876,376 | -19,291 | 0.00% | 3,531,781 |
| 2022-05-27 | 2022-05-25 | 4.017 | 895,667 | -2,225 | 0.00% | 3,597,452 |
| 2022-05-26 | 2022-05-24 | 3.990 | 897,892 | -14,097 | 0.00% | 3,582,185 |
| 2022-05-24 | 2022-05-20 | 4.003 | 911,989 | -1,484 | 0.00% | 3,650,717 |
| 2022-05-23 | 2022-05-19 | 3.936 | 913,473 | -11,129 | 0.00% | 3,595,098 |
| 2022-05-20 | 2022-05-18 | 3.936 | 924,602 | -37,097 | 0.00% | 3,638,898 |
| 2022-05-19 | 2022-05-17 | 3.922 | 961,699 | -27,452 | 0.00% | 3,771,936 |
| 2022-05-12 | 2022-05-10 | 3.922 | 989,151 | -7,419 | 0.00% | 3,879,607 |
| 2022-05-11 | 2022-05-06 | 3.949 | 996,570 | -742 | 0.00% | 3,935,569 |
| 2022-05-10 | 2022-05-05 | 3.990 | 997,312 | -7,419 | 0.00% | 3,978,826 |
| 2022-05-06 | 2022-05-04 | 4.017 | 1,004,731 | -4,452 | 0.00% | 4,035,508 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,009,183 | -742 | 0.00% | 4,026,186 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,009,925 | +54,161 | 0.00% | 3,729,682 |
| 2022-03-17 | 2022-03-15 | 3.693 | 955,764 | +7,420 | 0.00% | 3,529,664 |
| 2022-03-01 | 2022-02-25 | 3.909 | 948,344 | -1,484 | 0.00% | 3,706,774 |
| 2022-02-08 | 2022-02-04 | 4.030 | 949,828 | +1,484 | 0.00% | 3,827,792 |
| 2021-11-25 | 2021-11-23 | 3.558 | 948,344 | +27,452 | 0.00% | 3,374,442 |
| 2021-11-12 | 2021-11-10 | 3.518 | 920,892 | +141,710 | 0.00% | 3,239,525 |
| 2021-09-24 | 2021-09-21 | 3.477 | 779,182 | +2,226 | 0.00% | 2,709,510 |
| 2021-06-24 | 2021-06-22 | 3.626 | 776,956 | +138,000 | 0.00% | 2,816,961 |
| 2021-06-21 | 2021-06-17 | 3.680 | 638,956 | +8,903 | 0.00% | 2,351,071 |
| 2021-06-18 | 2021-06-16 | 3.707 | 630,053 | +64,549 | 0.00% | 2,335,296 |
| 2021-06-17 | 2021-06-15 | 3.720 | 565,504 | +71,226 | 0.00% | 2,103,667 |
| 2021-06-11 | 2021-06-09 | 3.801 | 494,278 | +260,421 | 0.00% | 1,878,679 |
| 2021-06-10 | 2021-06-08 | 4.504 | 233,857 | -3,710 | 0.00% | 1,053,367 |
| 2021-06-09 | 2021-06-07 | 4.504 | 237,567 | +24,080 | 0.00% | 1,070,078 |
| 2021-05-25 | 2021-05-21 | 4.446 | 213,487 | -13,764 | 0.00% | 949,206 |
| 2021-05-11 | 2021-05-07 | 4.432 | 227,251 | +6,882 | 0.00% | 1,007,102 |
| 2021-03-29 | 2021-03-25 | 4.562 | 220,369 | -6,882 | 0.00% | 1,005,421 |
| 2021-03-26 | 2021-03-24 | 4.577 | 227,251 | +6,882 | 0.00% | 1,040,121 |
| 2021-03-25 | 2021-03-23 | 4.635 | 220,369 | +6,882 | 0.00% | 1,021,431 |
| 2021-03-24 | 2021-03-22 | 4.722 | 213,487 | -20,647 | 0.00% | 1,008,144 |
| 2021-03-23 | 2021-03-19 | 4.577 | 234,134 | +6,883 | 0.00% | 1,071,625 |
| 2021-02-01 | 2021-01-28 | 4.127 | 227,251 | -689 | 0.00% | 937,760 |
| 2020-12-02 | 2020-11-30 | 4.272 | 227,940 | -13,764 | 0.00% | 973,723 |
| 2020-11-26 | 2020-11-24 | 4.068 | 241,704 | -13,765 | 0.00% | 983,353 |
| 2020-11-16 | 2020-11-12 | 4.272 | 255,469 | +223 | 0.00% | 1,091,323 |
| 2020-10-15 | 2020-10-12 | 3.676 | 255,246 | +260 | 0.00% | 938,312 |
| 2020-09-24 | 2020-09-22 | 3.618 | 254,986 | -5,506 | 0.00% | 922,536 |
| 2020-09-17 | 2020-09-15 | 3.662 | 260,492 | -11,011 | 0.00% | 953,812 |
| 2020-09-16 | 2020-09-14 | 3.676 | 271,503 | -11,012 | 0.00% | 998,074 |
| 2020-09-14 | 2020-09-10 | 3.705 | 282,515 | +256 | 0.00% | 1,046,765 |
| 2020-09-10 | 2020-09-08 | 3.778 | 282,259 | +6,882 | 0.00% | 1,066,323 |
| 2020-09-04 | 2020-09-02 | 3.662 | 275,377 | -27,529 | 0.00% | 1,008,314 |
| 2020-08-31 | 2020-08-27 | 3.909 | 302,906 | +6,882 | 0.00% | 1,183,935 |
| 2020-08-24 | 2020-08-20 | 4.054 | 296,024 | +6,882 | 0.00% | 1,200,049 |
| 2020-08-14 | 2020-08-12 | 4.010 | 289,142 | +238 | 0.00% | 1,159,546 |
| 2020-08-13 | 2020-08-11 | 3.981 | 288,904 | -34,412 | 0.00% | 1,150,196 |
| 2020-08-12 | 2020-08-10 | 3.981 | 323,316 | -7,570 | 0.00% | 1,287,198 |
| 2020-08-11 | 2020-08-07 | 3.952 | 330,886 | -6,194 | 0.00% | 1,307,721 |
| 2020-07-14 | 2020-07-10 | 4.301 | 337,080 | +218 | 0.00% | 1,449,748 |
| 2020-07-09 | 2020-07-07 | 4.504 | 336,862 | -1,377 | 0.00% | 1,517,335 |
| 2020-07-02 | 2020-06-29 | 4.889 | 338,239 | +21,585 | 0.00% | 1,653,636 |
| 2020-06-15 | 2020-06-11 | 4.827 | 316,654 | +192 | 0.00% | 1,528,449 |
| 2020-06-03 | 2020-06-01 | 4.967 | 316,462 | -10,308 | 0.00% | 1,571,727 |
| 2020-05-14 | 2020-05-12 | 4.936 | 326,770 | +191 | 0.00% | 1,612,779 |
| 2020-04-16 | 2020-04-14 | 4.889 | 326,579 | +194 | 0.00% | 1,596,631 |
| 2020-04-08 | 2020-04-06 | 4.749 | 326,385 | -25,773 | 0.00% | 1,550,091 |
| 2020-04-03 | 2020-04-01 | 4.796 | 352,158 | -6,443 | 0.00% | 1,688,891 |
| 2020-03-26 | 2020-03-24 | 4.563 | 358,601 | -6,443 | 0.00% | 1,636,306 |
| 2020-03-25 | 2020-03-23 | 4.392 | 365,044 | +6,443 | 0.00% | 1,603,383 |
| 2020-03-16 | 2020-03-12 | 4.842 | 358,601 | +6,639 | 0.00% | 1,736,488 |
| 2020-02-14 | 2020-02-12 | 4.842 | 351,962 | +196 | 0.00% | 1,704,339 |
| 2020-01-14 | 2020-01-10 | 5.230 | 351,766 | +180 | 0.00% | 1,839,880 |
| 2019-12-16 | 2019-12-12 | 5.029 | 351,586 | +187 | 0.00% | 1,768,000 |
| 2019-11-14 | 2019-11-12 | 5.029 | 351,399 | +190 | 0.00% | 1,767,059 |
| 2019-10-28 | 2019-10-24 | 5.044 | 351,209 | -19,329 | 0.00% | 1,771,555 |
| 2019-10-21 | 2019-10-17 | 4.951 | 370,538 | -6,443 | 0.00% | 1,834,548 |
| 2019-10-15 | 2019-10-11 | 4.858 | 376,981 | +194 | 0.00% | 1,831,342 |
| 2019-09-16 | 2019-09-12 | 4.889 | 376,787 | +193 | 0.00% | 1,842,095 |
| 2019-09-09 | 2019-09-05 | 4.749 | 376,594 | +45,101 | 0.00% | 1,788,547 |
| 2019-08-19 | 2019-08-15 | 4.687 | 331,493 | +1,289 | 0.00% | 1,553,771 |
| 2019-08-14 | 2019-08-12 | 4.672 | 330,204 | +202 | 0.00% | 1,542,604 |
| 2019-08-05 | 2019-08-01 | 4.920 | 330,002 | -6,443 | 0.00% | 1,623,609 |
| 2019-07-15 | 2019-07-11 | 5.044 | 336,445 | +186 | 0.00% | 1,697,083 |
| 2019-06-25 | 2019-06-21 | 5.091 | 336,259 | +25,773 | 0.00% | 1,711,801 |
| 2019-06-18 | 2019-06-14 | 4.982 | 310,486 | -5,155 | 0.00% | 1,546,866 |
| 2019-06-17 | 2019-06-13 | 4.998 | 315,641 | +188 | 0.00% | 1,577,447 |
| 2019-06-12 | 2019-06-10 | 5.696 | 315,453 | -6,443 | 0.00% | 1,796,754 |
| 2019-06-11 | 2019-06-06 | 5.630 | 321,896 | +18,407 | 0.00% | 1,812,256 |
| 2019-05-31 | 2019-05-29 | 5.482 | 303,489 | +6,075 | 0.00% | 1,663,661 |
| 2019-05-30 | 2019-05-28 | 5.498 | 297,414 | +44,345 | 0.00% | 1,635,256 |
| 2019-05-15 | 2019-05-10 | 5.630 | 253,069 | +167 | 0.00% | 1,424,764 |
| 2019-05-07 | 2019-05-03 | 5.959 | 252,902 | +608 | 0.00% | 1,507,088 |
| 2019-05-03 | 2019-04-30 | 5.959 | 252,294 | +4,860 | 0.00% | 1,503,465 |
| 2019-05-02 | 2019-04-29 | 5.976 | 247,434 | +1,215 | 0.00% | 1,478,576 |
| 2019-04-30 | 2019-04-26 | 5.926 | 246,219 | +9,719 | 0.00% | 1,459,156 |
| 2019-04-29 | 2019-04-25 | 5.926 | 236,500 | +607 | 0.00% | 1,401,559 |
| 2019-04-24 | 2019-04-18 | 6.025 | 235,893 | +4,253 | 0.00% | 1,421,261 |
| 2019-04-23 | 2019-04-17 | 6.091 | 231,640 | +18,224 | 0.00% | 1,410,890 |
| 2019-04-17 | 2019-04-15 | 5.943 | 213,416 | +8,504 | 0.00% | 1,268,271 |
| 2019-04-15 | 2019-04-11 | 5.926 | 204,912 | +9,878 | 0.00% | 1,214,361 |
| 2019-04-09 | 2019-04-04 | 6.124 | 195,034 | -607 | 0.00% | 1,194,348 |
| 2019-03-28 | 2019-03-26 | 5.992 | 195,641 | +6,074 | 0.00% | 1,172,301 |
| 2019-03-25 | 2019-03-21 | 6.074 | 189,567 | +6,075 | 0.00% | 1,151,508 |
| 2019-03-14 | 2019-03-12 | 6.140 | 183,492 | +154 | 0.00% | 1,126,688 |
| 2019-03-06 | 2019-03-04 | 6.272 | 183,338 | -608 | 0.00% | 1,149,887 |
| 2019-03-01 | 2019-02-27 | 6.223 | 183,946 | -1,822 | 0.00% | 1,144,616 |
| 2019-02-15 | 2019-02-13 | 6.091 | 185,768 | +156 | 0.00% | 1,131,489 |
| 2019-01-14 | 2019-01-10 | 5.729 | 185,612 | +165 | 0.00% | 1,063,318 |
| 2018-12-14 | 2018-12-12 | 5.597 | 185,447 | +169 | 0.00% | 1,037,950 |
| 2018-11-14 | 2018-11-12 | 5.712 | 185,278 | +164 | 0.00% | 1,058,354 |
| 2018-11-07 | 2018-11-05 | 5.893 | 185,114 | -1,822 | 0.00% | 1,090,938 |
| 2018-10-16 | 2018-10-12 | 5.844 | 186,936 | +161 | 0.00% | 1,092,444 |
| 2018-10-05 | 2018-10-03 | 6.124 | 186,775 | +6,074 | 0.00% | 1,143,772 |
| 2018-10-03 | 2018-09-28 | 6.321 | 180,701 | -1,215 | 0.00% | 1,142,272 |
| 2018-09-24 | 2018-09-20 | 6.091 | 181,916 | -60,746 | 0.00% | 1,108,027 |
| 2018-09-14 | 2018-09-12 | 5.910 | 242,662 | +160 | 0.00% | 1,434,082 |
| 2018-08-23 | 2018-08-21 | 6.091 | 242,502 | -608 | 0.00% | 1,477,049 |
| 2018-08-14 | 2018-08-10 | 6.190 | 243,110 | +151 | 0.00% | 1,504,764 |
| 2018-07-16 | 2018-07-12 | 6.058 | 242,959 | +157 | 0.00% | 1,471,833 |
| 2018-07-05 | 2018-07-03 | 5.893 | 242,802 | +1,823 | 0.00% | 1,430,912 |
| 2018-06-26 | 2018-06-22 | 6.206 | 240,979 | +6,074 | 0.00% | 1,495,541 |
| 2018-06-20 | 2018-06-15 | 6.601 | 234,905 | -6,074 | 0.00% | 1,550,652 |
| 2018-06-14 | 2018-06-12 | 6.799 | 240,979 | +138 | 0.00% | 1,638,351 |
| 2018-06-01 | 2018-05-30 | 6.568 | 240,841 | +3,037 | 0.00% | 1,581,907 |
| 2018-05-23 | 2018-05-18 | 6.963 | 237,804 | +18,224 | 0.00% | 1,655,912 |
| 2018-05-17 | 2018-05-15 | 7.871 | 219,580 | +10,633 | 0.00% | 1,728,376 |
| 2018-05-15 | 2018-05-11 | 7.698 | 208,947 | -11,561 | 0.00% | 1,608,534 |
| 2018-05-14 | 2018-05-10 | 7.560 | 220,508 | +125 | 0.00% | 1,667,017 |
| 2018-05-03 | 2018-04-30 | 7.716 | 220,383 | -5,780 | 0.00% | 1,700,384 |
| 2018-04-20 | 2018-04-18 | 7.525 | 226,163 | +11,561 | 0.00% | 1,701,943 |
| 2018-04-19 | 2018-04-17 | 7.352 | 214,602 | +12,717 | 0.00% | 1,577,818 |
| 2018-04-13 | 2018-04-11 | 7.802 | 201,885 | +122 | 0.00% | 1,575,124 |
| 2018-04-11 | 2018-04-09 | 7.646 | 201,763 | -115,610 | 0.00% | 1,542,758 |
| 2018-03-27 | 2018-03-23 | 7.664 | 317,373 | +5,781 | 0.00% | 2,432,248 |
| 2018-03-26 | 2018-03-22 | 7.802 | 311,592 | -8,671 | 0.00% | 2,431,067 |
| 2018-03-22 | 2018-03-20 | 7.837 | 320,263 | +2,890 | 0.00% | 2,509,800 |
| 2018-03-21 | 2018-03-19 | 7.940 | 317,373 | +5,781 | 0.00% | 2,520,094 |
| 2018-03-16 | 2018-03-14 | 8.200 | 311,592 | +57,805 | 0.00% | 2,555,046 |
| 2018-03-14 | 2018-03-12 | 7.733 | 253,787 | +124 | 0.00% | 1,962,506 |
| 2018-02-26 | 2018-02-22 | 7.733 | 253,663 | +115,610 | 0.00% | 1,961,547 |
| 2018-02-22 | 2018-02-20 | 7.456 | 138,053 | -19,654 | 0.00% | 1,029,336 |
| 2018-02-14 | 2018-02-12 | 7.162 | 157,707 | +132 | 0.00% | 1,129,498 |
| 2018-02-05 | 2018-02-01 | 8.235 | 157,575 | +9,249 | 0.00% | 1,297,563 |
| 2018-01-30 | 2018-01-26 | 8.477 | 148,326 | -23,122 | 0.00% | 1,257,325 |
| 2018-01-29 | 2018-01-25 | 8.148 | 171,448 | -104,049 | 0.00% | 1,396,971 |
| 2018-01-25 | 2018-01-23 | 7.975 | 275,497 | -23,122 | 0.00% | 2,197,111 |
| 2018-01-22 | 2018-01-18 | 7.698 | 298,619 | -5,781 | 0.00% | 2,298,855 |
| 2018-01-18 | 2018-01-16 | 7.231 | 304,400 | -11,561 | 0.00% | 2,201,177 |
| 2018-01-17 | 2018-01-15 | 6.989 | 315,961 | -8,671 | 0.00% | 2,208,254 |
| 2018-01-15 | 2018-01-11 | 6.885 | 324,632 | +137 | 0.00% | 2,235,159 |
| 2018-01-12 | 2018-01-10 | 6.868 | 324,495 | -8,670 | 0.00% | 2,228,603 |
| 2018-01-10 | 2018-01-08 | 6.781 | 333,165 | -9,827 | 0.00% | 2,259,329 |
| 2018-01-08 | 2018-01-04 | 6.643 | 342,992 | -2,312 | 0.00% | 2,278,502 |
| 2018-01-04 | 2018-01-02 | 6.435 | 345,304 | -5,781 | 0.00% | 2,222,177 |
| 2017-12-14 | 2017-12-12 | 6.193 | 351,085 | +153 | 0.00% | 2,174,350 |
| 2017-12-11 | 2017-12-07 | 6.211 | 350,932 | -578 | 0.00% | 2,179,473 |
| 2017-11-27 | 2017-11-23 | 6.314 | 351,510 | +28,902 | 0.00% | 2,219,549 |
