History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 -13,765
2021-05-24 2021-05-20 4.461 13,765 -13,764 0.00% 61,402
2021-05-17 2021-05-13 4.403 27,529 -13,765 0.00% 121,199
2021-05-13 2021-05-11 4.475 41,294 -13,764 0.00% 184,801
2021-05-05 2021-05-03 4.374 55,058 -2,753 0.00% 240,799
2021-05-03 2021-04-29 4.461 57,811 -2,161,036 0.00% 257,879
2021-04-30 2021-04-28 4.432 2,218,847 -688 0.01% 9,833,200
2021-04-29 2021-04-27 4.417 2,219,535 +6,882 0.01% 9,803,999
2021-04-28 2021-04-26 4.417 2,212,653 +13,765 0.01% 9,773,600
2021-04-27 2021-04-23 4.504 2,198,888 -37,853 0.01% 9,904,498
2021-04-26 2021-04-22 4.490 2,236,741 -15,141 0.01% 10,042,500
2021-04-23 2021-04-21 4.548 2,251,882 -6,882 0.01% 10,241,360
2021-04-21 2021-04-19 4.533 2,258,764 -34,412 0.01% 10,239,839
2021-04-20 2021-04-16 4.519 2,293,176 -4,129 0.01% 10,362,522
2021-04-19 2021-04-15 4.504 2,297,305 -139,710 0.01% 10,347,800
2021-04-15 2021-04-13 4.519 2,437,015 -11,700 0.01% 11,012,509
2021-04-14 2021-04-12 4.461 2,448,715 -688 0.01% 10,923,059
2021-04-13 2021-04-09 4.461 2,449,403 -6,883 0.01% 10,926,128
2021-04-09 2021-04-07 4.475 2,456,286 -11,700 0.01% 10,992,522
2021-04-08 2021-04-01 4.533 2,467,986 +11,700 0.01% 11,188,322
2021-04-07 2021-03-31 4.519 2,456,286 -1,376 0.01% 11,099,592
2021-04-01 2021-03-30 4.519 2,457,662 -14,453 0.01% 11,105,810
2021-03-31 2021-03-29 4.650 2,472,115 -26,841 0.01% 11,494,401
2021-03-30 2021-03-26 4.577 2,498,956 -6,882 0.01% 11,437,651
2021-03-29 2021-03-25 4.562 2,505,838 -34,411 0.01% 11,432,740
2021-03-26 2021-03-24 4.577 2,540,249 -2,065 0.01% 11,626,648
2021-03-25 2021-03-23 4.635 2,542,314 -4,818 0.01% 11,783,859
2021-03-24 2021-03-22 4.722 2,547,132 -44,735 0.01% 12,028,251
2021-03-23 2021-03-19 4.577 2,591,867 -41,293 0.01% 11,862,902
2021-03-22 2021-03-18 4.722 2,633,160 -6,882 0.01% 12,434,499
2021-03-19 2021-03-17 4.664 2,640,042 -41,294 0.01% 12,313,558
2021-03-18 2021-03-16 4.650 2,681,336 -2,753 0.01% 12,467,199
2021-03-17 2021-03-15 4.693 2,684,089 -232,621 0.01% 12,597,000
2021-03-16 2021-03-12 4.548 2,916,710 -1,368,886 0.01% 13,264,939
2021-03-12 2021-03-10 4.635 4,285,596 -697,175 0.02% 19,864,132
2021-03-11 2021-03-09 4.562 4,982,771 +2,064,684 0.02% 22,733,602
2021-03-10 2021-03-08 4.650 2,918,087 -696,486 0.01% 13,568,002
2021-03-09 2021-03-05 4.461 3,614,573 -207,157 0.02% 16,123,639
2021-03-08 2021-03-04 4.272 3,821,730 -6,882 0.02% 16,325,820
2021-03-05 2021-03-03 4.315 3,828,612 -591,876 0.02% 16,522,109
2021-03-04 2021-03-02 4.039 4,420,488 +29,594 0.02% 17,855,939
2021-03-03 2021-03-01 4.068 4,390,894 +20,646 0.02% 17,863,998
2021-03-02 2021-02-26 4.097 4,370,248 +325,532 0.02% 17,907,002
2021-03-01 2021-02-25 4.228 4,044,716 -22,023 0.02% 17,102,071
2021-02-26 2021-02-24 4.185 4,066,739 +777,698 0.02% 17,017,920
2021-02-25 2021-02-23 4.301 3,289,041 -710,252 0.02% 14,145,838
2021-02-24 2021-02-22 4.199 3,999,293 +8,947 0.02% 16,793,791
2021-02-23 2021-02-19 4.156 3,990,346 +665,517 0.02% 16,582,281
2021-02-19 2021-02-17 4.257 3,324,829 -131,452 0.02% 14,154,829
2021-02-18 2021-02-16 4.156 3,456,281 -37,852 0.02% 14,362,921
2021-02-17 2021-02-11 4.141 3,494,133 -357,879 0.02% 14,469,448
2021-02-16 2021-02-09 3.996 3,852,012 +316,585 0.02% 15,391,750
2021-02-10 2021-02-08 4.010 3,535,427 -20,647 0.02% 14,178,120
2021-02-09 2021-02-05 4.025 3,556,074 -13,764 0.02% 14,312,590
2021-02-08 2021-02-04 4.025 3,569,838 +68,822 0.02% 14,367,988
2021-02-05 2021-02-03 4.025 3,501,016 +6,883 0.02% 14,090,991
2021-02-04 2021-02-02 4.039 3,494,133 -689 0.02% 14,114,058
2021-02-03 2021-02-01 4.054 3,494,822 +11,012 0.02% 14,167,621
2021-02-02 2021-01-29 4.068 3,483,810 -6,882 0.02% 14,173,600
2021-02-01 2021-01-28 4.127 3,490,692 +39,917 0.02% 14,404,479
2021-01-29 2021-01-27 4.185 3,450,775 -20,647 0.02% 14,440,320
2021-01-28 2021-01-26 4.185 3,471,422 +68,823 0.02% 14,526,720
2021-01-26 2021-01-22 4.257 3,402,599 -2,753 0.02% 14,485,920
2021-01-20 2021-01-18 4.388 3,405,352 -20,647 0.02% 14,942,960
2021-01-19 2021-01-15 4.359 3,425,999 +13,765 0.02% 14,934,001
2021-01-14 2021-01-12 4.286 3,412,234 +1,376 0.02% 14,626,099
2021-01-13 2021-01-11 4.272 3,410,858 -35,788 0.02% 14,570,641
2021-01-11 2021-01-07 4.156 3,446,646 -105,987 0.02% 14,322,881
2021-01-07 2021-01-05 4.097 3,552,633 -58,499 0.02% 14,556,841