| 2017-11-22 | 2017-11-20 | 6.297 | 322,608 | -5,780 | 0.00% | 2,031,471 |
| 2017-11-21 | 2017-11-17 | 6.262 | 328,388 | -17,342 | 0.00% | 2,056,506 |
| 2017-11-17 | 2017-11-15 | 6.228 | 345,730 | -36,417 | 0.00% | 2,153,147 |
| 2017-11-15 | 2017-11-13 | 6.314 | 382,147 | -6,359 | 0.00% | 2,413,001 |
| 2017-11-14 | 2017-11-10 | 6.297 | 388,506 | +150 | 0.00% | 2,446,432 |
| 2017-11-03 | 2017-11-01 | 6.349 | 388,356 | -2,312 | 0.00% | 2,465,643 |
| 2017-10-31 | 2017-10-27 | 6.384 | 390,668 | -11,561 | 0.00% | 2,493,838 |
| 2017-10-27 | 2017-10-25 | 6.245 | 402,229 | +8,671 | 0.00% | 2,511,971 |
| 2017-10-19 | 2017-10-17 | 6.349 | 393,558 | -9,827 | 0.00% | 2,498,670 |
| 2017-10-16 | 2017-10-12 | 6.349 | 403,385 | +148 | 0.00% | 2,561,061 |
| 2017-10-10 | 2017-10-06 | 6.332 | 403,237 | +8,671 | 0.00% | 2,553,146 |
| 2017-10-09 | 2017-10-04 | 6.297 | 394,566 | -4,047 | 0.00% | 2,484,592 |
| 2017-10-06 | 2017-10-03 | 6.280 | 398,613 | -5,780 | 0.00% | 2,503,181 |
| 2017-09-29 | 2017-09-27 | 6.141 | 404,393 | -1,156 | 0.00% | 2,483,511 |
| 2017-09-27 | 2017-09-25 | 6.072 | 405,549 | +5,780 | 0.00% | 2,462,547 |
| 2017-09-14 | 2017-09-12 | 6.262 | 399,769 | +151 | 0.00% | 2,503,524 |
| 2017-09-12 | 2017-09-08 | 6.211 | 399,618 | -11,561 | 0.00% | 2,481,839 |
| 2017-09-11 | 2017-09-07 | 6.211 | 411,179 | +3,468 | 0.00% | 2,553,639 |
| 2017-08-31 | 2017-08-29 | 6.401 | 407,711 | +5,781 | 0.00% | 2,609,686 |
| 2017-08-30 | 2017-08-28 | 6.470 | 401,930 | -11,561 | 0.00% | 2,600,496 |
| 2017-08-29 | 2017-08-25 | 6.435 | 413,491 | -17,342 | 0.00% | 2,660,989 |
| 2017-08-22 | 2017-08-18 | 6.193 | 430,833 | +5,781 | 0.00% | 2,668,247 |
| 2017-08-15 | 2017-08-11 | 6.107 | 425,052 | -578 | 0.00% | 2,595,678 |
| 2017-08-14 | 2017-08-10 | 6.176 | 425,630 | -11,408 | 0.00% | 2,628,661 |
| 2017-08-11 | 2017-08-09 | 6.314 | 437,038 | +11,561 | 0.00% | 2,759,600 |
| 2017-08-08 | 2017-08-04 | 6.418 | 425,477 | -5,203 | 0.00% | 2,730,764 |
| 2017-08-07 | 2017-08-03 | 6.435 | 430,680 | -11,561 | 0.00% | 2,771,608 |
| 2017-08-04 | 2017-08-02 | 6.401 | 442,241 | -20,809 | 0.00% | 2,830,706 |
| 2017-08-02 | 2017-07-31 | 6.314 | 463,050 | +11,561 | 0.00% | 2,923,848 |
| 2017-08-01 | 2017-07-28 | 6.262 | 451,489 | -173,416 | 0.00% | 2,827,417 |
| 2017-07-28 | 2017-07-26 | 6.332 | 624,905 | -40,463 | 0.00% | 3,956,664 |
| 2017-07-21 | 2017-07-19 | 6.297 | 665,368 | +231,220 | 0.00% | 4,189,840 |
| 2017-07-14 | 2017-07-12 | 6.211 | 434,148 | +152 | 0.00% | 2,696,289 |
| 2017-07-05 | 2017-07-03 | 6.829 | 433,996 | +22,794 | 0.00% | 2,963,618 |
| 2017-07-03 | 2017-06-29 | 6.737 | 411,202 | -54,769 | 0.00% | 2,770,425 |
| 2017-06-27 | 2017-06-23 | 6.664 | 465,971 | -12,049 | 0.00% | 3,105,393 |
| 2017-06-14 | 2017-06-12 | 6.482 | 478,020 | +5,621 | 0.00% | 3,098,413 |
| 2017-06-13 | 2017-06-09 | 6.555 | 472,399 | +54,769 | 0.00% | 3,096,480 |
| 2017-06-07 | 2017-06-05 | 6.664 | 417,630 | +5,477 | 0.00% | 2,783,232 |
| 2017-06-02 | 2017-05-31 | 6.902 | 412,153 | -1,095 | 0.00% | 2,844,560 |
| 2017-05-31 | 2017-05-26 | 6.847 | 413,248 | -10,954 | 0.00% | 2,829,482 |
| 2017-05-17 | 2017-05-15 | 6.756 | 424,202 | -548 | 0.00% | 2,865,757 |
| 2017-05-16 | 2017-05-12 | 6.628 | 424,750 | -16,430 | 0.00% | 2,815,172 |
| 2017-05-15 | 2017-05-11 | 6.610 | 441,180 | +142 | 0.00% | 2,916,012 |
| 2017-05-12 | 2017-05-10 | 6.610 | 441,038 | +10,954 | 0.00% | 2,915,073 |
| 2017-04-27 | 2017-04-25 | 6.610 | 430,084 | -5,477 | 0.00% | 2,842,672 |
| 2017-04-21 | 2017-04-19 | 6.354 | 435,561 | -5,477 | 0.00% | 2,767,535 |
| 2017-04-18 | 2017-04-12 | 6.482 | 441,038 | +147 | 0.00% | 2,858,704 |
| 2017-03-31 | 2017-03-29 | 6.573 | 440,891 | +5,477 | 0.00% | 2,898,002 |
| 2017-03-24 | 2017-03-22 | 6.537 | 435,414 | -236,602 | 0.00% | 2,846,101 |
| 2017-03-21 | 2017-03-17 | 6.610 | 672,016 | -17,526 | 0.00% | 4,441,739 |
| 2017-03-20 | 2017-03-16 | 6.701 | 689,542 | -5,477 | 0.00% | 4,620,529 |
| 2017-03-15 | 2017-03-13 | 6.555 | 695,019 | -5,477 | 0.00% | 4,555,709 |
| 2017-03-14 | 2017-03-10 | 6.372 | 700,496 | +148 | 0.00% | 4,463,710 |
| 2017-03-13 | 2017-03-09 | 6.390 | 700,348 | +5,477 | 0.00% | 4,475,554 |
| 2017-03-10 | 2017-03-08 | 6.500 | 694,871 | -5,477 | 0.00% | 4,516,677 |
| 2017-03-09 | 2017-03-07 | 6.464 | 700,348 | -25,194 | 0.00% | 4,526,703 |
| 2017-03-06 | 2017-03-02 | 6.445 | 725,542 | -548 | 0.00% | 4,676,298 |
| 2017-03-01 | 2017-02-27 | 6.482 | 726,090 | +5,477 | 0.00% | 4,706,344 |
| 2017-02-28 | 2017-02-24 | 6.555 | 720,613 | -2,738 | 0.00% | 4,723,473 |
| 2017-02-27 | 2017-02-23 | 6.610 | 723,351 | +10,954 | 0.00% | 4,781,042 |
| 2017-02-24 | 2017-02-22 | 6.664 | 712,397 | +236,602 | 0.00% | 4,747,662 |
| 2017-02-22 | 2017-02-20 | 6.664 | 475,795 | -5,477 | 0.00% | 3,170,864 |
| 2017-02-17 | 2017-02-15 | 6.628 | 481,272 | -112,277 | 0.00% | 3,189,790 |
| 2017-02-16 | 2017-02-14 | 6.244 | 593,549 | -8,763 | 0.00% | 3,706,360 |
| 2017-02-15 | 2017-02-13 | 6.171 | 602,312 | -25,193 | 0.00% | 3,717,090 |
| 2017-02-14 | 2017-02-10 | 6.080 | 627,505 | +155 | 0.00% | 3,815,279 |
| 2017-02-13 | 2017-02-09 | 6.025 | 627,350 | +14,240 | 0.00% | 3,779,973 |
| 2017-02-01 | 2017-01-25 | 5.916 | 613,110 | -2,191 | 0.00% | 3,627,006 |
| 2017-01-16 | 2017-01-12 | 5.971 | 615,301 | +158 | 0.00% | 3,673,671 |
| 2016-12-16 | 2016-12-14 | 5.897 | 615,143 | +10,954 | 0.00% | 3,627,801 |
| 2016-12-14 | 2016-12-12 | 5.952 | 604,189 | +158 | 0.00% | 3,596,295 |
| 2016-11-14 | 2016-11-10 | 5.861 | 604,031 | +160 | 0.00% | 3,540,211 |
| 2016-11-08 | 2016-11-04 | 5.934 | 603,871 | -10,954 | 0.00% | 3,583,376 |
| 2016-11-07 | 2016-11-03 | 5.916 | 614,825 | +16,431 | 0.00% | 3,637,152 |
| 2016-11-03 | 2016-11-01 | 6.044 | 598,394 | -13,692 | 0.00% | 3,616,430 |
| 2016-10-17 | 2016-10-13 | 5.824 | 612,086 | +159 | 0.00% | 3,565,070 |
| 2016-10-14 | 2016-10-12 | 5.971 | 611,927 | +5,477 | 0.00% | 3,653,526 |
| 2016-09-26 | 2016-09-22 | 6.226 | 606,450 | -5,477 | 0.00% | 3,775,846 |
| 2016-09-14 | 2016-09-12 | 5.989 | 611,927 | +157 | 0.00% | 3,664,699 |
| 2016-09-13 | 2016-09-09 | 6.281 | 611,770 | -19,169 | 0.00% | 3,842,479 |
| 2016-09-12 | 2016-09-08 | 6.171 | 630,939 | +5,477 | 0.00% | 3,893,758 |
| 2016-09-05 | 2016-09-01 | 5.934 | 625,462 | -5,477 | 0.00% | 3,711,497 |
| 2016-08-30 | 2016-08-26 | 5.715 | 630,939 | -5,477 | 0.00% | 3,605,758 |
| 2016-08-19 | 2016-08-17 | 5.678 | 636,416 | -10,954 | 0.00% | 3,613,819 |
| 2016-08-18 | 2016-08-16 | 5.642 | 647,370 | +548 | 0.00% | 3,652,380 |
| 2016-08-17 | 2016-08-15 | 5.642 | 646,822 | -2,929 | 0.00% | 3,649,288 |
| 2016-08-16 | 2016-08-12 | 5.532 | 649,751 | -21,908 | 0.00% | 3,594,632 |
| 2016-08-15 | 2016-08-11 | 5.496 | 671,659 | +173 | 0.00% | 3,691,307 |
| 2016-08-10 | 2016-08-08 | 5.368 | 671,486 | -13,692 | 0.00% | 3,604,534 |
| 2016-08-05 | 2016-08-03 | 5.240 | 685,178 | -27,932 | 0.00% | 3,590,461 |
| 2016-08-04 | 2016-08-01 | 5.331 | 713,110 | -10,954 | 0.00% | 3,801,931 |
| 2016-08-03 | 2016-07-29 | 5.204 | 724,064 | +24,646 | 0.00% | 3,767,790 |
| 2016-07-28 | 2016-07-26 | 5.240 | 699,418 | -10,954 | 0.00% | 3,665,081 |
| 2016-07-15 | 2016-07-13 | 5.204 | 710,372 | +10,954 | 0.00% | 3,696,541 |
| 2016-07-14 | 2016-07-12 | 5.185 | 699,418 | +183 | 0.00% | 3,626,770 |
| 2016-07-06 | 2016-07-04 | 5.240 | 699,235 | -1,095 | 0.00% | 3,664,122 |
| 2016-07-05 | 2016-06-30 | 5.167 | 700,330 | +10,954 | 0.00% | 3,618,712 |
| 2016-07-04 | 2016-06-29 | 5.094 | 689,376 | -5,477 | 0.00% | 3,511,763 |
| 2016-06-30 | 2016-06-28 | 5.768 | 694,853 | -5,477 | 0.00% | 4,007,616 |
| 2016-06-29 | 2016-06-27 | 5.709 | 700,330 | +46,302 | 0.00% | 3,998,129 |
| 2016-06-28 | 2016-06-24 | 5.670 | 654,028 | -5,115 | 0.00% | 3,708,220 |
| 2016-06-15 | 2016-06-13 | 5.474 | 659,143 | +171 | 0.00% | 3,608,352 |
| 2016-06-14 | 2016-06-10 | 5.592 | 658,972 | +20,460 | 0.00% | 3,684,717 |
| 2016-06-13 | 2016-06-08 | 5.807 | 638,512 | -5,627 | 0.00% | 3,707,633 |
| 2016-06-07 | 2016-06-03 | 5.572 | 644,139 | -10,229 | 0.00% | 3,589,183 |
| 2016-06-06 | 2016-06-02 | 5.553 | 654,368 | -10,230 | 0.00% | 3,633,386 |
| 2016-06-03 | 2016-06-01 | 5.513 | 664,598 | -10,229 | 0.00% | 3,664,201 |
| 2016-05-30 | 2016-05-26 | 5.435 | 674,827 | +5,114 | 0.00% | 3,667,824 |
| 2016-05-26 | 2016-05-24 | 5.279 | 669,713 | -5,114 | 0.00% | 3,535,279 |
| 2016-05-20 | 2016-05-18 | 5.259 | 674,827 | +5,114 | 0.00% | 3,549,081 |
| 2016-05-16 | 2016-05-12 | 5.298 | 669,713 | +179 | 0.00% | 3,548,373 |
| 2016-04-21 | 2016-04-19 | 5.592 | 669,534 | -5,115 | 0.00% | 3,743,776 |
| 2016-04-15 | 2016-04-13 | 5.553 | 674,649 | -1,023 | 0.00% | 3,745,997 |
| 2016-04-14 | 2016-04-12 | 5.455 | 675,672 | +172 | 0.00% | 3,685,627 |
| 2016-04-07 | 2016-04-05 | 5.377 | 675,500 | +15,856 | 0.00% | 3,631,861 |
| 2016-04-05 | 2016-03-31 | 5.455 | 659,644 | -5,115 | 0.00% | 3,598,198 |
| 2016-03-31 | 2016-03-29 | 5.357 | 664,759 | +5,115 | 0.00% | 3,561,115 |
| 2016-03-15 | 2016-03-11 | 5.318 | 659,644 | -5,115 | 0.00% | 3,507,920 |
| 2016-03-14 | 2016-03-10 | 5.259 | 664,759 | +178 | 0.00% | 3,496,131 |
| 2016-03-11 | 2016-03-09 | 5.259 | 664,581 | +5,115 | 0.00% | 3,495,195 |
| 2016-03-10 | 2016-03-08 | 5.318 | 659,466 | -16,368 | 0.00% | 3,506,974 |
| 2016-03-04 | 2016-03-02 | 5.201 | 675,834 | -5,114 | 0.00% | 3,514,737 |
| 2016-02-26 | 2016-02-24 | 5.064 | 680,948 | +5,114 | 0.00% | 3,448,140 |
| 2016-02-25 | 2016-02-23 | 5.142 | 675,834 | -5,114 | 0.00% | 3,475,097 |
| 2016-02-22 | 2016-02-18 | 5.122 | 680,948 | +5,114 | 0.00% | 3,488,080 |
| 2016-02-19 | 2016-02-17 | 5.103 | 675,834 | -5,114 | 0.00% | 3,448,671 |
| 2016-02-18 | 2016-02-16 | 5.142 | 680,948 | +181 | 0.00% | 3,501,393 |
| 2016-02-17 | 2016-02-15 | 5.044 | 680,767 | +5,115 | 0.00% | 3,433,914 |
| 2016-02-16 | 2016-02-12 | 4.888 | 675,652 | +10,230 | 0.00% | 3,302,435 |
| 2016-01-14 | 2016-01-12 | 5.592 | 665,422 | +22,160 | 0.00% | 3,720,783 |
| 2016-01-13 | 2016-01-11 | 5.631 | 643,262 | +5,115 | 0.00% | 3,622,026 |
| 2016-01-06 | 2016-01-04 | 6.022 | 638,147 | +10,229 | 0.00% | 3,842,755 |
| 2015-12-29 | 2015-12-24 | 6.530 | 627,918 | -3,068 | 0.00% | 4,100,347 |
| 2015-12-28 | 2015-12-22 | 6.471 | 630,986 | -5,115 | 0.00% | 4,083,372 |
| 2015-12-23 | 2015-12-21 | 6.452 | 636,101 | -5,115 | 0.00% | 4,104,037 |
| 2015-12-22 | 2015-12-18 | 6.217 | 641,216 | -5,115 | 0.00% | 3,986,600 |
| 2015-12-14 | 2015-12-10 | 5.670 | 646,331 | +3,234 | 0.00% | 3,664,580 |
| 2015-12-09 | 2015-12-07 | 5.826 | 643,097 | +5,114 | 0.00% | 3,746,830 |
| 2015-12-04 | 2015-12-02 | 5.924 | 637,983 | +512 | 0.00% | 3,779,401 |
| 2015-11-18 | 2015-11-16 | 5.885 | 637,471 | +5,115 | 0.00% | 3,751,441 |
| 2015-11-17 | 2015-11-13 | 5.944 | 632,356 | +1,023 | 0.00% | 3,758,430 |
| 2015-11-16 | 2015-11-12 | 6.100 | 631,333 | +155 | 0.00% | 3,851,095 |
| 2015-11-13 | 2015-11-11 | 6.041 | 631,178 | -3,069 | 0.00% | 3,813,129 |
| 2015-10-30 | 2015-10-28 | 6.217 | 634,247 | -5,114 | 0.00% | 3,943,272 |
| 2015-10-28 | 2015-10-26 | 6.315 | 639,361 | -5,115 | 0.00% | 4,037,568 |
| 2015-10-15 | 2015-10-13 | 6.178 | 644,476 | -5,115 | 0.00% | 3,981,668 |
| 2015-10-14 | 2015-10-12 | 6.276 | 649,591 | +149 | 0.00% | 4,076,770 |