2021-01-06 2021-01-04 4.083 3,611,132 +34,411 0.02% 14,744,069
2021-01-05 2020-12-31 4.127 3,576,721 +44,735 0.02% 14,759,481
2020-12-30 2020-12-28 4.083 3,531,986 -44,735 0.02% 14,420,920
2020-12-29 2020-12-24 3.996 3,576,721 +13,765 0.02% 14,291,751
2020-12-18 2020-12-16 4.068 3,562,956 +17,894 0.02% 14,495,599
2020-12-17 2020-12-15 4.083 3,545,062 +92,911 0.02% 14,474,309
2020-12-16 2020-12-14 4.141 3,452,151 -58,500 0.02% 14,295,598
2020-12-15 2020-12-11 4.156 3,510,651 -691,669 0.02% 14,588,861
2020-12-14 2020-12-10 4.127 4,202,320 -3,441 0.02% 17,341,040
2020-12-11 2020-12-09 4.199 4,205,761 +688,228 0.02% 17,660,789
2020-12-10 2020-12-08 4.156 3,517,533 +89,469 0.02% 14,617,459
2020-12-08 2020-12-04 4.243 3,428,064 +3,442 0.02% 14,544,522
2020-12-07 2020-12-03 4.214 3,424,622 -4,818 0.02% 14,430,398
2020-12-04 2020-12-02 4.315 3,429,440 +20,647 0.02% 14,799,510
2020-12-03 2020-12-01 4.388 3,408,793 -412,937 0.02% 14,958,059
2020-12-02 2020-11-30 4.272 3,821,730 +426,701 0.02% 16,325,820
2020-12-01 2020-11-27 4.344 3,395,029 -82,587 0.02% 14,749,672
2020-11-30 2020-11-26 4.199 3,477,616 -4,129 0.02% 14,603,170
2020-11-12 2020-11-10 4.199 3,481,745 -41,294 0.02% 14,620,509
2020-11-11 2020-11-09 4.185 3,523,039 -30,282 0.02% 14,742,720
2020-11-09 2020-11-05 4.054 3,553,321 -2,753 0.02% 14,404,770
2020-11-06 2020-11-04 3.981 3,556,074 +11,700 0.02% 14,157,580
2020-11-05 2020-11-03 4.010 3,544,374 -6,882 0.02% 14,214,000
2020-11-04 2020-11-02 4.054 3,551,256 -13,765 0.02% 14,396,399
2020-11-03 2020-10-30 3.807 3,565,021 +13,765 0.02% 13,571,600
2020-10-30 2020-10-28 3.909 3,551,256 -6,883 0.02% 13,880,399
2020-10-29 2020-10-27 3.981 3,558,139 -6,882 0.02% 14,165,802
2020-10-28 2020-10-23 4.097 3,565,021 -6,882 0.02% 14,607,600
2020-10-27 2020-10-22 4.039 3,571,903 -13,765 0.02% 14,428,199
2020-10-22 2020-10-20 3.923 3,585,668 -1,376 0.02% 14,067,001
2020-10-21 2020-10-19 4.010 3,587,044 -13,765 0.02% 14,385,119
2020-10-20 2020-10-16 3.909 3,600,809 -6,882 0.02% 14,074,081
2020-10-19 2020-10-15 3.749 3,607,691 +6,882 0.02% 13,524,360
2020-10-16 2020-10-14 3.720 3,600,809 -68,823 0.02% 13,393,921
2020-10-15 2020-10-12 3.676 3,669,632 -8,947 0.02% 13,489,962
2020-10-14 2020-10-09 3.516 3,678,579 +689 0.02% 12,934,902
2020-09-29 2020-09-25 3.487 3,677,890 +13,764 0.02% 12,825,599
2020-09-28 2020-09-24 3.502 3,664,126 -674,463 0.02% 12,830,841
2020-09-25 2020-09-23 3.574 4,338,589 +636,611 0.02% 15,507,840
2020-09-24 2020-09-22 3.618 3,701,978 +120,440 0.02% 13,393,709
2020-09-18 2020-09-16 3.662 3,581,538 +34,411 0.02% 13,114,079
2020-09-07 2020-09-03 3.662 3,547,127 +10,323 0.02% 12,988,080
2020-09-04 2020-09-02 3.662 3,536,804 +6,883 0.02% 12,950,282
2020-09-03 2020-09-01 3.720 3,529,921 +10,323 0.02% 13,130,239
2020-09-02 2020-08-31 3.763 3,519,598 +13,765 0.02% 13,245,261
2020-09-01 2020-08-28 3.894 3,505,833 -4,130 0.02% 13,651,919
2020-08-31 2020-08-27 3.909 3,509,963 +27,529 0.02% 13,719,001
2020-08-24 2020-08-20 4.054 3,482,434 -1,376 0.02% 14,117,402
2020-08-19 2020-08-17 4.068 3,483,810 -13,765 0.02% 14,173,600
2020-08-12 2020-08-10 3.981 3,497,575 -34,411 0.02% 13,924,682
2020-08-11 2020-08-07 3.952 3,531,986 +41,294 0.02% 13,959,040
2020-08-03 2020-07-30 4.025 3,490,692 +20,647 0.02% 14,049,439
2020-07-28 2020-07-24 4.039 3,470,045 +24,088 0.02% 14,016,758
2020-07-27 2020-07-23 4.112 3,445,957 -10,324 0.02% 14,169,808
2020-07-23 2020-07-21 4.156 3,456,281 +6,882 0.02% 14,362,921
2020-07-17 2020-07-15 4.185 3,449,399 +13,765 0.02% 14,434,562
2020-07-16 2020-07-14 4.214 3,435,634 +20,647 0.02% 14,476,800
2020-07-14 2020-07-10 4.301 3,414,987 +147,969 0.02% 14,687,519
2020-07-10 2020-07-08 4.461 3,267,018 +15,141 0.02% 14,573,289
2020-07-08 2020-07-06 4.621 3,251,877 -152,787 0.02% 15,025,499
2020-07-07 2020-07-03 4.301 3,404,664 +34,412 0.02% 14,643,121
2020-07-06 2020-07-02 4.243 3,370,252 +41,293 0.02% 14,299,238
2020-07-03 2020-06-30 4.842 3,328,959 +6,883 0.02% 16,120,135
2020-07-02 2020-06-29 4.889 3,322,076 +211,995 0.02% 16,241,485
2020-06-22 2020-06-18 4.796 3,110,081 +2,577 0.02% 14,915,431
2020-06-18 2020-06-16 4.858 3,107,504 -6,443 0.02% 15,095,992
2020-06-16 2020-06-12 4.780 3,113,947 +10,309 0.02% 14,885,642
2020-06-12 2020-06-10 4.936 3,103,638 -3,221 0.02% 15,318,062
2020-06-11 2020-06-09 4.920 3,106,859 +19,329 0.02% 15,285,739
2020-06-10 2020-06-08 4.889 3,087,530 +32,216 0.02% 15,094,800
2020-06-09 2020-06-05 5.013 3,055,314 +6,443 0.02% 15,316,658
2020-06-05 2020-06-03 4.936 3,048,871 -32,216 0.02% 15,047,758
2020-06-03 2020-06-01 4.967 3,081,087 -16,108 0.02% 15,302,401
2020-06-01 2020-05-28 4.889 3,097,195 -9,664 0.02% 15,142,052
2020-05-28 2020-05-26 4.780 3,106,859 -16,108 0.02% 14,851,759
2020-05-26 2020-05-22 4.703 3,122,967 +41,880 0.02% 14,686,410
2020-05-15 2020-05-13 4.904 3,081,087 +3,222 0.02% 15,111,121
2020-05-14 2020-05-12 4.936 3,077,865 +3,221 0.02% 15,190,858
2020-05-13 2020-05-11 4.998 3,074,644 -3,221 0.02% 15,365,841
2020-05-12 2020-05-08 4.967 3,077,865 -3,866 0.02% 15,286,398
2020-05-06 2020-05-04 4.796 3,081,731 -1,289 0.02% 14,779,469
2020-05-05 2020-04-29 5.060 3,083,020 -16,108 0.02% 15,599,101
2020-05-04 2020-04-28 5.013 3,099,128 -6,443 0.02% 15,536,302
2020-04-29 2020-04-27 4.967 3,105,571 -16,107 0.02% 15,424,002
2020-04-28 2020-04-24 4.811 3,121,678 -6,443 0.02% 15,019,498
2020-04-21 2020-04-17 4.827 3,128,121 -25,773 0.02% 15,099,048
2020-04-15 2020-04-09 4.842 3,153,894 -12,886 0.02% 15,272,401
2020-04-02 2020-03-31 4.827 3,166,780 -106,311 0.02% 15,285,650
2020-04-01 2020-03-30 4.656 3,273,091 -32,215 0.02% 15,240,000
2020-03-30 2020-03-26 4.625 3,305,306 -3,222 0.02% 15,287,398
2020-03-23 2020-03-19 4.253 3,308,528 -6,443 0.02% 14,069,900
2020-03-20 2020-03-18 4.423 3,314,971 +6,443 0.02% 14,663,250
2020-03-19 2020-03-17 4.563 3,308,528 -12,886 0.02% 15,096,900
2020-03-18 2020-03-16 4.594 3,321,414 +199,736 0.02% 15,258,799
2020-03-17 2020-03-13 4.827 3,121,678 +25,772 0.02% 15,067,948
2020-03-16 2020-03-12 4.842 3,095,906 +6,443 0.02% 14,991,600
2020-03-10 2020-03-06 4.936 3,089,463 +12,886 0.02% 15,248,101
2020-03-09 2020-03-05 5.044 3,076,577 -6,443 0.02% 15,518,752
2020-03-06 2020-03-04 4.998 3,083,020 -12,886 0.02% 15,407,701
2020-03-04 2020-03-02 4.951 3,095,906 -19,329 0.02% 15,327,950
2020-03-02 2020-02-27 4.936 3,115,235 -38,659 0.02% 15,375,299
2020-02-28 2020-02-26 4.858 3,153,894 +51,545 0.02% 15,321,351
2020-02-27 2020-02-25 4.858 3,102,349 -32,216 0.02% 15,070,950
2020-02-24 2020-02-20 4.951 3,134,565 -6,443 0.02% 15,519,352
2020-02-21 2020-02-19 4.967 3,141,008 -51,544 0.02% 15,600,002
2020-02-20 2020-02-18 4.904 3,192,552 -1,932,928 0.02% 15,657,798
2020-02-19 2020-02-17 4.920 5,125,480 +57,988 0.03% 25,217,349
2020-02-18 2020-02-14 4.936 5,067,492 +12,886 0.03% 25,010,699
2020-02-14 2020-02-12 4.842 5,054,606 +1,932,928 0.03% 24,476,400
2020-02-13 2020-02-11 4.796 3,121,678 -38,659 0.02% 14,971,048
2020-02-12 2020-02-10 4.734 3,160,337 -3,866 0.02% 14,960,251
2020-02-10 2020-02-06 4.811 3,164,203 -6,443 0.02% 15,224,101
2020-02-06 2020-02-04 4.687 3,170,646 +32,216 0.02% 14,861,421
2020-02-05 2020-02-03 4.687 3,138,430 +57,987 0.02% 14,710,418
2020-02-03 2020-01-30 4.703 3,080,443 +1,933 0.02% 14,486,432
2020-01-31 2020-01-29 4.811 3,078,510 +19,330 0.02% 14,811,802
2020-01-30 2020-01-24 4.967 3,059,180 +6,443 0.02% 15,193,598
2020-01-29 2020-01-22 5.060 3,052,737 -45,102 0.02% 15,445,879
2020-01-23 2020-01-21 5.013 3,097,839 +10,953 0.02% 15,529,841
2020-01-22 2020-01-20 5.153 3,086,886 -5,798 0.02% 15,906,122
2020-01-21 2020-01-17 5.199 3,092,684 +5,154 0.02% 16,079,998
2020-01-20 2020-01-16 5.168 3,087,530 +19,329 0.02% 15,957,360
2020-01-17 2020-01-15 5.184 3,068,201 +12,242 0.02% 15,905,082
2020-01-06 2020-01-02 5.386 3,055,959 -28,994 0.02% 16,458,211
2020-01-03 2019-12-31 5.324 3,084,953 -19,973 0.02% 16,422,842
2020-01-02 2019-12-27 5.355 3,104,926 -18,685 0.02% 16,625,548
2019-12-30 2019-12-24 5.308 3,123,611 -32,216 0.02% 16,580,159
2019-12-27 2019-12-20 5.292 3,155,827 -32,215 0.02% 16,702,181
2019-12-23 2019-12-19 5.261 3,188,042 -6,443 0.02% 16,773,719
2019-12-20 2019-12-18 5.261 3,194,485 -45,102 0.02% 16,807,619
2019-12-19 2019-12-17 5.184 3,239,587 -22,551 0.02% 16,793,520
2019-12-16 2019-12-12 5.029 3,262,138 -12,886 0.02% 16,404,121
2019-12-06 2019-12-04 4.920 3,275,024 +12,886 0.02% 16,113,110
2019-12-03 2019-11-29 4.920 3,262,138 +12,886 0.02% 16,049,711
2019-12-02 2019-11-28 5.044 3,249,252 -12,886 0.02% 16,389,752
2019-11-21 2019-11-19 5.060 3,262,138 -12,886 0.02% 16,505,381
2019-11-19 2019-11-15 4.920 3,275,024 -6,443 0.02% 16,113,110
2019-11-15 2019-11-13 4.951 3,281,467 -25,772 0.02% 16,246,670