| 2015-10-09 | 2015-10-07 | 6.119 | 649,442 | -10,229 | 0.00% | 3,974,257 |
| 2015-10-07 | 2015-10-05 | 5.904 | 659,671 | +5,114 | 0.00% | 3,894,983 |
| 2015-10-06 | 2015-10-02 | 5.807 | 654,557 | -5,114 | 0.00% | 3,800,801 |
| 2015-10-05 | 2015-09-30 | 5.728 | 659,671 | +5,114 | 0.00% | 3,778,907 |
| 2015-10-02 | 2015-09-29 | 5.670 | 654,557 | +5,115 | 0.00% | 3,711,220 |
| 2015-09-30 | 2015-09-25 | 5.846 | 649,442 | +2,558 | 0.00% | 3,796,494 |
| 2015-09-22 | 2015-09-18 | 6.022 | 646,884 | +5,114 | 0.00% | 3,895,367 |
| 2015-09-18 | 2015-09-16 | 6.041 | 641,770 | +5,115 | 0.00% | 3,877,119 |
| 2015-09-17 | 2015-09-15 | 5.944 | 636,655 | -8,695 | 0.00% | 3,783,981 |
| 2015-09-16 | 2015-09-14 | 5.963 | 645,350 | +8,695 | 0.00% | 3,848,277 |
| 2015-09-14 | 2015-09-10 | 6.002 | 636,655 | +159 | 0.00% | 3,821,323 |
| 2015-09-11 | 2015-09-09 | 6.139 | 636,496 | -1,535 | 0.00% | 3,907,478 |
| 2015-09-10 | 2015-09-08 | 5.807 | 638,031 | +6,650 | 0.00% | 3,704,840 |
| 2015-09-09 | 2015-09-07 | 5.631 | 631,381 | +17,390 | 0.00% | 3,555,128 |
| 2015-09-07 | 2015-09-02 | 5.787 | 613,991 | +5,115 | 0.00% | 3,553,243 |
| 2015-09-01 | 2015-08-28 | 6.022 | 608,876 | +12,787 | 0.00% | 3,666,492 |
| 2015-08-26 | 2015-08-24 | 6.139 | 596,089 | +2,557 | 0.00% | 3,659,417 |
| 2015-08-24 | 2015-08-20 | 6.491 | 593,532 | +28,643 | 0.00% | 3,852,596 |
| 2015-08-17 | 2015-08-13 | 6.726 | 564,889 | -5,115 | 0.00% | 3,799,205 |
| 2015-08-14 | 2015-08-12 | 6.706 | 570,004 | +140 | 0.00% | 3,822,462 |
| 2015-08-11 | 2015-08-07 | 6.902 | 569,864 | -5,115 | 0.00% | 3,932,938 |
| 2015-08-05 | 2015-08-03 | 6.823 | 574,979 | +2,558 | 0.00% | 3,923,274 |
| 2015-07-30 | 2015-07-28 | 6.882 | 572,421 | +5,114 | 0.00% | 3,939,394 |
| 2015-07-28 | 2015-07-24 | 7.097 | 567,307 | +7,673 | 0.00% | 4,026,206 |
| 2015-07-21 | 2015-07-17 | 7.195 | 559,634 | -35,804 | 0.00% | 4,026,457 |
| 2015-07-20 | 2015-07-16 | 7.175 | 595,438 | +35,804 | 0.00% | 4,272,419 |
| 2015-07-16 | 2015-07-14 | 7.273 | 559,634 | -5,115 | 0.00% | 4,070,223 |
| 2015-07-14 | 2015-07-10 | 7.253 | 564,749 | +130 | 0.00% | 4,096,383 |
| 2015-07-13 | 2015-07-09 | 7.019 | 564,619 | +14,322 | 0.00% | 3,962,973 |
| 2015-07-10 | 2015-07-08 | 7.019 | 550,297 | +2,557 | 0.00% | 3,862,449 |
| 2015-07-09 | 2015-07-07 | 7.429 | 547,740 | -8,184 | 0.00% | 4,069,389 |
| 2015-07-08 | 2015-07-06 | 7.547 | 555,924 | +17,902 | 0.00% | 4,195,405 |
| 2015-07-07 | 2015-07-03 | 7.644 | 538,022 | -5,115 | 0.00% | 4,112,899 |
| 2015-07-06 | 2015-07-02 | 7.703 | 543,137 | +4,092 | 0.00% | 4,183,857 |
| 2015-07-03 | 2015-06-30 | 8.630 | 539,045 | -14,321 | 0.00% | 4,652,069 |
| 2015-07-02 | 2015-06-29 | 8.485 | 553,366 | +50,904 | 0.00% | 4,695,495 |
| 2015-06-30 | 2015-06-26 | 8.568 | 502,462 | +2,416 | 0.00% | 4,305,154 |
| 2015-06-29 | 2015-06-25 | 8.754 | 500,046 | +1,933 | 0.00% | 4,377,593 |
| 2015-06-26 | 2015-06-24 | 8.754 | 498,113 | -967 | 0.00% | 4,360,671 |
| 2015-06-25 | 2015-06-23 | 8.713 | 499,080 | +4,832 | 0.00% | 4,348,479 |
| 2015-06-24 | 2015-06-22 | 8.547 | 494,248 | -7,248 | 0.00% | 4,224,546 |
| 2015-06-23 | 2015-06-19 | 8.506 | 501,496 | +4,832 | 0.00% | 4,265,740 |
| 2015-06-22 | 2015-06-18 | 8.444 | 496,664 | -966 | 0.00% | 4,193,802 |
| 2015-06-19 | 2015-06-17 | 8.485 | 497,630 | +8,214 | 0.00% | 4,222,557 |
| 2015-06-17 | 2015-06-15 | 8.547 | 489,416 | +56,050 | 0.00% | 4,183,245 |
| 2015-06-15 | 2015-06-11 | 8.589 | 433,366 | +110 | 0.00% | 3,722,100 |
| 2015-06-11 | 2015-06-09 | 8.651 | 433,256 | +43,487 | 0.00% | 3,748,055 |
| 2015-06-10 | 2015-06-08 | 8.796 | 389,769 | +4,832 | 0.00% | 3,428,320 |
| 2015-06-09 | 2015-06-05 | 8.672 | 384,937 | +10,147 | 0.00% | 3,338,019 |
| 2015-06-01 | 2015-05-28 | 8.775 | 374,790 | +966 | 0.00% | 3,288,811 |
| 2015-05-28 | 2015-05-26 | 9.023 | 373,824 | -4,832 | 0.00% | 3,373,174 |
| 2015-05-21 | 2015-05-19 | 8.734 | 378,656 | -97,604 | 0.00% | 3,307,062 |
| 2015-05-19 | 2015-05-15 | 8.651 | 476,260 | +9,664 | 0.00% | 4,120,078 |
| 2015-05-18 | 2015-05-14 | 8.568 | 466,596 | +4,832 | 0.00% | 3,997,849 |
| 2015-05-14 | 2015-05-12 | 8.651 | 461,764 | +109 | 0.00% | 3,994,675 |
| 2015-05-12 | 2015-05-08 | 8.734 | 461,655 | -1,933 | 0.00% | 4,031,949 |
| 2015-05-11 | 2015-05-07 | 8.610 | 463,588 | +2,899 | 0.00% | 3,991,265 |
| 2015-05-08 | 2015-05-06 | 8.692 | 460,689 | +96,637 | 0.00% | 4,004,444 |
| 2015-05-07 | 2015-05-05 | 8.754 | 364,052 | +967 | 0.00% | 3,187,050 |
| 2015-05-06 | 2015-05-04 | 9.086 | 363,085 | +4,832 | 0.00% | 3,298,815 |
| 2015-05-05 | 2015-04-30 | 9.065 | 358,253 | +14,495 | 0.00% | 3,247,499 |
| 2015-05-04 | 2015-04-29 | 9.148 | 343,758 | +8,214 | 0.00% | 3,144,562 |
| 2015-04-30 | 2015-04-28 | 9.334 | 335,544 | -7,247 | 0.00% | 3,131,923 |
| 2015-04-29 | 2015-04-27 | 9.189 | 342,791 | +966 | 0.00% | 3,149,905 |
| 2015-04-28 | 2015-04-24 | 9.106 | 341,825 | +1,449 | 0.00% | 3,112,731 |
| 2015-04-27 | 2015-04-23 | 9.127 | 340,376 | -483 | 0.00% | 3,106,580 |
| 2015-04-24 | 2015-04-22 | 9.168 | 340,859 | +2,416 | 0.00% | 3,125,098 |
| 2015-04-21 | 2015-04-17 | 9.086 | 338,443 | +14,496 | 0.00% | 3,074,929 |
| 2015-04-16 | 2015-04-14 | 8.879 | 323,947 | +28,991 | 0.00% | 2,876,182 |
| 2015-04-15 | 2015-04-13 | 9.044 | 294,956 | -858 | 0.00% | 2,667,619 |
| 2015-04-14 | 2015-04-10 | 8.527 | 295,814 | -9,664 | 0.00% | 2,522,325 |
| 2015-04-13 | 2015-04-09 | 8.465 | 305,478 | -483 | 0.00% | 2,585,761 |
| 2015-04-10 | 2015-04-08 | 8.258 | 305,961 | -4,832 | 0.00% | 2,526,528 |
| 2015-04-02 | 2015-03-31 | 7.947 | 310,793 | -4,832 | 0.00% | 2,469,946 |
| 2015-03-27 | 2015-03-25 | 7.782 | 315,625 | -10,147 | 0.00% | 2,456,090 |
| 2015-03-25 | 2015-03-23 | 7.927 | 325,772 | +4,832 | 0.00% | 2,582,246 |
| 2015-03-20 | 2015-03-18 | 7.885 | 320,940 | -9,664 | 0.00% | 2,530,661 |
| 2015-03-17 | 2015-03-13 | 7.823 | 330,604 | -1,449 | 0.00% | 2,586,336 |
| 2015-03-16 | 2015-03-12 | 7.699 | 332,053 | +123 | 0.00% | 2,556,439 |
| 2015-03-06 | 2015-03-04 | 7.782 | 331,930 | +9,664 | 0.00% | 2,582,970 |
| 2015-02-17 | 2015-02-13 | 7.947 | 322,266 | -6,282 | 0.00% | 2,561,125 |
| 2015-02-16 | 2015-02-12 | 7.906 | 328,548 | +120 | 0.00% | 2,597,450 |
| 2015-02-10 | 2015-02-06 | 7.906 | 328,428 | -7,248 | 0.00% | 2,596,502 |
| 2015-02-09 | 2015-02-05 | 7.968 | 335,676 | +9,664 | 0.00% | 2,674,645 |
| 2015-02-04 | 2015-02-02 | 7.761 | 326,012 | +6,282 | 0.00% | 2,530,171 |
| 2015-01-22 | 2015-01-20 | 7.968 | 319,730 | -7,248 | 0.00% | 2,547,588 |
| 2015-01-21 | 2015-01-19 | 7.823 | 326,978 | +7,248 | 0.00% | 2,557,970 |
| 2015-01-20 | 2015-01-16 | 8.175 | 319,730 | -3,383 | 0.00% | 2,613,759 |
| 2015-01-19 | 2015-01-15 | 8.258 | 323,113 | +967 | 0.00% | 2,668,163 |
| 2015-01-14 | 2015-01-12 | 8.299 | 322,146 | -6,168 | 0.00% | 2,673,512 |
| 2015-01-13 | 2015-01-09 | 8.340 | 328,314 | +6,282 | 0.00% | 2,738,291 |
| 2015-01-08 | 2015-01-06 | 8.320 | 322,032 | +1,449 | 0.00% | 2,679,231 |
| 2015-01-07 | 2015-01-05 | 8.340 | 320,583 | -23,193 | 0.00% | 2,673,810 |
| 2015-01-06 | 2015-01-02 | 8.258 | 343,776 | +9,664 | 0.00% | 2,838,792 |
| 2015-01-05 | 2014-12-31 | 8.113 | 334,112 | +6,281 | 0.00% | 2,710,586 |
| 2015-01-02 | 2014-12-29 | 8.113 | 327,831 | -30,440 | 0.00% | 2,659,630 |
| 2014-12-30 | 2014-12-24 | 7.864 | 358,271 | +15,945 | 0.00% | 2,817,606 |
| 2014-12-29 | 2014-12-22 | 7.864 | 342,326 | -12,563 | 0.00% | 2,692,208 |
| 2014-12-22 | 2014-12-18 | 7.657 | 354,889 | +33,823 | 0.00% | 2,717,561 |
| 2014-12-17 | 2014-12-15 | 7.595 | 321,066 | -4,832 | 0.00% | 2,438,627 |
| 2014-12-15 | 2014-12-11 | 7.678 | 325,898 | +14,619 | 0.00% | 2,502,308 |
| 2014-12-11 | 2014-12-09 | 7.720 | 311,279 | +4,831 | 0.00% | 2,402,944 |
| 2014-12-10 | 2014-12-08 | 8.051 | 306,448 | -4,831 | 0.00% | 2,467,127 |
| 2014-12-09 | 2014-12-05 | 7.906 | 311,279 | -3,383 | 0.00% | 2,460,924 |
| 2014-12-04 | 2014-12-02 | 7.554 | 314,662 | +2,899 | 0.00% | 2,376,962 |
| 2014-11-18 | 2014-11-14 | 7.471 | 311,763 | +4,832 | 0.00% | 2,329,254 |
| 2014-11-14 | 2014-11-12 | 7.368 | 306,931 | +127 | 0.00% | 2,261,392 |
| 2014-11-04 | 2014-10-31 | 7.451 | 306,804 | -483 | 0.00% | 2,285,855 |
| 2014-11-03 | 2014-10-30 | 7.388 | 307,287 | -4,832 | 0.00% | 2,270,374 |
| 2014-10-30 | 2014-10-28 | 7.368 | 312,119 | -483 | 0.00% | 2,299,616 |
| 2014-10-29 | 2014-10-27 | 7.244 | 312,602 | -4,832 | 0.00% | 2,264,357 |
| 2014-10-21 | 2014-10-17 | 7.119 | 317,434 | -4,832 | 0.00% | 2,259,940 |
| 2014-10-14 | 2014-10-10 | 7.140 | 322,266 | +131 | 0.00% | 2,301,011 |
| 2014-10-08 | 2014-10-06 | 7.223 | 322,135 | +483 | 0.00% | 2,326,743 |
| 2014-10-07 | 2014-10-03 | 7.140 | 321,652 | +14,496 | 0.00% | 2,296,627 |
| 2014-09-23 | 2014-09-19 | 7.409 | 307,156 | +4,832 | 0.00% | 2,275,763 |
| 2014-09-22 | 2014-09-18 | 7.409 | 302,324 | -4,832 | 0.00% | 2,239,962 |
| 2014-09-19 | 2014-09-17 | 7.451 | 307,156 | -4,832 | 0.00% | 2,288,477 |
| 2014-09-16 | 2014-09-12 | 7.430 | 311,988 | +128 | 0.00% | 2,318,021 |
| 2014-09-05 | 2014-09-03 | 7.575 | 311,860 | +7,731 | 0.00% | 2,362,250 |
| 2014-09-03 | 2014-09-01 | 7.388 | 304,129 | -2,416 | 0.00% | 2,247,042 |
| 2014-09-01 | 2014-08-28 | 7.388 | 306,545 | -1,450 | 0.00% | 2,264,892 |
| 2014-08-29 | 2014-08-27 | 7.492 | 307,995 | -2,416 | 0.00% | 2,307,477 |
| 2014-08-26 | 2014-08-22 | 7.575 | 310,411 | -966 | 0.00% | 2,351,274 |
| 2014-08-20 | 2014-08-18 | 7.699 | 311,377 | -4,832 | 0.00% | 2,397,257 |
| 2014-08-18 | 2014-08-14 | 7.740 | 316,209 | -4,832 | 0.00% | 2,447,546 |
| 2014-08-15 | 2014-08-13 | 7.823 | 321,041 | -5,315 | 0.00% | 2,511,524 |
| 2014-08-14 | 2014-08-12 | 7.740 | 326,356 | -14,373 | 0.00% | 2,526,087 |
| 2014-08-11 | 2014-08-07 | 7.699 | 340,729 | -967 | 0.00% | 2,623,235 |
| 2014-08-07 | 2014-08-05 | 7.802 | 341,696 | +1,450 | 0.00% | 2,666,038 |
| 2014-08-06 | 2014-08-04 | 7.844 | 340,246 | -4,832 | 0.00% | 2,668,808 |
| 2014-08-05 | 2014-08-01 | 7.761 | 345,078 | -4,832 | 0.00% | 2,678,142 |
| 2014-08-04 | 2014-07-31 | 7.844 | 349,910 | -16,911 | 0.00% | 2,744,610 |
| 2014-07-30 | 2014-07-28 | 7.864 | 366,821 | -1,933 | 0.00% | 2,884,848 |
| 2014-07-29 | 2014-07-25 | 7.637 | 368,754 | -966 | 0.00% | 2,816,101 |
| 2014-07-14 | 2014-07-10 | 7.306 | 369,720 | +130 | 0.00% | 2,701,051 |
| 2014-07-09 | 2014-07-07 | 7.388 | 369,590 | -48,319 | 0.00% | 2,730,697 |
| 2014-07-07 | 2014-07-03 | 7.347 | 417,909 | +4,832 | 0.00% | 3,070,401 |
| 2014-06-27 | 2014-06-25 | 7.037 | 413,077 | -43,487 | 0.00% | 2,906,665 |
| 2014-06-25 | 2014-06-23 | 8.001 | 456,564 | +21,981 | 0.00% | 3,653,061 |
| 2014-06-23 | 2014-06-19 | 8.067 | 434,583 | +45,368 | 0.00% | 3,505,923 |
| 2014-06-16 | 2014-06-12 | 8.178 | 389,215 | +116 | 0.00% | 3,182,820 |
| 2014-06-13 | 2014-06-11 | 8.155 | 389,099 | -9,074 | 0.00% | 3,173,295 |
| 2014-06-10 | 2014-06-06 | 7.913 | 398,173 | -4,536 | 0.00% | 3,150,757 |
| 2014-06-06 | 2014-06-04 | 7.891 | 402,709 | -4,537 | 0.00% | 3,177,774 |
| 2014-06-05 | 2014-06-03 | 7.913 | 407,246 | -9,074 | 0.00% | 3,222,552 |
| 2014-06-04 | 2014-05-30 | 7.626 | 416,320 | -4,537 | 0.00% | 3,175,060 |
| 2014-05-27 | 2014-05-23 | 7.538 | 420,857 | -4,536 | 0.00% | 3,172,556 |
| 2014-05-26 | 2014-05-22 | 7.516 | 425,393 | -9,074 | 0.00% | 3,197,373 |
| 2014-05-23 | 2014-05-21 | 7.406 | 434,467 | -5,444 | 0.00% | 3,217,694 |
| 2014-05-22 | 2014-05-20 | 7.318 | 439,911 | -1,815 | 0.00% | 3,219,226 |
| 2014-05-21 | 2014-05-19 | 7.362 | 441,726 | -1,361 | 0.00% | 3,251,981 |
| 2014-05-20 | 2014-05-16 | 7.428 | 443,087 | +454 | 0.00% | 3,291,300 |
| 2014-05-16 | 2014-05-14 | 7.428 | 442,633 | -2,269 | 0.00% | 3,287,928 |
| 2014-05-14 | 2014-05-12 | 7.318 | 444,902 | -27,998 | 0.00% | 3,255,750 |
| 2014-05-09 | 2014-05-07 | 7.097 | 472,900 | +14,518 | 0.00% | 3,356,401 |
| 2014-05-08 | 2014-05-05 | 7.164 | 458,382 | -5,445 | 0.00% | 3,283,670 |
| 2014-05-02 | 2014-04-29 | 7.208 | 463,827 | +37,202 | 0.00% | 3,343,123 |
| 2014-04-25 | 2014-04-23 | 7.142 | 426,625 | +1,815 | 0.00% | 3,046,772 |
| 2014-04-22 | 2014-04-16 | 7.296 | 424,810 | +8,166 | 0.00% | 3,099,355 |
| 2014-04-15 | 2014-04-11 | 7.384 | 416,644 | +4,537 | 0.00% | 3,076,512 |
| 2014-04-14 | 2014-04-10 | 7.538 | 412,107 | +15,551 | 0.00% | 3,106,595 |
| 2014-04-10 | 2014-04-08 | 7.671 | 396,556 | -11,343 | 0.00% | 3,041,812 |
| 2014-04-08 | 2014-04-04 | 7.406 | 407,899 | +4,537 | 0.00% | 3,020,929 |
| 2014-04-03 | 2014-04-01 | 7.428 | 403,362 | -4,537 | 0.00% | 2,996,219 |
| 2014-04-02 | 2014-03-31 | 7.450 | 407,899 | -13,610 | 0.00% | 3,038,911 |
| 2014-03-31 | 2014-03-27 | 7.274 | 421,509 | -2,268 | 0.00% | 3,065,981 |
| 2014-03-28 | 2014-03-26 | 7.296 | 423,777 | +10,888 | 0.00% | 3,091,818 |
| 2014-03-26 | 2014-03-24 | 7.075 | 412,889 | +2,268 | 0.00% | 2,921,373 |
| 2014-03-24 | 2014-03-20 | 6.745 | 410,621 | +11,342 | 0.00% | 2,769,563 |
| 2014-03-20 | 2014-03-18 | 6.833 | 399,279 | +7,259 | 0.00% | 2,728,266 |
| 2014-03-14 | 2014-03-12 | 6.943 | 392,020 | -4,399 | 0.00% | 2,721,870 |
| 2014-03-13 | 2014-03-11 | 6.965 | 396,419 | +4,537 | 0.00% | 2,761,151 |
| 2014-03-12 | 2014-03-10 | 6.987 | 391,882 | -4,537 | 0.00% | 2,738,188 |
| 2014-03-11 | 2014-03-07 | 7.053 | 396,419 | +13,610 | 0.00% | 2,796,102 |
| 2014-03-04 | 2014-02-28 | 7.252 | 382,809 | +22,685 | 0.00% | 2,776,046 |
| 2014-02-28 | 2014-02-26 | 7.252 | 360,124 | +4,536 | 0.00% | 2,611,539 |
| 2014-02-26 | 2014-02-24 | 7.252 | 355,588 | +4,537 | 0.00% | 2,578,645 |
| 2014-02-25 | 2014-02-21 | 7.384 | 351,051 | +4,537 | 0.00% | 2,592,171 |
| 2014-02-24 | 2014-02-20 | 7.450 | 346,514 | +4,537 | 0.00% | 2,581,583 |
| 2014-02-19 | 2014-02-17 | 7.737 | 341,977 | -3,176 | 0.00% | 2,645,773 |
| 2014-02-14 | 2014-02-12 | 7.693 | 345,153 | +122 | 0.00% | 2,655,129 |
| 2014-02-13 | 2014-02-11 | 7.494 | 345,031 | -13,610 | 0.00% | 2,585,745 |
| 2014-02-11 | 2014-02-07 | 7.318 | 358,641 | +3,175 | 0.00% | 2,624,500 |
| 2014-02-07 | 2014-02-05 | 7.252 | 355,466 | +4,537 | 0.00% | 2,577,761 |
| 2014-02-06 | 2014-02-04 | 7.252 | 350,929 | +9,074 | 0.00% | 2,544,859 |
| 2014-01-27 | 2014-01-23 | 7.494 | 341,855 | +9,073 | 0.00% | 2,561,943 |
| 2014-01-23 | 2014-01-21 | 7.626 | 332,782 | -4,536 | 0.00% | 2,537,959 |
| 2014-01-22 | 2014-01-20 | 7.472 | 337,318 | +4,536 | 0.00% | 2,520,507 |
| 2014-01-14 | 2014-01-10 | 7.869 | 332,782 | +121 | 0.00% | 2,618,645 |
| 2014-01-06 | 2014-01-02 | 8.332 | 332,661 | -4,537 | 0.00% | 2,771,675 |
| 2013-12-27 | 2013-12-20 | 8.266 | 337,198 | +4,537 | 0.00% | 2,787,179 |
| 2013-12-17 | 2013-12-13 | 8.486 | 332,661 | -4,537 | 0.00% | 2,823,002 |
| 2013-12-16 | 2013-12-12 | 8.464 | 337,198 | +4,649 | 0.00% | 2,854,071 |
| 2013-12-13 | 2013-12-11 | 8.486 | 332,549 | +9,074 | 0.00% | 2,822,052 |
| 2013-12-10 | 2013-12-06 | 8.729 | 323,475 | +4,537 | 0.00% | 2,823,479 |
| 2013-12-04 | 2013-12-02 | 8.817 | 318,938 | -8,063 | 0.00% | 2,811,997 |
| 2013-11-29 | 2013-11-27 | 8.773 | 327,001 | -2,269 | 0.00% | 2,868,671 |
| 2013-11-27 | 2013-11-25 | 8.685 | 329,270 | -4,536 | 0.00% | 2,859,545 |
| 2013-11-21 | 2013-11-19 | 8.751 | 333,806 | -3,630 | 0.00% | 2,921,011 |
| 2013-11-20 | 2013-11-18 | 8.729 | 337,436 | -32,211 | 0.00% | 2,945,338 |
| 2013-11-19 | 2013-11-15 | 8.310 | 369,647 | -4,537 | 0.00% | 3,071,688 |
| 2013-11-14 | 2013-11-12 | 8.178 | 374,184 | +115 | 0.00% | 3,059,904 |
| 2013-11-11 | 2013-11-07 | 8.089 | 374,069 | +4,537 | 0.00% | 3,025,982 |
| 2013-11-08 | 2013-11-06 | 8.155 | 369,532 | +4,537 | 0.00% | 3,013,716 |
| 2013-11-06 | 2013-11-04 | 8.310 | 364,995 | -9,074 | 0.00% | 3,033,031 |
| 2013-11-04 | 2013-10-31 | 8.222 | 374,069 | -4,537 | 0.00% | 3,075,453 |
| 2013-11-01 | 2013-10-30 | 8.133 | 378,606 | -20,415 | 0.00% | 3,079,374 |
| 2013-10-31 | 2013-10-29 | 7.913 | 399,021 | -4,537 | 0.00% | 3,157,467 |
| 2013-10-30 | 2013-10-28 | 7.671 | 403,558 | +4,537 | 0.00% | 3,095,521 |
| 2013-10-29 | 2013-10-25 | 7.671 | 399,021 | +6,805 | 0.00% | 3,060,720 |
| 2013-10-25 | 2013-10-23 | 7.891 | 392,216 | +4,537 | 0.00% | 3,094,974 |
| 2013-10-24 | 2013-10-22 | 8.045 | 387,679 | -4,537 | 0.00% | 3,118,988 |
| 2013-10-22 | 2013-10-18 | 8.045 | 392,216 | +4,990 | 0.00% | 3,155,490 |
| 2013-10-17 | 2013-10-15 | 8.155 | 387,226 | -13,610 | 0.00% | 3,158,020 |
| 2013-10-15 | 2013-10-10 | 7.979 | 400,836 | +119 | 0.00% | 3,198,335 |
| 2013-10-07 | 2013-10-03 | 8.023 | 400,717 | +4,537 | 0.00% | 3,215,050 |
| 2013-10-04 | 2013-10-02 | 7.869 | 396,180 | +4,537 | 0.00% | 3,117,521 |
| 2013-09-18 | 2013-09-16 | 8.178 | 391,643 | -9,074 | 0.00% | 3,202,675 |
| 2013-09-16 | 2013-09-12 | 8.133 | 400,717 | +116 | 0.00% | 3,259,213 |
| 2013-09-13 | 2013-09-11 | 8.089 | 400,601 | -4,537 | 0.00% | 3,240,610 |
| 2013-09-12 | 2013-09-10 | 8.178 | 405,138 | -19,962 | 0.00% | 3,313,031 |
| 2013-09-11 | 2013-09-09 | 8.045 | 425,100 | -25,406 | 0.00% | 3,420,051 |
| 2013-09-06 | 2013-09-04 | 7.715 | 450,506 | -51,266 | 0.00% | 3,475,500 |
| 2013-09-05 | 2013-09-03 | 7.671 | 501,772 | -6,352 | 0.00% | 3,848,879 |
| 2013-09-04 | 2013-09-02 | 7.516 | 508,124 | +5,481 | 0.00% | 3,819,203 |
| 2013-09-03 | 2013-08-30 | 7.340 | 502,643 | +6,352 | 0.00% | 3,689,372 |
| 2013-09-02 | 2013-08-29 | 7.406 | 496,291 | -5,898 | 0.00% | 3,675,566 |
| 2013-08-30 | 2013-08-28 | 7.252 | 502,189 | +4,537 | 0.00% | 3,641,763 |
| 2013-08-28 | 2013-08-26 | 7.494 | 497,652 | +2,268 | 0.00% | 3,729,523 |
| 2013-08-26 | 2013-08-22 | 7.450 | 495,384 | -4,537 | 0.00% | 3,690,688 |
| 2013-08-19 | 2013-08-15 | 7.582 | 499,921 | -6,351 | 0.00% | 3,790,604 |
| 2013-08-16 | 2013-08-13 | 7.538 | 506,272 | -21,323 | 0.00% | 3,816,442 |
| 2013-08-15 | 2013-08-12 | 7.142 | 527,595 | -25,273 | 0.00% | 3,767,856 |
| 2013-08-13 | 2013-08-09 | 6.877 | 552,868 | +5,898 | 0.00% | 3,802,110 |
| 2013-08-12 | 2013-08-08 | 6.833 | 546,970 | -4,537 | 0.00% | 3,737,436 |
| 2013-08-09 | 2013-08-07 | 6.855 | 551,507 | +4,537 | 0.00% | 3,780,594 |
| 2013-08-08 | 2013-08-06 | 6.965 | 546,970 | +1,361 | 0.00% | 3,809,774 |
| 2013-08-07 | 2013-08-05 | 6.965 | 545,609 | -4,537 | 0.00% | 3,800,294 |
| 2013-08-06 | 2013-08-02 | 6.943 | 550,146 | +4,537 | 0.00% | 3,819,769 |
| 2013-08-05 | 2013-08-01 | 6.877 | 545,609 | +12,249 | 0.00% | 3,752,189 |
| 2013-07-30 | 2013-07-26 | 7.031 | 533,360 | -5,898 | 0.00% | 3,750,246 |
| 2013-07-26 | 2013-07-24 | 7.053 | 539,258 | +6,806 | 0.00% | 3,803,603 |
| 2013-07-25 | 2013-07-23 | 6.987 | 532,452 | +5,898 | 0.00% | 3,720,389 |
| 2013-07-24 | 2013-07-22 | 6.745 | 526,554 | +6,351 | 0.00% | 3,551,509 |
| 2013-07-22 | 2013-07-18 | 6.877 | 520,203 | +4,537 | 0.00% | 3,577,470 |
| 2013-07-19 | 2013-07-17 | 6.877 | 515,666 | +2,722 | 0.00% | 3,546,269 |
| 2013-07-16 | 2013-07-12 | 6.943 | 512,944 | +5,898 | 0.00% | 3,561,469 |
| 2013-07-15 | 2013-07-11 | 7.031 | 507,046 | -4,402 | 0.00% | 3,565,223 |
| 2013-07-12 | 2013-07-10 | 6.789 | 511,448 | -4,537 | 0.00% | 3,472,169 |
| 2013-07-11 | 2013-07-09 | 6.679 | 515,985 | +454 | 0.00% | 3,446,103 |
| 2013-07-10 | 2013-07-08 | 6.679 | 515,531 | -4,537 | 0.00% | 3,443,071 |
| 2013-07-09 | 2013-07-05 | 6.789 | 520,068 | +6,351 | 0.00% | 3,530,689 |
| 2013-07-08 | 2013-07-04 | 6.679 | 513,717 | -4,536 | 0.00% | 3,430,956 |
| 2013-07-05 | 2013-07-03 | 6.635 | 518,253 | +9,073 | 0.00% | 3,438,404 |
| 2013-07-04 | 2013-07-02 | 6.943 | 509,180 | -4,537 | 0.00% | 3,535,334 |
| 2013-07-03 | 2013-06-28 | 7.053 | 513,717 | +10,435 | 0.00% | 3,623,452 |
| 2013-07-02 | 2013-06-27 | 6.965 | 503,282 | +4,537 | 0.00% | 3,505,477 |
| 2013-06-28 | 2013-06-26 | 6.921 | 498,745 | -4,083 | 0.00% | 3,451,889 |
| 2013-06-27 | 2013-06-25 | 6.635 | 502,828 | -1,815 | 0.00% | 3,336,065 |
| 2013-06-26 | 2013-06-24 | 6.591 | 504,643 | +15,879 | 0.00% | 3,325,861 |
| 2013-06-25 | 2013-06-21 | 6.789 | 488,764 | +24,952 | 0.00% | 3,318,169 |
| 2013-06-24 | 2013-06-20 | 6.811 | 463,812 | +4,537 | 0.00% | 3,158,996 |
| 2013-06-20 | 2013-06-18 | 8.028 | 459,275 | +35,737 | 0.00% | 3,687,155 |
| 2013-06-17 | 2013-06-13 | 7.864 | 423,538 | +4,392 | 0.00% | 3,330,858 |
| 2013-06-14 | 2013-06-11 | 8.075 | 419,146 | -6,409 | 0.00% | 3,384,612 |
| 2013-06-11 | 2013-06-07 | 8.239 | 425,555 | +14,526 | 0.00% | 3,506,088 |
| 2013-06-10 | 2013-06-06 | 8.286 | 411,029 | +11,109 | 0.00% | 3,405,652 |
| 2013-06-04 | 2013-05-31 | 8.520 | 399,920 | +42,724 | 0.00% | 3,407,211 |
| 2013-06-03 | 2013-05-30 | 8.543 | 357,196 | +12,817 | 0.00% | 3,051,574 |
| 2013-05-31 | 2013-05-29 | 8.590 | 344,379 | +2,136 | 0.00% | 2,958,198 |
| 2013-05-30 | 2013-05-28 | 8.707 | 342,243 | +2,564 | 0.00% | 2,979,902 |
| 2013-05-29 | 2013-05-27 | 8.543 | 339,679 | -8,545 | 0.00% | 2,901,924 |
| 2013-05-28 | 2013-05-24 | 8.543 | 348,224 | +8,118 | 0.00% | 2,974,925 |
| 2013-05-22 | 2013-05-20 | 8.824 | 340,106 | +22,216 | 0.00% | 3,001,098 |
| 2013-05-14 | 2013-05-10 | 9.058 | 317,890 | +105 | 0.00% | 2,879,468 |
| 2013-05-10 | 2013-05-08 | 8.988 | 317,785 | +1,709 | 0.00% | 2,856,203 |
| 2013-05-09 | 2013-05-07 | 8.871 | 316,076 | +2,137 | 0.00% | 2,803,853 |
| 2013-05-08 | 2013-05-06 | 8.801 | 313,939 | +7,263 | 0.00% | 2,762,852 |
| 2013-05-03 | 2013-04-30 | 8.684 | 306,676 | -2,564 | 0.00% | 2,663,043 |
| 2013-04-29 | 2013-04-25 | 8.496 | 309,240 | -6,836 | 0.00% | 2,627,403 |
| 2013-04-26 | 2013-04-24 | 8.332 | 316,076 | -30,334 | 0.00% | 2,633,698 |
| 2013-04-25 | 2013-04-23 | 8.075 | 346,410 | +8,545 | 0.00% | 2,797,267 |
| 2013-04-23 | 2013-04-19 | 8.262 | 337,865 | +427 | 0.00% | 2,791,531 |
| 2013-04-19 | 2013-04-17 | 7.958 | 337,438 | +25,635 | 0.00% | 2,685,328 |
| 2013-04-15 | 2013-04-11 | 8.262 | 311,803 | -11,423 | 0.00% | 2,576,199 |
| 2013-04-12 | 2013-04-10 | 8.192 | 323,226 | +26,917 | 0.00% | 2,647,883 |
| 2013-04-11 | 2013-04-09 | 8.286 | 296,309 | +8,545 | 0.00% | 2,455,119 |
| 2013-04-09 | 2013-04-05 | 8.215 | 287,764 | -27,771 | 0.00% | 2,364,112 |
| 2013-04-08 | 2013-04-03 | 8.426 | 315,535 | +854 | 0.00% | 2,658,732 |
| 2013-04-05 | 2013-04-02 | 8.543 | 314,681 | +428 | 0.00% | 2,688,363 |
| 2013-04-03 | 2013-03-28 | 8.707 | 314,253 | +12,817 | 0.00% | 2,736,194 |
| 2013-03-28 | 2013-03-26 | 8.847 | 301,436 | +8,972 | 0.00% | 2,666,929 |
| 2013-03-25 | 2013-03-21 | 8.918 | 292,464 | -2,991 | 0.00% | 2,608,086 |
| 2013-03-22 | 2013-03-20 | 8.871 | 295,455 | +12,818 | 0.00% | 2,620,928 |
| 2013-03-21 | 2013-03-19 | 8.684 | 282,637 | -4,273 | 0.00% | 2,454,299 |