2019-11-13 2019-11-11 5.013 3,307,239 +12,886 0.02% 16,579,588
2019-11-11 2019-11-07 5.168 3,294,353 -16,108 0.02% 17,026,289
2019-11-07 2019-11-05 5.168 3,310,461 -38,659 0.02% 17,109,540
2019-10-28 2019-10-24 5.044 3,349,120 -3,221 0.02% 16,893,503
2019-10-22 2019-10-18 4.920 3,352,341 -5,155 0.02% 16,493,510
2019-10-21 2019-10-17 4.951 3,357,496 -15,463 0.02% 16,623,092
2019-10-18 2019-10-16 4.936 3,372,959 -644 0.02% 16,647,300
2019-10-16 2019-10-14 4.936 3,373,603 -12,886 0.02% 16,650,479
2019-10-09 2019-10-04 4.718 3,386,489 -6,444 0.02% 15,978,238
2019-09-26 2019-09-24 4.765 3,392,933 -64,430 0.02% 16,166,622
2019-09-19 2019-09-17 4.858 3,457,363 -3,222 0.02% 16,795,578
2019-09-18 2019-09-16 4.904 3,460,585 -5,799 0.02% 16,972,360
2019-09-10 2019-09-06 4.780 3,466,384 -64,431 0.02% 16,570,401
2019-09-06 2019-09-04 4.718 3,530,815 -1,288 0.02% 16,659,201
2019-08-30 2019-08-28 4.641 3,532,103 -32,216 0.02% 16,391,178
2019-08-23 2019-08-21 4.656 3,564,319 -12,886 0.02% 16,596,001
2019-08-22 2019-08-20 4.656 3,577,205 +70,874 0.02% 16,656,000
2019-08-20 2019-08-16 4.687 3,506,331 +6,443 0.02% 16,434,840
2019-08-19 2019-08-15 4.687 3,499,888 -27,061 0.02% 16,404,641
2019-08-16 2019-08-14 4.641 3,526,949 -109,532 0.02% 16,367,261
2019-08-15 2019-08-13 4.625 3,636,481 -47,679 0.02% 16,819,118
2019-08-14 2019-08-12 4.672 3,684,160 -3,222 0.02% 17,211,179
2019-08-13 2019-08-09 4.656 3,687,382 -6,443 0.02% 17,169,001
2019-08-12 2019-08-08 4.641 3,693,825 +5,155 0.02% 17,141,670
2019-08-09 2019-08-07 4.625 3,688,670 -12,887 0.02% 17,060,498
2019-08-07 2019-08-05 4.687 3,701,557 -55,410 0.02% 17,349,902
2019-08-06 2019-08-02 4.811 3,756,967 +61,209 0.02% 18,076,099
2019-07-31 2019-07-29 4.982 3,695,758 +3,222 0.02% 18,412,561
2019-07-30 2019-07-26 5.029 3,692,536 +25,772 0.02% 18,568,438
2019-07-24 2019-07-22 4.998 3,666,764 -1,933 0.02% 18,325,020
2019-07-22 2019-07-18 5.029 3,668,697 -12,886 0.02% 18,448,561
2019-07-19 2019-07-17 5.060 3,681,583 +6,443 0.02% 18,627,640
2019-07-17 2019-07-15 5.060 3,675,140 -32,215 0.02% 18,595,040
2019-07-15 2019-07-11 5.044 3,707,355 -645 0.02% 18,700,498
2019-07-11 2019-07-09 4.998 3,708,000 -5,154 0.02% 18,531,101
2019-07-08 2019-07-04 5.060 3,713,154 +644 0.02% 18,787,379
2019-07-04 2019-07-02 5.075 3,712,510 -3,866 0.02% 18,841,740
2019-07-03 2019-06-28 5.075 3,716,376 +6,443 0.02% 18,861,361
2019-06-26 2019-06-24 5.091 3,709,933 -9,664 0.02% 18,886,242
2019-06-25 2019-06-21 5.091 3,719,597 -32,216 0.02% 18,935,438
2019-06-24 2019-06-20 5.075 3,751,813 -6,443 0.02% 19,041,211
2019-06-21 2019-06-19 5.013 3,758,256 +45,102 0.02% 18,840,591
2019-06-19 2019-06-17 4.982 3,713,154 -6,443 0.02% 18,499,229
2019-06-18 2019-06-14 4.982 3,719,597 +50,256 0.02% 18,531,328
2019-06-17 2019-06-13 4.998 3,669,341 -39,947 0.02% 18,337,899
2019-06-14 2019-06-12 5.013 3,709,288 -19,330 0.02% 18,595,108
2019-06-13 2019-06-11 5.044 3,728,618 -14,174 0.02% 18,807,752
2019-06-12 2019-06-10 5.696 3,742,792 +46,390 0.02% 21,318,152
2019-06-11 2019-06-06 5.630 3,696,402 +202,863 0.02% 20,810,526
2019-06-10 2019-06-05 5.597 3,493,539 -9,112 0.02% 19,553,400
2019-06-04 2019-05-31 5.531 3,502,651 -54,672 0.02% 19,373,760
2019-06-03 2019-05-30 5.531 3,557,323 +7,290 0.02% 19,676,160
2019-05-29 2019-05-27 5.498 3,550,033 -6,683 0.02% 19,518,958
2019-05-28 2019-05-24 5.531 3,556,716 +12,150 0.02% 19,672,802
2019-05-27 2019-05-23 5.515 3,544,566 +15,186 0.02% 19,547,249
2019-05-24 2019-05-22 5.564 3,529,380 -12,149 0.02% 19,637,802
2019-05-23 2019-05-21 5.581 3,541,529 +44,953 0.02% 19,763,700
2019-05-22 2019-05-20 5.515 3,496,576 +12,149 0.02% 19,282,598
2019-05-21 2019-05-17 5.498 3,484,427 +3,037 0.02% 19,158,240
2019-05-20 2019-05-16 5.548 3,481,390 +100,232 0.02% 19,313,471
2019-05-17 2019-05-15 5.531 3,381,158 +29,766 0.02% 18,701,761
2019-05-16 2019-05-14 5.564 3,351,392 +6,075 0.02% 18,647,460
2019-05-15 2019-05-10 5.630 3,345,317 +4,859 0.02% 18,833,938
2019-05-14 2019-05-09 5.646 3,340,458 -61,354 0.02% 18,861,573
2019-05-10 2019-05-08 5.762 3,401,812 -13,364 0.02% 19,600,002
2019-05-09 2019-05-07 5.827 3,415,176 +4,252 0.02% 19,901,881
2019-05-08 2019-05-06 5.877 3,410,924 +23,084 0.02% 20,045,552
2019-05-07 2019-05-03 5.959 3,387,840 +6,075 0.02% 20,188,740
2019-05-03 2019-04-30 5.959 3,381,765 -29,766 0.02% 20,152,538