| 2013-03-20 | 2013-03-18 | 8.707 | 286,910 | +8,444 | 0.00% | 2,498,119 |
| 2013-03-19 | 2013-03-15 | 8.894 | 278,466 | -4,273 | 0.00% | 2,476,739 |
| 2013-03-18 | 2013-03-14 | 8.964 | 282,739 | +12,818 | 0.00% | 2,534,597 |
| 2013-03-14 | 2013-03-12 | 9.128 | 269,921 | +4,475 | 0.00% | 2,463,915 |
| 2013-03-13 | 2013-03-11 | 9.292 | 265,446 | -4,273 | 0.00% | 2,466,557 |
| 2013-03-12 | 2013-03-08 | 9.339 | 269,719 | +4,273 | 0.00% | 2,518,888 |
| 2013-03-11 | 2013-03-07 | 9.199 | 265,446 | +8,544 | 0.00% | 2,441,705 |
| 2013-03-07 | 2013-03-05 | 9.105 | 256,902 | +12,818 | 0.00% | 2,339,061 |
| 2013-03-01 | 2013-02-27 | 9.152 | 244,084 | +4,272 | 0.00% | 2,233,781 |
| 2013-02-25 | 2013-02-21 | 9.503 | 239,812 | -195 | 0.00% | 2,278,880 |
| 2013-02-21 | 2013-02-19 | 9.620 | 240,007 | -3,846 | 0.00% | 2,308,821 |
| 2013-02-19 | 2013-02-15 | 9.901 | 243,853 | -4,082 | 0.00% | 2,414,310 |
| 2013-02-18 | 2013-02-14 | 9.924 | 247,935 | -855 | 0.00% | 2,460,527 |
| 2013-02-15 | 2013-02-08 | 9.596 | 248,790 | -2,991 | 0.00% | 2,387,488 |
| 2013-02-14 | 2013-02-07 | 9.573 | 251,781 | +4,273 | 0.00% | 2,410,298 |
| 2013-02-08 | 2013-02-06 | 9.877 | 247,508 | +3,418 | 0.00% | 2,444,703 |
| 2013-02-06 | 2013-02-04 | 10.252 | 244,090 | -4,700 | 0.00% | 2,502,353 |
| 2013-02-05 | 2013-02-01 | 10.182 | 248,790 | -16,235 | 0.00% | 2,533,067 |
| 2013-01-30 | 2013-01-28 | 9.854 | 265,025 | -21,362 | 0.00% | 2,611,520 |
| 2013-01-29 | 2013-01-25 | 9.877 | 286,387 | -7,691 | 0.00% | 2,828,722 |
| 2013-01-25 | 2013-01-23 | 9.737 | 294,078 | +2,564 | 0.00% | 2,863,389 |
| 2013-01-24 | 2013-01-22 | 9.667 | 291,514 | -2,564 | 0.00% | 2,817,954 |
| 2013-01-23 | 2013-01-21 | 9.503 | 294,078 | -10,681 | 0.00% | 2,794,558 |
| 2013-01-22 | 2013-01-18 | 9.386 | 304,759 | -8,545 | 0.00% | 2,860,391 |
| 2013-01-18 | 2013-01-16 | 9.245 | 313,304 | -14,953 | 0.00% | 2,896,593 |
| 2013-01-17 | 2013-01-15 | 9.433 | 328,257 | -8,972 | 0.00% | 3,096,303 |
| 2013-01-16 | 2013-01-14 | 9.409 | 337,229 | -42,725 | 0.00% | 3,173,039 |
| 2013-01-15 | 2013-01-11 | 9.292 | 379,954 | -12,817 | 0.00% | 3,530,580 |
| 2013-01-14 | 2013-01-10 | 9.339 | 392,771 | +19,428 | 0.00% | 3,668,063 |
| 2013-01-11 | 2013-01-09 | 9.245 | 373,343 | -4,273 | 0.00% | 3,451,673 |
| 2013-01-10 | 2013-01-08 | 9.035 | 377,616 | -427 | 0.00% | 3,411,632 |
| 2013-01-08 | 2013-01-04 | 9.245 | 378,043 | -4,272 | 0.00% | 3,495,126 |
| 2013-01-04 | 2013-01-02 | 9.222 | 382,315 | -15,381 | 0.00% | 3,525,673 |
| 2013-01-03 | 2012-12-31 | 8.964 | 397,696 | -11,536 | 0.00% | 3,565,123 |
| 2013-01-02 | 2012-12-27 | 8.964 | 409,232 | -4,632 | 0.00% | 3,668,536 |
| 2012-12-20 | 2012-12-18 | 8.801 | 413,864 | +4,272 | 0.00% | 3,642,252 |
| 2012-12-18 | 2012-12-14 | 8.894 | 409,592 | -4,272 | 0.00% | 3,643,003 |
| 2012-12-17 | 2012-12-13 | 8.684 | 413,864 | -4,272 | 0.00% | 3,593,818 |
| 2012-12-14 | 2012-12-12 | 8.660 | 418,136 | -15,386 | 0.00% | 3,621,127 |
| 2012-12-13 | 2012-12-11 | 8.262 | 433,522 | -12,590 | 0.00% | 3,581,874 |
| 2012-12-12 | 2012-12-10 | 8.239 | 446,112 | -5,127 | 0.00% | 3,675,454 |
| 2012-12-10 | 2012-12-06 | 8.028 | 451,239 | -4,273 | 0.00% | 3,622,640 |
| 2012-12-07 | 2012-12-05 | 8.028 | 455,512 | -10,681 | 0.00% | 3,656,945 |
| 2012-12-04 | 2012-11-30 | 7.958 | 466,193 | -427 | 0.00% | 3,709,959 |
| 2012-11-30 | 2012-11-28 | 7.841 | 466,620 | -2,136 | 0.00% | 3,658,749 |
| 2012-11-29 | 2012-11-27 | 7.958 | 468,756 | -2,136 | 0.00% | 3,730,356 |
| 2012-11-23 | 2012-11-21 | 7.841 | 470,892 | -4,273 | 0.00% | 3,692,246 |
| 2012-11-22 | 2012-11-20 | 7.701 | 475,165 | +427 | 0.00% | 3,659,020 |
| 2012-11-16 | 2012-11-14 | 7.888 | 474,738 | +4,273 | 0.00% | 3,744,625 |
| 2012-11-15 | 2012-11-13 | 7.654 | 470,465 | -4,273 | 0.00% | 3,600,805 |
| 2012-11-14 | 2012-11-12 | 7.794 | 474,738 | +241 | 0.00% | 3,700,179 |
| 2012-11-13 | 2012-11-09 | 7.794 | 474,497 | +7,691 | 0.00% | 3,698,300 |
| 2012-11-12 | 2012-11-08 | 7.911 | 466,806 | -17,090 | 0.00% | 3,692,986 |
| 2012-11-08 | 2012-11-06 | 8.098 | 483,896 | -8,972 | 0.00% | 3,918,796 |
| 2012-11-07 | 2012-11-05 | 7.981 | 492,868 | +427 | 0.00% | 3,933,775 |
| 2012-11-06 | 2012-11-02 | 8.098 | 492,441 | -2,136 | 0.00% | 3,987,997 |
| 2012-11-05 | 2012-11-01 | 7.958 | 494,577 | +18,799 | 0.00% | 3,935,839 |
| 2012-11-02 | 2012-10-31 | 7.864 | 475,778 | -4,273 | 0.00% | 3,741,693 |
| 2012-11-01 | 2012-10-30 | 7.747 | 480,051 | -25,634 | 0.00% | 3,719,117 |
| 2012-10-31 | 2012-10-29 | 7.818 | 505,685 | -8,545 | 0.00% | 3,953,220 |
| 2012-10-30 | 2012-10-26 | 7.583 | 514,230 | -3,846 | 0.00% | 3,899,661 |
| 2012-10-29 | 2012-10-25 | 7.701 | 518,076 | +8,545 | 0.00% | 3,989,458 |
| 2012-10-26 | 2012-10-24 | 7.818 | 509,531 | -427 | 0.00% | 3,983,287 |
| 2012-10-25 | 2012-10-22 | 7.841 | 509,958 | -47,851 | 0.00% | 3,998,561 |
| 2012-10-24 | 2012-10-19 | 7.701 | 557,809 | -25,208 | 0.00% | 4,295,423 |
| 2012-10-22 | 2012-10-18 | 7.701 | 583,017 | -12,390 | 0.00% | 4,489,537 |
| 2012-10-18 | 2012-10-16 | 7.443 | 595,407 | +428 | 0.00% | 4,431,651 |
| 2012-10-17 | 2012-10-15 | 7.537 | 594,979 | -52,979 | 0.00% | 4,484,169 |
| 2012-10-16 | 2012-10-12 | 7.537 | 647,958 | -4,272 | 0.00% | 4,883,455 |
| 2012-10-15 | 2012-10-11 | 7.443 | 652,230 | +30,163 | 0.00% | 4,854,588 |
| 2012-10-12 | 2012-10-10 | 7.256 | 622,067 | -854 | 0.00% | 4,513,603 |
| 2012-10-10 | 2012-10-08 | 7.139 | 622,921 | -8,545 | 0.00% | 4,446,899 |
| 2012-10-09 | 2012-10-05 | 7.232 | 631,466 | -11,108 | 0.00% | 4,567,020 |
| 2012-10-08 | 2012-10-04 | 7.139 | 642,574 | +43,151 | 0.00% | 4,587,198 |
| 2012-10-03 | 2012-09-27 | 7.069 | 599,423 | -12,817 | 0.00% | 4,237,062 |
| 2012-09-28 | 2012-09-26 | 6.905 | 612,240 | -25,635 | 0.00% | 4,227,350 |
| 2012-09-27 | 2012-09-25 | 6.998 | 637,875 | +12,818 | 0.00% | 4,464,073 |
| 2012-09-25 | 2012-09-21 | 7.092 | 625,057 | -32,471 | 0.00% | 4,432,888 |
| 2012-09-24 | 2012-09-20 | 7.045 | 657,528 | -110,229 | 0.01% | 4,632,391 |
| 2012-09-21 | 2012-09-19 | 6.975 | 767,757 | -14,953 | 0.01% | 5,355,062 |
| 2012-09-19 | 2012-09-17 | 6.928 | 782,710 | -19,226 | 0.01% | 5,422,719 |
| 2012-09-18 | 2012-09-14 | 6.858 | 801,936 | -7,691 | 0.01% | 5,499,609 |
| 2012-09-14 | 2012-09-12 | 6.600 | 809,627 | +2,137 | 0.01% | 5,343,903 |
| 2012-09-13 | 2012-09-11 | 6.530 | 807,490 | +4,272 | 0.01% | 5,273,098 |
| 2012-09-12 | 2012-09-10 | 6.600 | 803,218 | +6,836 | 0.01% | 5,301,601 |
| 2012-09-11 | 2012-09-07 | 6.647 | 796,382 | +103,820 | 0.01% | 5,293,760 |
| 2012-09-10 | 2012-09-06 | 6.437 | 692,562 | +8,545 | 0.01% | 4,457,751 |
| 2012-09-07 | 2012-09-05 | 6.460 | 684,017 | +6,409 | 0.01% | 4,418,760 |
| 2012-09-06 | 2012-09-04 | 6.577 | 677,608 | +5,981 | 0.01% | 4,456,658 |
| 2012-09-05 | 2012-09-03 | 6.694 | 671,627 | +12,817 | 0.01% | 4,495,921 |
| 2012-09-04 | 2012-08-31 | 6.694 | 658,810 | +8,973 | 0.01% | 4,410,123 |
| 2012-09-03 | 2012-08-30 | 6.764 | 649,837 | +20,507 | 0.00% | 4,395,687 |
| 2012-08-31 | 2012-08-29 | 6.952 | 629,330 | +14,954 | 0.00% | 4,374,812 |
| 2012-08-30 | 2012-08-28 | 7.022 | 614,376 | +16,235 | 0.00% | 4,313,998 |
| 2012-08-28 | 2012-08-24 | 7.186 | 598,141 | -5,127 | 0.00% | 4,298,000 |
| 2012-08-27 | 2012-08-23 | 7.256 | 603,268 | +3,418 | 0.00% | 4,377,201 |
| 2012-08-24 | 2012-08-22 | 7.162 | 599,850 | +25,635 | 0.00% | 4,296,240 |
| 2012-08-22 | 2012-08-20 | 7.232 | 574,215 | -30,762 | 0.00% | 4,152,958 |
| 2012-08-21 | 2012-08-17 | 7.303 | 604,977 | +8,545 | 0.00% | 4,417,921 |
| 2012-08-20 | 2012-08-16 | 7.303 | 596,432 | +26,062 | 0.00% | 4,355,520 |
| 2012-08-16 | 2012-08-14 | 7.443 | 570,370 | +12,390 | 0.00% | 4,245,299 |
| 2012-08-15 | 2012-08-13 | 7.349 | 557,980 | +38,452 | 0.00% | 4,100,839 |
| 2012-08-14 | 2012-08-10 | 7.443 | 519,528 | +4,272 | 0.00% | 3,866,879 |
| 2012-08-13 | 2012-08-09 | 7.560 | 515,256 | -4,272 | 0.00% | 3,895,382 |
| 2012-08-09 | 2012-08-07 | 7.466 | 519,528 | -4,273 | 0.00% | 3,879,039 |
| 2012-08-08 | 2012-08-06 | 7.466 | 523,801 | -8,544 | 0.00% | 3,910,943 |
| 2012-08-07 | 2012-08-03 | 7.349 | 532,345 | +4,272 | 0.00% | 3,912,437 |
| 2012-08-03 | 2012-08-01 | 7.420 | 528,073 | -42,724 | 0.00% | 3,918,120 |
| 2012-08-02 | 2012-07-31 | 7.396 | 570,797 | +17,089 | 0.00% | 4,221,757 |
| 2012-08-01 | 2012-07-30 | 7.326 | 553,708 | -8,545 | 0.00% | 4,056,483 |
| 2012-07-31 | 2012-07-27 | 7.186 | 562,253 | +428 | 0.00% | 4,040,123 |
| 2012-07-30 | 2012-07-26 | 6.998 | 561,825 | -12,818 | 0.00% | 3,931,848 |
| 2012-07-25 | 2012-07-23 | 6.998 | 574,643 | -4,272 | 0.00% | 4,021,553 |
| 2012-07-24 | 2012-07-20 | 7.162 | 578,915 | -44,861 | 0.00% | 4,146,300 |
| 2012-07-23 | 2012-07-19 | 7.115 | 623,776 | -11,962 | 0.00% | 4,438,403 |
| 2012-07-19 | 2012-07-17 | 6.928 | 635,738 | +17,089 | 0.00% | 4,404,477 |
| 2012-07-18 | 2012-07-16 | 6.835 | 618,649 | -6,408 | 0.00% | 4,228,162 |
| 2012-07-17 | 2012-07-13 | 6.858 | 625,057 | +17,517 | 0.00% | 4,286,588 |
| 2012-07-16 | 2012-07-12 | 6.881 | 607,540 | +10,681 | 0.00% | 4,180,678 |
| 2012-07-13 | 2012-07-11 | 7.069 | 596,859 | +21,362 | 0.00% | 4,218,938 |
| 2012-07-12 | 2012-07-10 | 7.115 | 575,497 | -4,273 | 0.00% | 4,094,880 |
| 2012-07-11 | 2012-07-09 | 7.115 | 579,770 | +8,545 | 0.00% | 4,125,284 |
| 2012-07-10 | 2012-07-06 | 7.279 | 571,225 | +32,044 | 0.00% | 4,158,073 |
| 2012-07-09 | 2012-07-05 | 7.466 | 539,181 | +25,634 | 0.00% | 4,025,777 |
| 2012-07-05 | 2012-07-03 | 7.443 | 513,547 | -46,569 | 0.00% | 3,822,362 |
| 2012-07-04 | 2012-06-29 | 7.232 | 560,116 | -5,127 | 0.00% | 4,050,988 |
| 2012-07-03 | 2012-06-28 | 6.975 | 565,243 | +5,127 | 0.00% | 3,942,538 |
| 2012-06-29 | 2012-06-27 | 7.069 | 560,116 | -3,418 | 0.00% | 3,959,218 |
| 2012-06-28 | 2012-06-26 | 6.952 | 563,534 | +4,272 | 0.00% | 3,917,428 |
| 2012-06-27 | 2012-06-25 | 6.905 | 559,262 | +12,817 | 0.00% | 3,861,551 |
| 2012-06-25 | 2012-06-21 | 7.115 | 546,445 | +2,137 | 0.00% | 3,888,164 |
| 2012-06-22 | 2012-06-20 | 7.162 | 544,308 | +12,817 | 0.00% | 3,898,438 |
| 2012-06-19 | 2012-06-15 | 7.115 | 531,491 | -7,690 | 0.00% | 3,781,760 |
| 2012-06-18 | 2012-06-14 | 6.835 | 539,181 | -7,691 | 0.00% | 3,685,038 |
| 2012-06-15 | 2012-06-13 | 6.811 | 546,872 | +8,545 | 0.00% | 3,724,802 |
| 2012-06-14 | 2012-06-12 | 6.858 | 538,327 | -4,700 | 0.00% | 3,691,801 |
| 2012-06-12 | 2012-06-08 | 7.505 | 543,027 | +65,863 | 0.00% | 4,075,420 |
| 2012-06-11 | 2012-06-07 | 7.801 | 477,164 | +405 | 0.00% | 3,722,478 |
| 2012-06-08 | 2012-06-06 | 7.752 | 476,759 | +810 | 0.00% | 3,695,778 |
| 2012-06-07 | 2012-06-05 | 7.678 | 475,949 | +810 | 0.00% | 3,654,249 |
| 2012-06-04 | 2012-05-31 | 7.752 | 475,139 | +6,076 | 0.00% | 3,683,220 |
| 2012-06-01 | 2012-05-30 | 7.703 | 469,063 | -810 | 0.00% | 3,612,960 |
| 2012-05-31 | 2012-05-29 | 8.023 | 469,873 | -16,203 | 0.00% | 3,769,999 |
| 2012-05-29 | 2012-05-25 | 7.678 | 486,076 | +6,886 | 0.00% | 3,732,002 |
| 2012-05-25 | 2012-05-23 | 7.900 | 479,190 | -2,835 | 0.00% | 3,785,603 |
| 2012-05-24 | 2012-05-22 | 7.949 | 482,025 | +28,759 | 0.00% | 3,831,800 |
| 2012-05-23 | 2012-05-21 | 7.900 | 453,266 | +20,659 | 0.00% | 3,580,803 |