2019-04-30 2019-04-26 5.926 3,411,531 +66,821 0.02% 20,217,599
2019-04-29 2019-04-25 5.926 3,344,710 +27,944 0.02% 19,821,601
2019-04-26 2019-04-24 5.959 3,316,766 -6,075 0.02% 19,765,198
2019-04-25 2019-04-23 5.976 3,322,841 +12,149 0.02% 19,856,100
2019-04-24 2019-04-18 6.025 3,310,692 +85,046 0.02% 19,947,002
2019-04-18 2019-04-16 6.041 3,225,646 +25,513 0.02% 19,487,698
2019-04-17 2019-04-15 5.943 3,200,133 +32,803 0.02% 19,017,481
2019-04-16 2019-04-12 5.926 3,167,330 +24,299 0.02% 18,770,402
2019-04-15 2019-04-11 5.926 3,143,031 +136,680 0.02% 18,626,400
2019-04-12 2019-04-10 6.041 3,006,351 +66,821 0.02% 18,162,830
2019-04-11 2019-04-09 6.124 2,939,530 +1,215 0.02% 18,001,082
2019-04-04 2019-04-02 6.107 2,938,315 +13,972 0.02% 17,945,271
2019-04-03 2019-04-01 6.107 2,924,343 -75,326 0.02% 17,859,939
2019-04-02 2019-03-29 5.959 2,999,669 +32,196 0.02% 17,875,561
2019-04-01 2019-03-28 6.009 2,967,473 +18,224 0.02% 17,830,249
2019-03-28 2019-03-26 5.992 2,949,249 +2,430 0.02% 17,672,199
2019-03-27 2019-03-25 5.992 2,946,819 +12,149 0.02% 17,657,638
2019-03-25 2019-03-21 6.074 2,934,670 +19,439 0.02% 17,826,390
2019-03-22 2019-03-20 6.107 2,915,231 +1,215 0.02% 17,804,289
2019-03-20 2019-03-18 6.157 2,914,016 +75,933 0.02% 17,940,779
2019-03-18 2019-03-14 6.107 2,838,083 +9,720 0.02% 17,333,121
2019-03-14 2019-03-12 6.140 2,828,363 +12,149 0.02% 17,366,878
2019-03-13 2019-03-11 6.091 2,816,214 +14,579 0.02% 17,153,200
2019-03-12 2019-03-08 6.091 2,801,635 +20,047 0.02% 17,064,401
2019-03-08 2019-03-06 6.288 2,781,588 -82,008 0.01% 17,491,777
2019-03-07 2019-03-05 6.338 2,863,596 -6,075 0.02% 18,148,897
2019-03-05 2019-03-01 6.223 2,869,671 -12,149 0.02% 17,856,719
2019-03-04 2019-02-28 6.190 2,881,820 +91,727 0.02% 17,837,437
2019-03-01 2019-02-27 6.223 2,790,093 +5,467 0.01% 17,361,540
2019-02-28 2019-02-26 6.255 2,784,626 +24,299 0.01% 17,419,201
2019-02-27 2019-02-25 6.338 2,760,327 -15,187 0.01% 17,494,399
2019-02-26 2019-02-22 6.223 2,775,514 +6,075 0.01% 17,270,821
2019-02-25 2019-02-21 6.173 2,769,439 -17,617 0.01% 17,096,249
2019-02-22 2019-02-20 6.107 2,787,056 -47,382 0.01% 17,021,482
2019-02-20 2019-02-18 6.091 2,834,438 -24,299 0.02% 17,264,200
2019-02-19 2019-02-15 5.992 2,858,737 +20,654 0.02% 17,129,842
2019-02-15 2019-02-13 6.091 2,838,083 -2,430 0.02% 17,286,401
2019-02-14 2019-02-12 6.025 2,840,513 -13,364 0.02% 17,114,162
2019-02-11 2019-02-04 6.025 2,853,877 +60,747 0.02% 17,194,680
2019-02-08 2019-01-31 6.074 2,793,130 -18,224 0.01% 16,966,618
2019-01-31 2019-01-29 6.091 2,811,354 -6,075 0.02% 17,123,598
2019-01-30 2019-01-28 6.091 2,817,429 -6,075 0.02% 17,160,600
2019-01-29 2019-01-25 6.091 2,823,504 -15,794 0.02% 17,197,602
2019-01-23 2019-01-21 5.910 2,839,298 -20,046 0.02% 16,779,661
2019-01-22 2019-01-18 5.893 2,859,344 -18,224 0.02% 16,851,059
2019-01-21 2019-01-17 5.844 2,877,568 -6,075 0.02% 16,816,349
2019-01-17 2019-01-15 5.778 2,883,643 -60,746 0.02% 16,661,971
2019-01-15 2019-01-11 5.745 2,944,389 +9,719 0.02% 16,916,027
2019-01-11 2019-01-09 5.778 2,934,670 -6,682 0.02% 16,956,810
2019-01-09 2019-01-07 5.646 2,941,352 +607 0.02% 16,608,059
2019-01-04 2019-01-02 5.564 2,940,745 +20,047 0.02% 16,362,582
2018-12-28 2018-12-24 5.613 2,920,698 +12,149 0.02% 16,395,278
2018-12-27 2018-12-20 5.548 2,908,549 +15,187 0.02% 16,135,560
2018-12-19 2018-12-17 5.663 2,893,362 -4,860 0.02% 16,384,718
2018-12-18 2018-12-14 5.646 2,898,222 -607 0.02% 16,364,530
2018-12-13 2018-12-11 5.531 2,898,829 +607 0.02% 16,033,917
2018-12-12 2018-12-10 5.564 2,898,222 +15,187 0.02% 16,125,980
2018-12-11 2018-12-07 5.630 2,883,035 -3,038 0.02% 16,231,318
2018-12-10 2018-12-06 5.712 2,886,073 +18,224 0.02% 16,485,972
2018-12-07 2018-12-05 5.877 2,867,849 +3,038 0.02% 16,853,972
2018-12-05 2018-12-03 5.959 2,864,811 -2,430 0.02% 17,071,918
2018-12-04 2018-11-30 5.827 2,867,241 -608 0.02% 16,708,799
2018-12-03 2018-11-29 5.844 2,867,849 -2,430 0.02% 16,759,552
2018-11-30 2018-11-28 5.926 2,870,279 -6,074 0.02% 17,010,003
2018-11-28 2018-11-26 5.860 2,876,353 -17,617 0.02% 16,856,599
2018-11-27 2018-11-23 5.745 2,893,970 -2,430 0.02% 16,626,361
2018-11-22 2018-11-20 5.729 2,896,400 +6,075 0.02% 16,592,642
2018-11-21 2018-11-19 5.778 2,890,325 +13,972 0.02% 16,700,580
2018-11-20 2018-11-16 5.778 2,876,353 +3,037 0.02% 16,619,849
2018-11-19 2018-11-15 5.778 2,873,316 +3,037 0.02% 16,602,301
2018-11-15 2018-11-13 5.745 2,870,279 +6,075 0.02% 16,490,252
2018-11-14 2018-11-12 5.712 2,864,204 +6,075 0.02% 16,361,050
2018-11-13 2018-11-09 5.762 2,858,129 +3,645 0.02% 16,467,499
2018-11-12 2018-11-08 5.959 2,854,484 -1,823 0.02% 17,010,377
2018-11-09 2018-11-07 5.959 2,856,307 -6,075 0.02% 17,021,241
2018-11-08 2018-11-06 5.959 2,862,382 -3,037 0.02% 17,057,443
2018-11-07 2018-11-05 5.893 2,865,419 -2,430 0.02% 16,886,861
2018-11-06 2018-11-02 5.877 2,867,849 -6,682 0.02% 16,853,972
2018-11-05 2018-11-01 5.646 2,874,531 -7,289 0.02% 16,230,761
2018-11-02 2018-10-31 5.663 2,881,820 +14,579 0.02% 16,319,358
2018-11-01 2018-10-30 5.564 2,867,241 +1,215 0.02% 15,953,599
2018-10-31 2018-10-29 5.581 2,866,026 +36,448 0.02% 15,994,018
2018-10-29 2018-10-25 5.613 2,829,578 +30,373 0.02% 15,883,778
2018-10-26 2018-10-24 5.762 2,799,205 +6,075 0.01% 16,128,000
2018-10-25 2018-10-23 5.745 2,793,130 +14,579 0.01% 16,047,018
2018-10-18 2018-10-15 5.745 2,778,551 +7,897 0.01% 15,963,259
2018-10-16 2018-10-12 5.844 2,770,654 +2,430 0.01% 16,191,549
2018-10-15 2018-10-11 5.811 2,768,224 +3,645 0.01% 16,086,209
2018-10-12 2018-10-10 6.025 2,764,579 +18,224 0.01% 16,656,657
2018-10-08 2018-10-04 5.992 2,746,355 +12,149 0.01% 16,456,437
2018-10-04 2018-10-02 6.157 2,734,206 +8,504 0.01% 16,833,739
2018-10-03 2018-09-28 6.321 2,725,702 +12,150 0.01% 17,230,083
2018-09-28 2018-09-26 6.354 2,713,552 -24,906 0.01% 17,242,618
2018-09-27 2018-09-24 6.239 2,738,458 +6,074 0.01% 17,085,318
2018-09-26 2018-09-21 6.371 2,732,384 -12,149 0.01% 17,407,262
2018-09-24 2018-09-20 6.091 2,744,533 +12,149 0.01% 16,716,600
2018-09-13 2018-09-11 5.976 2,732,384 +6,075 0.01% 16,327,742
2018-09-12 2018-09-10 6.041 2,726,309 +13,364 0.01% 16,470,960
2018-09-11 2018-09-07 6.091 2,712,945 -6,074 0.01% 16,524,201
2018-09-05 2018-09-03 6.272 2,719,019 +6,074 0.01% 17,053,557
2018-09-04 2018-08-31 6.255 2,712,945 +12,150 0.01% 16,970,801
2018-09-03 2018-08-30 6.206 2,700,795 -6,075 0.01% 16,761,417
2018-08-30 2018-08-28 6.255 2,706,870 +12,149 0.01% 16,932,799
2018-08-29 2018-08-27 6.272 2,694,721 -12,149 0.01% 16,901,161
2018-08-28 2018-08-24 6.124 2,706,870 -12,149 0.01% 16,576,319
2018-08-27 2018-08-23 6.140 2,719,019 -1,823 0.01% 16,695,477
2018-08-24 2018-08-22 6.157 2,720,842 -6,075 0.01% 16,751,461
2018-08-21 2018-08-17 5.976 2,726,917 +12,150 0.01% 16,295,073
2018-08-20 2018-08-16 6.058 2,714,767 +3,645 0.01% 16,445,919
2018-08-17 2018-08-15 6.140 2,711,122 -6,075 0.01% 16,646,988
2018-08-15 2018-08-13 6.124 2,717,197 +6,075 0.01% 16,639,560
2018-08-13 2018-08-09 6.255 2,711,122 -6,075 0.01% 16,959,398
2018-08-09 2018-08-07 6.239 2,717,197 +7,290 0.01% 16,952,670
2018-08-06 2018-08-02 6.190 2,709,907 -12,150 0.01% 16,773,357
2018-08-02 2018-07-31 6.255 2,722,057 +6,075 0.01% 17,027,801
2018-08-01 2018-07-30 6.255 2,715,982 -3,037 0.01% 16,989,799
2018-07-31 2018-07-27 6.272 2,719,019 +15,186 0.01% 17,053,557
2018-07-26 2018-07-24 6.288 2,703,833 -21,261 0.01% 17,002,821
2018-07-25 2018-07-23 6.091 2,725,094 -23,691 0.01% 16,598,199
2018-07-24 2018-07-20 5.959 2,748,785 -78,971 0.01% 16,380,498
2018-07-23 2018-07-19 5.827 2,827,756 +6,075 0.02% 16,478,700
2018-07-19 2018-07-17 5.893 2,821,681 +78,970 0.02% 16,629,098
2018-07-16 2018-07-12 6.058 2,742,711 -12,149 0.01% 16,615,202
2018-07-13 2018-07-11 5.959 2,754,860 +12,149 0.01% 16,416,700
2018-07-12 2018-07-10 6.058 2,742,711 -18,224 0.01% 16,615,202
2018-07-11 2018-07-09 5.959 2,760,935 -19,439 0.01% 16,452,902
2018-07-09 2018-07-05 5.877 2,780,374 +43,738 0.01% 16,339,893
2018-07-05 2018-07-03 5.893 2,736,636 +607 0.01% 16,127,900
2018-07-04 2018-06-29 6.041 2,736,029 -2,429 0.01% 16,529,683
2018-07-03 2018-06-28 5.926 2,738,458 +7,289 0.01% 16,228,798
2018-06-29 2018-06-27 5.910 2,731,169 -2,430 0.01% 16,140,641
2018-06-27 2018-06-25 6.140 2,733,599 +1,215 0.01% 16,785,002
2018-06-26 2018-06-22 6.206 2,732,384 +12,150 0.01% 16,957,462
2018-06-22 2018-06-20 6.305 2,720,234 +66,821 0.01% 17,150,738
2018-06-21 2018-06-19 6.371 2,653,413 +19,439 0.01% 16,904,159
2018-06-20 2018-06-15 6.601 2,633,974 +12,149 0.01% 17,387,359
2018-06-19 2018-06-14 6.651 2,621,825 -12,149 0.01% 17,436,641
2018-06-15 2018-06-13 6.683 2,633,974 +2,430 0.01% 17,604,159
2018-06-14 2018-06-12 6.799 2,631,544 -6,075 0.01% 17,891,158