| 2012-05-22 | 2012-05-18 | 7.974 | 432,607 | +12,152 | 0.00% | 3,449,637 |
| 2012-05-18 | 2012-05-16 | 8.073 | 420,455 | -4,051 | 0.00% | 3,394,256 |
| 2012-05-17 | 2012-05-15 | 8.221 | 424,506 | +8,101 | 0.00% | 3,489,839 |
| 2012-05-16 | 2012-05-14 | 8.147 | 416,405 | -4,050 | 0.00% | 3,392,401 |
| 2012-05-15 | 2012-05-11 | 8.246 | 420,455 | +11,746 | 0.00% | 3,466,916 |
| 2012-05-14 | 2012-05-10 | 8.394 | 408,709 | +23,899 | 0.00% | 3,430,603 |
| 2012-05-11 | 2012-05-09 | 8.443 | 384,810 | +4,051 | 0.00% | 3,249,001 |
| 2012-05-10 | 2012-05-08 | 8.542 | 380,759 | +4,050 | 0.00% | 3,252,398 |
| 2012-05-09 | 2012-05-07 | 8.641 | 376,709 | +4,051 | 0.00% | 3,255,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 372,658 | -4,051 | 0.00% | 3,284,400 |
| 2012-05-07 | 2012-05-03 | 8.789 | 376,709 | +4,051 | 0.00% | 3,310,803 |
| 2012-05-04 | 2012-05-02 | 9.011 | 372,658 | +4,051 | 0.00% | 3,358,000 |
| 2012-05-03 | 2012-04-30 | 9.110 | 368,607 | -4,456 | 0.00% | 3,357,896 |
| 2012-05-02 | 2012-04-27 | 8.937 | 373,063 | +810 | 0.00% | 3,334,019 |
| 2012-04-26 | 2012-04-24 | 8.665 | 372,253 | +405 | 0.00% | 3,225,690 |
| 2012-04-25 | 2012-04-23 | 8.641 | 371,848 | -13,772 | 0.00% | 3,213,001 |
| 2012-04-23 | 2012-04-19 | 8.838 | 385,620 | +4,051 | 0.00% | 3,408,160 |
| 2012-04-20 | 2012-04-18 | 8.739 | 381,569 | -4,861 | 0.00% | 3,334,676 |
| 2012-04-19 | 2012-04-17 | 8.616 | 386,430 | -4,051 | 0.00% | 3,329,459 |
| 2012-04-18 | 2012-04-16 | 8.690 | 390,481 | +4,051 | 0.00% | 3,393,282 |
| 2012-04-17 | 2012-04-13 | 8.789 | 386,430 | -4,051 | 0.00% | 3,396,239 |
| 2012-04-16 | 2012-04-12 | 8.295 | 390,481 | +810 | 0.00% | 3,239,042 |
| 2012-04-13 | 2012-04-11 | 8.172 | 389,671 | +6,076 | 0.00% | 3,184,223 |
| 2012-04-12 | 2012-04-10 | 8.122 | 383,595 | -4,455 | 0.00% | 3,115,632 |
| 2012-04-11 | 2012-04-05 | 8.221 | 388,050 | +4,860 | 0.00% | 3,190,137 |
| 2012-04-10 | 2012-04-03 | 8.443 | 383,190 | -4,860 | 0.00% | 3,235,323 |
| 2012-04-03 | 2012-03-30 | 8.221 | 388,050 | -11,747 | 0.00% | 3,190,137 |
| 2012-04-02 | 2012-03-29 | 8.073 | 399,797 | +23,088 | 0.00% | 3,227,488 |
| 2012-03-30 | 2012-03-28 | 8.270 | 376,709 | +4,051 | 0.00% | 3,115,503 |
| 2012-03-29 | 2012-03-27 | 8.443 | 372,658 | -8,101 | 0.00% | 3,146,400 |
| 2012-03-28 | 2012-03-26 | 8.221 | 380,759 | +25,924 | 0.00% | 3,130,198 |
| 2012-03-27 | 2012-03-23 | 8.418 | 354,835 | +4,050 | 0.00% | 2,987,158 |
| 2012-03-22 | 2012-03-20 | 8.789 | 350,785 | +12,152 | 0.00% | 3,082,963 |
| 2012-03-20 | 2012-03-16 | 9.134 | 338,633 | -2,430 | 0.00% | 3,093,203 |
| 2012-03-19 | 2012-03-15 | 9.184 | 341,063 | +10,126 | 0.00% | 3,132,239 |
| 2012-03-16 | 2012-03-14 | 9.208 | 330,937 | -1,215 | 0.00% | 3,047,414 |
| 2012-03-12 | 2012-03-08 | 9.159 | 332,152 | -4,050 | 0.00% | 3,042,203 |
| 2012-03-09 | 2012-03-07 | 8.937 | 336,202 | +10,531 | 0.00% | 3,004,597 |
| 2012-03-08 | 2012-03-06 | 9.011 | 325,671 | -4,050 | 0.00% | 2,934,603 |
| 2012-03-06 | 2012-03-02 | 9.307 | 329,721 | +4,050 | 0.00% | 3,068,777 |
| 2012-03-05 | 2012-03-01 | 9.283 | 325,671 | -8,101 | 0.00% | 3,023,043 |
| 2012-03-02 | 2012-02-29 | 9.529 | 333,772 | -8,101 | 0.00% | 3,180,640 |
| 2012-02-29 | 2012-02-27 | 9.085 | 341,873 | +6,481 | 0.00% | 3,105,918 |
| 2012-02-28 | 2012-02-24 | 9.159 | 335,392 | +4,050 | 0.00% | 3,071,878 |
| 2012-02-27 | 2012-02-23 | 9.258 | 331,342 | -405 | 0.00% | 3,067,504 |
| 2012-02-24 | 2012-02-22 | 9.406 | 331,747 | +10,532 | 0.00% | 3,120,393 |
| 2012-02-23 | 2012-02-21 | 9.307 | 321,215 | +4,051 | 0.00% | 2,989,610 |
| 2012-02-22 | 2012-02-20 | 9.307 | 317,164 | +6,076 | 0.00% | 2,951,906 |
| 2012-02-21 | 2012-02-17 | 9.307 | 311,088 | -1,216 | 0.00% | 2,895,356 |
| 2012-02-20 | 2012-02-16 | 9.258 | 312,304 | -22,683 | 0.00% | 2,891,253 |
| 2012-02-17 | 2012-02-15 | 9.332 | 334,987 | +4,456 | 0.00% | 3,126,059 |
| 2012-02-16 | 2012-02-14 | 9.184 | 330,531 | +4,050 | 0.00% | 3,035,516 |
| 2012-02-15 | 2012-02-13 | 9.134 | 326,481 | +16,203 | 0.00% | 2,982,202 |
| 2012-02-14 | 2012-02-10 | 9.233 | 310,278 | +12,152 | 0.00% | 2,864,837 |
| 2012-02-10 | 2012-02-08 | 9.628 | 298,126 | +4,050 | 0.00% | 2,870,396 |
| 2012-02-08 | 2012-02-06 | 9.480 | 294,076 | -6,886 | 0.00% | 2,787,842 |
| 2012-02-07 | 2012-02-03 | 9.678 | 300,962 | -4,050 | 0.00% | 2,912,561 |
| 2012-02-06 | 2012-02-02 | 9.628 | 305,012 | -3,646 | 0.00% | 2,936,695 |
| 2012-02-01 | 2012-01-30 | 9.258 | 308,658 | -4,051 | 0.00% | 2,857,499 |
| 2012-01-31 | 2012-01-27 | 9.603 | 312,709 | -6,481 | 0.00% | 3,003,083 |
| 2012-01-30 | 2012-01-26 | 9.554 | 319,190 | -10,531 | 0.00% | 3,049,563 |
| 2012-01-27 | 2012-01-20 | 9.283 | 329,721 | -4,051 | 0.00% | 3,060,637 |
| 2012-01-26 | 2012-01-19 | 9.332 | 333,772 | -33,215 | 0.00% | 3,114,720 |
| 2012-01-20 | 2012-01-18 | 9.159 | 366,987 | +10,532 | 0.00% | 3,361,259 |
| 2012-01-19 | 2012-01-17 | 9.307 | 356,455 | -2,431 | 0.00% | 3,317,595 |
| 2012-01-18 | 2012-01-16 | 8.888 | 358,886 | -8,101 | 0.00% | 3,189,601 |
| 2012-01-17 | 2012-01-13 | 8.962 | 366,987 | -13,772 | 0.00% | 3,288,779 |
| 2012-01-16 | 2012-01-12 | 8.789 | 380,759 | +8,101 | 0.00% | 3,346,398 |
| 2012-01-13 | 2012-01-11 | 8.715 | 372,658 | -126,785 | 0.00% | 3,247,600 |
| 2012-01-12 | 2012-01-10 | 8.493 | 499,443 | -51,848 | 0.00% | 4,241,522 |
| 2012-01-11 | 2012-01-09 | 8.369 | 551,291 | +49,013 | 0.00% | 4,613,791 |
| 2012-01-09 | 2012-01-05 | 8.394 | 502,278 | -1,215 | 0.00% | 4,215,998 |
| 2012-01-06 | 2012-01-04 | 8.295 | 503,493 | -2,431 | 0.00% | 4,176,477 |
| 2012-01-05 | 2012-01-03 | 8.443 | 505,924 | -135,696 | 0.00% | 4,271,582 |
| 2012-01-03 | 2011-12-29 | 8.246 | 641,620 | -405 | 0.01% | 5,290,561 |
| 2011-12-30 | 2011-12-28 | 8.147 | 642,025 | +127,595 | 0.01% | 5,230,500 |
| 2011-12-29 | 2011-12-23 | 8.344 | 514,430 | -4,051 | 0.00% | 4,292,599 |
| 2011-12-28 | 2011-12-22 | 8.196 | 518,481 | -4,050 | 0.00% | 4,249,602 |
| 2011-12-23 | 2011-12-21 | 8.196 | 522,531 | -68,051 | 0.00% | 4,282,797 |
| 2011-12-21 | 2011-12-19 | 7.900 | 590,582 | +33,620 | 0.00% | 4,665,600 |
| 2011-12-20 | 2011-12-16 | 8.098 | 556,962 | -44,152 | 0.00% | 4,510,002 |
| 2011-12-19 | 2011-12-15 | 8.023 | 601,114 | -72,101 | 0.00% | 4,823,003 |
| 2011-12-16 | 2011-12-14 | 8.147 | 673,215 | +12,152 | 0.01% | 5,484,602 |
| 2011-12-15 | 2011-12-13 | 8.221 | 661,063 | +16,203 | 0.01% | 5,434,561 |
| 2011-12-14 | 2011-12-12 | 8.394 | 644,860 | +40,101 | 0.01% | 5,412,797 |
| 2011-12-13 | 2011-12-09 | 8.344 | 604,759 | +32,810 | 0.00% | 5,046,339 |
| 2011-12-12 | 2011-12-08 | 8.665 | 571,949 | +35,646 | 0.00% | 4,956,120 |
| 2011-12-09 | 2011-12-07 | 8.690 | 536,303 | +16,202 | 0.00% | 4,660,476 |
| 2011-12-08 | 2011-12-06 | 8.418 | 520,101 | -10,127 | 0.00% | 4,378,440 |
| 2011-12-07 | 2011-12-05 | 8.567 | 530,228 | -36,455 | 0.00% | 4,542,234 |
| 2011-12-06 | 2011-12-02 | 8.567 | 566,683 | +32,405 | 0.00% | 4,854,528 |
| 2011-12-05 | 2011-12-01 | 8.394 | 534,278 | +2,025 | 0.00% | 4,484,598 |
| 2011-12-02 | 2011-11-30 | 7.703 | 532,253 | +4,051 | 0.00% | 4,099,681 |
| 2011-12-01 | 2011-11-29 | 7.925 | 528,202 | -4,051 | 0.00% | 4,185,838 |
| 2011-11-30 | 2011-11-28 | 7.851 | 532,253 | -12,152 | 0.00% | 4,178,521 |
| 2011-11-29 | 2011-11-25 | 7.579 | 544,405 | +8,102 | 0.00% | 4,126,082 |
| 2011-11-28 | 2011-11-24 | 7.801 | 536,303 | -2,836 | 0.00% | 4,183,836 |
| 2011-11-25 | 2011-11-23 | 7.604 | 539,139 | +16,203 | 0.00% | 4,099,480 |
| 2011-11-24 | 2011-11-22 | 7.925 | 522,936 | +6,076 | 0.00% | 4,144,107 |
| 2011-11-23 | 2011-11-21 | 7.900 | 516,860 | +3,645 | 0.00% | 4,083,196 |
| 2011-11-22 | 2011-11-18 | 8.320 | 513,215 | +4,051 | 0.00% | 4,269,791 |
| 2011-11-21 | 2011-11-17 | 8.567 | 509,164 | +20,253 | 0.00% | 4,361,788 |
| 2011-11-18 | 2011-11-16 | 8.715 | 488,911 | +4,051 | 0.00% | 4,260,709 |
| 2011-11-16 | 2011-11-14 | 8.986 | 484,860 | -12,152 | 0.00% | 4,357,076 |
| 2011-11-15 | 2011-11-11 | 8.739 | 497,012 | -28,355 | 0.00% | 4,343,577 |
| 2011-11-14 | 2011-11-10 | 8.443 | 525,367 | +46,582 | 0.00% | 4,435,742 |
| 2011-11-11 | 2011-11-09 | 9.060 | 478,785 | -12,151 | 0.00% | 4,337,944 |
| 2011-11-10 | 2011-11-08 | 8.888 | 490,936 | -8,102 | 0.00% | 4,363,196 |
| 2011-11-09 | 2011-11-07 | 8.863 | 499,038 | +4,051 | 0.00% | 4,422,883 |
| 2011-11-08 | 2011-11-04 | 8.888 | 494,987 | -4,051 | 0.00% | 4,399,199 |
| 2011-11-07 | 2011-11-03 | 8.665 | 499,038 | +4,051 | 0.00% | 4,324,323 |
| 2011-11-04 | 2011-11-02 | 8.764 | 494,987 | -4,051 | 0.00% | 4,338,099 |
| 2011-11-03 | 2011-11-01 | 8.567 | 499,038 | -4,860 | 0.00% | 4,275,043 |
| 2011-11-02 | 2011-10-31 | 8.764 | 503,898 | +7,291 | 0.00% | 4,416,196 |
| 2011-11-01 | 2011-10-28 | 8.888 | 496,607 | -12,152 | 0.00% | 4,413,597 |
| 2011-10-31 | 2011-10-27 | 8.764 | 508,759 | -222,380 | 0.00% | 4,458,798 |
| 2011-10-28 | 2011-10-26 | 8.221 | 731,139 | +48,608 | 0.01% | 6,010,651 |
| 2011-10-27 | 2011-10-25 | 7.900 | 682,531 | -49,823 | 0.01% | 5,391,998 |
| 2011-10-26 | 2011-10-24 | 7.579 | 732,354 | +36,456 | 0.01% | 5,550,560 |
| 2011-10-21 | 2011-10-19 | 7.110 | 695,898 | -2,431 | 0.01% | 4,947,838 |
| 2011-10-20 | 2011-10-18 | 6.937 | 698,329 | -1,620 | 0.01% | 4,844,442 |
| 2011-10-19 | 2011-10-17 | 7.530 | 699,949 | +4,051 | 0.01% | 5,270,400 |
| 2011-10-18 | 2011-10-14 | 7.456 | 695,898 | +14,582 | 0.01% | 5,188,357 |
| 2011-10-17 | 2011-10-13 | 7.875 | 681,316 | -45,772 | 0.01% | 5,365,579 |
| 2011-10-14 | 2011-10-12 | 7.554 | 727,088 | -72,912 | 0.01% | 5,492,698 |
| 2011-10-13 | 2011-10-11 | 7.382 | 800,000 | -17,012 | 0.01% | 5,905,253 |
| 2011-10-12 | 2011-10-10 | 6.542 | 817,012 | +8,911 | 0.01% | 5,345,049 |
| 2011-10-11 | 2011-10-07 | 6.419 | 808,101 | -6,481 | 0.01% | 5,187,001 |
| 2011-10-10 | 2011-10-06 | 6.024 | 814,582 | +4,051 | 0.01% | 4,906,841 |
| 2011-10-07 | 2011-10-04 | 5.653 | 810,531 | +40,506 | 0.01% | 4,582,289 |
| 2011-10-06 | 2011-10-03 | 5.851 | 770,025 | +1,215 | 0.01% | 4,505,371 |
| 2011-10-04 | 2011-09-30 | 6.369 | 768,810 | +32,810 | 0.01% | 4,896,842 |
| 2011-09-30 | 2011-09-27 | 7.085 | 736,000 | -60,759 | 0.01% | 5,214,793 |
| 2011-09-28 | 2011-09-26 | 6.518 | 796,759 | -12,557 | 0.01% | 5,192,880 |
| 2011-09-27 | 2011-09-23 | 6.888 | 809,316 | -9,722 | 0.01% | 5,574,420 |
| 2011-09-26 | 2011-09-22 | 7.110 | 819,038 | +46,178 | 0.01% | 5,823,363 |
| 2011-09-23 | 2011-09-21 | 7.703 | 772,860 | +16,202 | 0.01% | 5,952,957 |
| 2011-09-22 | 2011-09-20 | 7.925 | 756,658 | -24,304 | 0.01% | 5,996,282 |
| 2011-09-21 | 2011-09-19 | 7.826 | 780,962 | -12,151 | 0.01% | 6,111,763 |
| 2011-09-20 | 2011-09-16 | 8.098 | 793,113 | -11,747 | 0.01% | 6,422,236 |
| 2011-09-19 | 2011-09-15 | 7.653 | 804,860 | -90,329 | 0.01% | 6,159,698 |
| 2011-09-16 | 2011-09-14 | 7.826 | 895,189 | +8,101 | 0.01% | 7,005,697 |
| 2011-09-15 | 2011-09-12 | 7.999 | 887,088 | +19,848 | 0.01% | 7,095,599 |
| 2011-09-14 | 2011-09-09 | 8.493 | 867,240 | +24,304 | 0.01% | 7,365,040 |
| 2011-09-12 | 2011-09-08 | 8.739 | 842,936 | +34,430 | 0.01% | 7,366,738 |
| 2011-09-09 | 2011-09-07 | 8.789 | 808,506 | +5,671 | 0.01% | 7,105,761 |