2018-06-11 2018-06-07 6.914 2,637,619 -79,578 0.01% 18,236,400
2018-06-01 2018-05-30 6.568 2,717,197 +6,075 0.01% 17,847,270
2018-05-31 2018-05-29 6.683 2,711,122 +31,588 0.01% 18,119,777
2018-05-28 2018-05-24 6.815 2,679,534 +41,915 0.01% 18,261,539
2018-05-24 2018-05-21 6.930 2,637,619 +18,224 0.01% 18,279,820
2018-05-23 2018-05-18 6.963 2,619,395 +6,075 0.01% 18,239,760
2018-05-21 2018-05-17 7.029 2,613,320 +78,970 0.01% 18,369,538
2018-05-18 2018-05-16 7.871 2,534,350 +36,448 0.01% 19,948,585
2018-05-17 2018-05-15 7.871 2,497,902 +112,865 0.01% 19,661,693
2018-05-16 2018-05-14 7.889 2,385,037 -18,498 0.01% 18,814,560
2018-05-15 2018-05-11 7.698 2,403,535 +13,874 0.01% 18,503,103
2018-05-14 2018-05-10 7.560 2,389,661 +6,936 0.01% 18,065,577
2018-05-11 2018-05-09 7.560 2,382,725 +8,093 0.01% 18,013,142
2018-05-09 2018-05-07 7.525 2,374,632 +11,561 0.01% 17,869,800
2018-05-07 2018-05-03 7.560 2,363,071 +23,122 0.01% 17,864,560
2018-05-03 2018-04-30 7.716 2,339,949 -17,342 0.01% 18,054,080
2018-04-27 2018-04-25 7.473 2,357,291 +11,561 0.01% 17,616,964
2018-04-24 2018-04-20 7.404 2,345,730 -17,341 0.01% 17,368,244
2018-04-23 2018-04-19 7.594 2,363,071 +11,561 0.01% 17,946,320
2018-04-20 2018-04-18 7.525 2,351,510 -27,168 0.01% 17,695,800
2018-04-19 2018-04-17 7.352 2,378,678 +11,561 0.01% 17,488,747
2018-04-18 2018-04-16 7.525 2,367,117 +36,417 0.01% 17,813,247
2018-04-17 2018-04-13 7.785 2,330,700 -5,781 0.01% 18,143,999
2018-04-16 2018-04-12 7.802 2,336,481 -1,734 0.01% 18,229,422
2018-04-13 2018-04-11 7.802 2,338,215 -16,185 0.01% 18,242,951
2018-04-12 2018-04-10 7.716 2,354,400 +16,185 0.01% 18,165,578
2018-04-09 2018-04-04 7.594 2,338,215 -5,780 0.01% 17,757,551
2018-04-04 2018-03-29 7.716 2,343,995 +5,780 0.01% 18,085,297
2018-04-03 2018-03-28 7.716 2,338,215 -1,156 0.01% 18,040,701
2018-03-29 2018-03-27 7.819 2,339,371 -578 0.01% 18,292,440
2018-03-28 2018-03-26 7.612 2,339,949 +16,763 0.01% 17,811,200
2018-03-27 2018-03-23 7.664 2,323,186 -13,873 0.01% 17,804,174
2018-03-22 2018-03-20 7.837 2,337,059 -11,561 0.01% 18,314,792
2018-03-21 2018-03-19 7.940 2,348,620 +10,405 0.01% 18,649,172
2018-03-20 2018-03-16 8.096 2,338,215 +47,400 0.01% 18,930,601
2018-03-16 2018-03-14 8.200 2,290,815 -36,995 0.01% 18,784,623
2018-03-15 2018-03-13 8.148 2,327,810 -52,024 0.01% 18,967,171
2018-03-14 2018-03-12 7.733 2,379,834 -7,515 0.01% 18,402,986
2018-03-09 2018-03-07 7.439 2,387,349 -5,781 0.01% 17,758,999
2018-03-07 2018-03-05 7.300 2,393,130 +13,874 0.01% 17,470,803
2018-03-06 2018-03-02 7.491 2,379,256 +28,902 0.01% 17,822,277
2018-03-02 2018-02-28 7.525 2,350,354 +9,827 0.01% 17,687,101
2018-03-01 2018-02-27 7.698 2,340,527 +49,712 0.01% 18,018,050
2018-02-28 2018-02-26 7.854 2,290,815 +21,966 0.01% 17,992,022
2018-02-26 2018-02-22 7.733 2,268,849 -17,341 0.01% 17,544,752
2018-02-23 2018-02-21 7.767 2,286,190 -14,452 0.01% 17,757,948
2018-02-22 2018-02-20 7.456 2,300,642 +4,047 0.01% 17,153,803
2018-02-21 2018-02-15 7.560 2,296,595 +8,671 0.01% 17,362,009
2018-02-20 2018-02-13 7.214 2,287,924 +2,890 0.01% 16,504,857
2018-02-14 2018-02-12 7.162 2,285,034 -26,012 0.01% 16,365,419
2018-02-13 2018-02-09 7.145 2,311,046 -23,122 0.01% 16,511,737
2018-02-12 2018-02-08 7.508 2,334,168 +23,122 0.01% 17,524,916
2018-02-09 2018-02-07 7.577 2,311,046 -5,203 0.01% 17,511,236
2018-02-08 2018-02-06 7.698 2,316,249 -1,156 0.01% 17,831,151
2018-02-07 2018-02-05 8.286 2,317,405 -153,761 0.01% 19,203,110
2018-02-05 2018-02-01 8.235 2,471,166 -9,249 0.01% 20,348,996
2018-02-02 2018-01-31 8.304 2,480,415 -5,203 0.01% 20,596,797
2018-02-01 2018-01-30 8.304 2,485,618 -46,244 0.01% 20,640,002
2018-01-31 2018-01-29 8.477 2,531,862 -46,822 0.01% 21,462,002
2018-01-30 2018-01-26 8.477 2,578,684 -169,369 0.01% 21,858,901
2018-01-29 2018-01-25 8.148 2,748,053 -43,354 0.02% 22,391,342
2018-01-26 2018-01-24 8.304 2,791,407 -102,315 0.02% 23,179,204
2018-01-25 2018-01-23 7.975 2,893,722 -61,851 0.02% 23,077,664
2018-01-24 2018-01-22 7.646 2,955,573 -91,910 0.02% 22,599,461
2018-01-23 2018-01-19 7.785 3,047,483 -76,303 0.02% 23,724,000
2018-01-22 2018-01-18 7.698 3,123,786 -77,458 0.02% 24,047,803
2018-01-19 2018-01-17 7.439 3,201,244 -172,838 0.02% 23,813,397
2018-01-18 2018-01-16 7.231 3,374,082 -178,617 0.02% 24,398,663
2018-01-17 2018-01-15 6.989 3,552,699 -32,949 0.02% 24,829,838
2018-01-16 2018-01-12 6.920 3,585,648 +30,059 0.02% 24,811,999
2018-01-15 2018-01-11 6.885 3,555,589 -11,562 0.02% 24,480,977
2018-01-12 2018-01-10 6.868 3,567,151 -65,319 0.02% 24,498,873
2018-01-11 2018-01-09 6.781 3,632,470 +5,202 0.02% 24,633,278
2018-01-10 2018-01-08 6.781 3,627,268 -5,780 0.02% 24,598,002
2018-01-09 2018-01-05 6.764 3,633,048 -14,452 0.02% 24,574,348
2018-01-08 2018-01-04 6.643 3,647,500 -37,573 0.02% 24,230,403
2018-01-05 2018-01-03 6.505 3,685,073 -21,388 0.02% 23,970,001
2018-01-04 2018-01-02 6.435 3,706,461 -67,632 0.02% 23,852,642
2018-01-03 2017-12-29 6.297 3,774,093 -75,146 0.02% 23,765,562
2018-01-02 2017-12-28 6.280 3,849,239 +46,244 0.02% 24,172,169
2017-12-29 2017-12-27 6.245 3,802,995 +52,024 0.02% 23,750,189
2017-12-28 2017-12-22 6.297 3,750,971 +11,561 0.02% 23,619,962
2017-12-27 2017-12-21 6.314 3,739,410 -12,139 0.02% 23,611,853
2017-12-22 2017-12-20 6.297 3,751,549 -17,341 0.02% 23,623,602
2017-12-19 2017-12-15 6.262 3,768,890 +17,341 0.02% 23,602,399
2017-12-18 2017-12-14 6.332 3,751,549 -4,046 0.02% 23,753,402
2017-12-15 2017-12-13 6.332 3,755,595 -142,779 0.02% 23,779,020
2017-12-14 2017-12-12 6.193 3,898,374 +46,245 0.02% 24,143,523
2017-12-13 2017-12-11 6.228 3,852,129 -46,245 0.02% 23,990,397
2017-12-12 2017-12-08 6.211 3,898,374 +17,342 0.02% 24,210,963
2017-12-11 2017-12-07 6.211 3,881,032 +13,295 0.02% 24,103,260
2017-12-08 2017-12-06 6.211 3,867,737 +158,964 0.02% 24,020,691
2017-12-06 2017-12-04 6.262 3,708,773 -46,244 0.02% 23,225,921
2017-12-05 2017-12-01 6.262 3,755,017 +28,903 0.02% 23,515,520
2017-12-04 2017-11-30 6.280 3,726,114 +18,497 0.02% 23,398,977
2017-12-01 2017-11-29 6.280 3,707,617 +5,781 0.02% 23,282,821
2017-11-30 2017-11-28 6.332 3,701,836 +8,670 0.02% 23,438,638
2017-11-28 2017-11-24 6.366 3,693,166 -1,734 0.02% 23,511,523
2017-11-27 2017-11-23 6.314 3,694,900 -19,653 0.02% 23,330,802
2017-11-24 2017-11-22 6.384 3,714,553 -50,869 0.02% 23,711,937
2017-11-23 2017-11-21 6.332 3,765,422 -9,249 0.02% 23,841,241
2017-11-22 2017-11-20 6.297 3,774,671 -12,717 0.02% 23,769,202
2017-11-21 2017-11-17 6.262 3,787,388 -79,771 0.02% 23,718,241
2017-11-20 2017-11-16 6.211 3,867,159 -5,780 0.02% 24,017,101
2017-11-17 2017-11-15 6.228 3,872,939 +60,117 0.02% 24,119,998
2017-11-16 2017-11-14 6.280 3,812,822 +17,341 0.02% 23,943,480
2017-11-14 2017-11-10 6.297 3,795,481 -1,734 0.02% 23,900,243
2017-11-13 2017-11-09 6.332 3,797,215 -1,156 0.02% 24,042,542
2017-11-10 2017-11-08 6.297 3,798,371 -36,995 0.02% 23,918,441
2017-11-09 2017-11-07 6.262 3,835,366 -11,561 0.02% 24,018,700
2017-11-08 2017-11-06 6.262 3,846,927 +34,683 0.02% 24,091,100
2017-11-02 2017-10-31 6.349 3,812,244 -28,903 0.02% 24,203,650
2017-11-01 2017-10-30 6.297 3,841,147 +5,781 0.02% 24,187,803
2017-10-31 2017-10-27 6.384 3,835,366 -87,864 0.02% 24,483,150
2017-10-30 2017-10-26 6.228 3,923,230 +53,181 0.02% 24,433,202
2017-10-26 2017-10-24 6.245 3,870,049 +6,937 0.02% 24,168,950
2017-10-24 2017-10-20 6.314 3,863,112 +5,780 0.02% 24,392,947
2017-10-23 2017-10-19 6.245 3,857,332 -38,729 0.02% 24,089,530
2017-10-20 2017-10-18 6.349 3,896,061 -68,210 0.02% 24,735,798
2017-10-19 2017-10-17 6.349 3,964,271 -8,671 0.02% 25,168,858
2017-10-18 2017-10-16 6.366 3,972,942 -5,781 0.02% 25,292,640
2017-10-16 2017-10-12 6.349 3,978,723 -11,561 0.02% 25,260,613
2017-10-13 2017-10-11 6.332 3,990,284 -17,341 0.02% 25,264,983
2017-10-12 2017-10-10 6.297 4,007,625 +17,341 0.02% 25,236,119
2017-10-11 2017-10-09 6.280 3,990,284 -57,805 0.02% 25,057,893
2017-10-10 2017-10-06 6.332 4,048,089 -23,122 0.02% 25,630,982
2017-10-09 2017-10-04 6.297 4,071,211 -75,146 0.02% 25,636,522
2017-10-06 2017-10-03 6.280 4,146,357 -43,354 0.02% 26,037,988
2017-10-04 2017-09-29 6.055 4,189,711 +5,780 0.02% 25,368,000
2017-10-03 2017-09-28 6.055 4,183,931 +17,342 0.02% 25,333,003
2017-09-29 2017-09-27 6.141 4,166,589 -28,903 0.02% 25,588,400
2017-09-28 2017-09-26 6.089 4,195,492 +10,983 0.02% 25,548,163
2017-09-27 2017-09-25 6.072 4,184,509 +13,296 0.02% 25,408,892
2017-09-25 2017-09-21 6.159 4,171,213 +20,231 0.02% 25,688,957
2017-09-21 2017-09-19 6.176 4,150,982 +2,891 0.02% 25,636,172
2017-09-19 2017-09-15 6.141 4,148,091 +105,205 0.02% 25,474,798
2017-09-18 2017-09-14 6.159 4,042,886 +12,717 0.02% 24,898,639
2017-09-15 2017-09-13 6.211 4,030,169 -2,890 0.02% 25,029,480
2017