| 2011-09-08 | 2011-09-06 | 8.641 | 802,835 | -55,089 | 0.01% | 6,937,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 857,924 | -8,101 | 0.01% | 7,413,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 866,025 | +20,658 | 0.01% | 7,696,801 |
| 2011-09-05 | 2011-09-01 | 9.036 | 845,367 | +64,810 | 0.01% | 7,638,423 |
| 2011-09-02 | 2011-08-31 | 9.258 | 780,557 | +27,950 | 0.01% | 7,226,254 |
| 2011-09-01 | 2011-08-30 | 9.184 | 752,607 | +74,936 | 0.01% | 6,911,758 |
| 2011-08-31 | 2011-08-29 | 9.184 | 677,671 | +26,330 | 0.01% | 6,223,565 |
| 2011-08-30 | 2011-08-26 | 9.258 | 651,341 | +24,708 | 0.01% | 6,029,996 |
| 2011-08-29 | 2011-08-25 | 9.455 | 626,633 | -14,582 | 0.01% | 5,925,014 |
| 2011-08-26 | 2011-08-24 | 9.431 | 641,215 | -6,076 | 0.01% | 6,047,062 |
| 2011-08-25 | 2011-08-23 | 9.579 | 647,291 | -66,025 | 0.01% | 6,200,242 |
| 2011-08-24 | 2011-08-22 | 9.110 | 713,316 | -2,835 | 0.01% | 6,498,089 |
| 2011-08-23 | 2011-08-19 | 9.036 | 716,151 | +17,822 | 0.01% | 6,470,875 |
| 2011-08-22 | 2011-08-18 | 9.258 | 698,329 | +112,608 | 0.01% | 6,465,003 |
| 2011-08-19 | 2011-08-17 | 9.406 | 585,721 | +7,291 | 0.00% | 5,509,258 |
| 2011-08-18 | 2011-08-16 | 9.505 | 578,430 | -31,595 | 0.00% | 5,497,799 |
| 2011-08-17 | 2011-08-15 | 9.653 | 610,025 | +23,089 | 0.00% | 5,888,460 |
| 2011-08-16 | 2011-08-12 | 9.381 | 586,936 | -10,532 | 0.00% | 5,506,196 |
| 2011-08-15 | 2011-08-11 | 9.406 | 597,468 | +41,721 | 0.00% | 5,619,750 |
| 2011-08-12 | 2011-08-10 | 9.431 | 555,747 | -75,341 | 0.00% | 5,241,044 |
| 2011-08-11 | 2011-08-09 | 9.283 | 631,088 | +103,291 | 0.01% | 5,858,078 |
| 2011-08-10 | 2011-08-08 | 9.554 | 527,797 | -1,620 | 0.00% | 5,042,608 |
| 2011-08-09 | 2011-08-05 | 9.727 | 529,417 | +105,721 | 0.00% | 5,149,576 |
| 2011-08-08 | 2011-08-04 | 9.974 | 423,696 | +9,316 | 0.00% | 4,225,840 |
| 2011-08-05 | 2011-08-03 | 10.122 | 414,380 | +64,811 | 0.00% | 4,194,305 |
| 2011-08-03 | 2011-08-01 | 10.517 | 349,569 | -4,051 | 0.00% | 3,676,376 |
| 2011-08-02 | 2011-07-29 | 10.443 | 353,620 | -20,253 | 0.00% | 3,692,789 |
| 2011-08-01 | 2011-07-28 | 10.468 | 373,873 | -3,646 | 0.00% | 3,913,518 |
| 2011-07-29 | 2011-07-27 | 10.344 | 377,519 | +405 | 0.00% | 3,905,082 |
| 2011-07-27 | 2011-07-25 | 10.122 | 377,114 | -582,075 | 0.00% | 3,817,103 |
| 2011-07-26 | 2011-07-22 | 10.122 | 959,189 | -626,633 | 0.01% | 9,708,797 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,585,822 | +405 | 0.01% | 15,777,451 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,585,417 | -41,316 | 0.01% | 16,086,542 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,626,733 | -16,203 | 0.01% | 16,345,117 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,642,936 | -23,899 | 0.01% | 16,467,362 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,666,835 | +12,152 | 0.01% | 16,295,405 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,654,683 | -10,126 | 0.01% | 16,217,454 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,664,809 | +23,088 | 0.01% | 15,700,198 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,641,721 | -4,860 | 0.01% | 16,009,354 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,646,581 | +8,101 | 0.01% | 16,381,946 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,638,480 | +2,025 | 0.01% | 16,099,099 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,636,455 | +4,051 | 0.01% | 16,079,202 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,632,404 | -9,317 | 0.01% | 16,845,398 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,641,721 | +2,026 | 0.01% | 16,212,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,639,695 | +1,620 | 0.01% | 16,394,397 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,638,075 | +405 | 0.01% | 16,418,640 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,637,670 | -56,304 | 0.01% | 16,172,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,693,974 | +26,329 | 0.01% | 15,766,142 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,667,645 | +36,861 | 0.01% | 15,850,453 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,630,784 | +18,228 | 0.01% | 15,862,441 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,612,556 | -4,051 | 0.01% | 15,884,189 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,616,607 | -12,962 | 0.01% | 16,043,823 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,629,569 | +48,203 | 0.01% | 16,172,463 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,581,366 | -29,165 | 0.01% | 16,318,718 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,610,531 | +8,102 | 0.01% | 16,460,643 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,602,429 | +27,949 | 0.01% | 16,140,475 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,574,480 | +12,152 | 0.01% | 15,897,829 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,562,328 | -4,051 | 0.01% | 16,646,182 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,566,379 | +31,075 | 0.01% | 17,082,034 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,535,304 | +13,961 | 0.01% | 16,781,638 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,521,343 | +30,714 | 0.01% | 16,896,017 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,490,629 | -9,972 | 0.01% | 17,264,938 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,500,601 | -4,388 | 0.01% | 17,869,497 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,504,989 | -11,967 | 0.01% | 17,619,910 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,516,956 | +3,989 | 0.01% | 17,569,866 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,512,967 | -2,792 | 0.01% | 17,334,014 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,515,759 | +11,967 | 0.01% | 17,404,002 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,503,792 | +3,989 | 0.01% | 17,455,096 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,499,803 | -4,787 | 0.01% | 17,521,594 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,504,590 | +3,989 | 0.01% | 17,426,639 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,500,601 | -3,989 | 0.01% | 16,928,997 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,504,590 | +6,382 | 0.01% | 16,823,119 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,498,208 | +3,989 | 0.01% | 17,052,240 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,494,219 | -23,933 | 0.01% | 17,231,599 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,518,152 | -12,366 | 0.01% | 17,050,878 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,530,518 | -4,786 | 0.01% | 17,228,135 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,535,304 | +5,983 | 0.01% | 17,666,908 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,529,321 | -3,989 | 0.01% | 18,173,161 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,533,310 | +3,989 | 0.01% | 18,105,243 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,529,321 | +3,590 | 0.01% | 18,134,821 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,525,731 | -15,158 | 0.01% | 17,901,001 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,540,889 | +1,596 | 0.01% | 17,383,505 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,539,293 | +3,989 | 0.01% | 17,558,450 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,535,304 | -3,989 | 0.01% | 17,897,848 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,539,293 | -3,989 | 0.01% | 17,828,580 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,543,282 | +3,989 | 0.01% | 17,487,882 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,539,293 | +3,989 | 0.01% | 17,133,960 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,535,304 | -2,792 | 0.01% | 17,435,968 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,538,096 | -11,568 | 0.01% | 17,660,476 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,549,664 | -7,978 | 0.01% | 17,288,250 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,557,642 | -13,163 | 0.01% | 17,494,404 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,570,805 | -3,191 | 0.01% | 17,484,722 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,573,996 | -27,922 | 0.01% | 17,401,861 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,601,918 | -68,608 | 0.01% | 17,027,842 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,670,526 | -29,916 | 0.01% | 17,296,442 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,700,442 | -23,933 | 0.01% | 17,947,229 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,724,375 | -216,993 | 0.01% | 18,156,599 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,941,368 | +11,967 | 0.02% | 20,003,370 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,929,401 | -79,777 | 0.02% | 19,880,065 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,009,178 | +3,989 | 0.02% | 20,601,327 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,005,189 | -7,978 | 0.02% | 20,359,346 |
| 2011-03-21 | 2011-03-17 | 10.128 | 2,013,167 | -3,989 | 0.02% | 20,389,879 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,017,156 | -3,989 | 0.02% | 20,834,841 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,021,145 | +1,596 | 0.02% | 20,724,032 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,019,549 | +5,983 | 0.02% | 20,707,668 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,013,566 | -3,989 | 0.02% | 20,393,920 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,017,555 | -7,977 | 0.02% | 20,990,702 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,025,532 | -35,102 | 0.02% | 21,022,915 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,060,634 | +3,191 | 0.02% | 21,025,617 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,057,443 | -12,764 | 0.02% | 20,735,158 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,070,207 | -37,894 | 0.02% | 21,071,395 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,108,101 | -3,192 | 0.02% | 21,192,845 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,111,293 | -1,994 | 0.02% | 21,013,215 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,113,287 | -17,950 | 0.02% | 20,662,200 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,131,237 | -5,983 | 0.02% | 20,623,983 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,137,220 | +11,967 | 0.02% | 20,306,820 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,125,253 | -21,939 | 0.02% | 19,926,716 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,147,192 | +3,989 | 0.02% | 20,240,079 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,143,203 | -7,978 | 0.02% | 20,847,238 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,151,181 | -4,388 | 0.02% | 21,032,701 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,155,569 | -11,966 | 0.02% | 20,913,483 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,167,535 | +7,978 | 0.02% | 20,377,498 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,159,557 | +797 | 0.02% | 19,544,536 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,158,760 | +5,984 | 0.02% | 19,699,683 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,152,776 | +3,988 | 0.02% | 20,022,866 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,148,788 | +1,995 | 0.02% | 20,362,864 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,146,793 | +27,922 | 0.02% | 20,882,158 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,118,871 | +7,977 | 0.02% | 20,398,077 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,110,894 | -3,988 | 0.02% | 20,321,283 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,114,882 | -3,989 | 0.02% | 20,571,755 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,118,871 | +10,371 | 0.02% | 20,344,957 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,108,500 | +7,977 | 0.02% | 20,668,257 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,100,523 | +1,995 | 0.02% | 20,642,723 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,098,528 | +19,944 | 0.02% | 20,886,168 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,078,584 | -20,742 | 0.02% | 20,843,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,099,326 | +27,922 | 0.02% | 21,209,890 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,071,404 | +9,573 | 0.02% | 20,771,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,061,831 | +5,983 | 0.02% | 20,262,481 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,055,848 | +7,978 | 0.02% | 20,564,463 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,047,870 | -23,933 | 0.02% | 20,844,040 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,071,803 | -15,955 | 0.02% | 21,087,640 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,087,758 | -7,978 | 0.02% | 21,040,676 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,095,736 | -4,388 | 0.02% | 20,963,459 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,100,124 | +13,961 | 0.02% | 20,533,502 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,086,163 | +3,191 | 0.02% | 20,030,901 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,082,972 | +11,169 | 0.02% | 20,104,702 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,071,803 | +292,781 | 0.02% | 19,893,020 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,779,022 | +3,191 | 0.01% | 17,973,798 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,775,831 | +5,584 | 0.01% | 18,030,598 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,770,247 | +9,972 | 0.01% | 17,929,522 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,760,275 | +10,371 | 0.01% | 18,358,083 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,749,904 | -2,792 | 0.01% | 17,898,963 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,752,696 | +11,568 | 0.01% | 17,619,941 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,741,128 | +7,977 | 0.01% | 17,765,547 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,733,151 | +11,169 | 0.01% | 17,553,804 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,721,982 | +17,551 | 0.01% | 17,527,022 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,704,431 | +5,584 | 0.01% | 17,519,301 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,698,847 | +1,197 | 0.01% | 17,461,904 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,697,650 | +23,933 | 0.01% | 17,875,201 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,673,717 | -19,944 | 0.01% | 17,455,361 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,693,661 | -15,955 | 0.01% | 18,172,879 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,709,616 | -11,967 | 0.01% | 18,215,495 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,721,583 | -3,989 | 0.01% | 17,825,080 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,725,572 | +23,933 | 0.01% | 17,520,302 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,701,639 | -787,795 | 0.01% | 17,447,942 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,489,434 | +22,736 | 0.02% | 25,463,275 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,466,698 | +9,174 | 0.02% | 24,921,519 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,457,524 | -7,977 | 0.02% | 26,307,473 |
| 2010-11-19 | 2010-11-17 | 10.429 | 2,465,501 | +797 | 0.02% | 25,712,955 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,464,704 | +3,989 | 0.02% | 25,457,483 |
| 2010-11-17 | 2010-11-15 | 10.580 | 2,460,715 | +3,989 | 0.02% | 26,033,182 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,456,726 | +9,573 | 0.02% | 26,483,700 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,447,153 | -399 | 0.02% | 26,871,302 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,447,552 | +24,332 | 0.02% | 26,630,244 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,423,220 | +3,989 | 0.02% | 26,730,003 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,419,231 | -18,349 | 0.02% | 27,231,851 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,437,580 | -35,101 | 0.02% | 26,888,405 |
| 2010-11-08 | 2010-11-04 | 10.855 | 2,472,681 | +20,343 | 0.02% | 26,841,666 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,452,338 | +3,989 | 0.02% | 25,637,157 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,448,349 | -15,956 | 0.02% | 25,411,315 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,464,305 | +3,989 | 0.02% | 25,268,022 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,460,316 | -3,989 | 0.02% | 25,042,080 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,464,305 | -3,989 | 0.02% | 25,020,902 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,468,294 | +20,742 | 0.02% | 25,061,404 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,447,552 | -11,168 | 0.02% | 24,973,523 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,458,720 | -11,568 | 0.02% | 25,395,676 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,470,288 | -17,551 | 0.02% | 25,577,089 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,487,839 | +15,955 | 0.02% | 25,259,851 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,471,884 | -174,711 | 0.02% | 24,726,034 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,646,595 | +99,721 | 0.02% | 26,805,403 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,546,874 | +177,105 | 0.02% | 25,923,102 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,369,769 | +62,226 | 0.02% | 24,001,637 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,307,543 | +7,977 | 0.02% | 23,544,946 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,299,566 | +195,453 | 0.02% | 23,694,153 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,104,113 | -24,730 | 0.02% | 21,996,754 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,128,843 | +7,977 | 0.02% | 22,255,286 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,120,866 | +200,639 | 0.02% | 21,799,703 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,920,227 | +122,058 | 0.02% | 19,737,399 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,798,169 | +187,476 | 0.01% | 18,257,403 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,610,693 | +15,955 | 0.01% | 16,232,758 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,594,738 | -10,770 | 0.01% | 15,872,061 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,605,508 | -11,966 | 0.01% | 15,496,253 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,617,474 | -9,972 | 0.01% | 15,571,198 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,627,446 | -7,978 | 0.01% | 15,789,597 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,635,424 | -31,911 | 0.01% | 15,990,000 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,667,335 | -291,983 | 0.01% | 16,051,203 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,959,318 | +11,568 | 0.02% | 18,420,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,947,750 | +344,237 | 0.02% | 18,555,399 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,603,513 | +205,824 | 0.01% | 15,235,797 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,397,689 | -15,956 | 0.01% | 13,630,558 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,413,645 | +2,394 | 0.01% | 13,679,844 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,411,251 | +15,955 | 0.01% | 13,868,957 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,395,296 | +3,989 | 0.01% | 13,257,421 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,391,307 | +3,989 | 0.01% | 13,045,119 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,387,318 | -1,995 | 0.01% | 12,555,578 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,389,313 | -398,884 | 0.01% | 12,782,613 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,788,197 | -7,977 | 0.01% | 16,004,314 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,796,174 | -3,989 | 0.01% | 15,940,618 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,800,163 | +3,989 | 0.01% | 15,930,889 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,796,174 | +7,180 | 0.01% | 15,850,558 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,788,994 | +191,464 | 0.01% | 15,562,947 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,597,530 | +5,983 | 0.01% | 14,177,700 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,591,547 | -33,905 | 0.01% | 14,084,702 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,625,452 | +7,978 | 0.01% | 13,936,501 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,617,474 | +199,442 | 0.01% | 13,989,748 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,418,032 | -7,978 | 0.01% | 12,442,497 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,426,010 | +5,983 | 0.01% | 12,405,250 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,420,027 | -5,185 | 0.01% | 12,210,802 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,425,212 | +3,989 | 0.01% | 12,041,008 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,421,223 | -1,197 | 0.01% | 12,007,307 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,422,420 | +12,365 | 0.01% | 11,874,780 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,410,055 | +9,574 | 0.01% | 12,019,003 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,400,481 | -12,366 | 0.01% | 12,042,727 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,412,847 | -31,113 | 0.01% | 12,149,062 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,443,960 | -3,989 | 0.01% | 12,561,402 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,447,949 | +11,967 | 0.01% | 12,741,304 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,435,982 | -4,388 | 0.01% | 12,635,999 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,440,370 | +21,939 | 0.01% | 12,638,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,418,431 | +2,792 | 0.01% | 12,694,918 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,415,639 | -22,736 | 0.01% | 12,705,420 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,438,375 | -798 | 0.01% | 12,657,057 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,439,173 | -16,354 | 0.01% | 12,627,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,455,527 | +1,595 | 0.01% | 12,698,517 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,453,932 | -5,584 | 0.01% | 12,028,501 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,459,516 | +5,584 | 0.01% | 11,745,388 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,453,932 | -4,388 | 0.01% | 11,700,451 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,458,320 | 0.01% | 11,955,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy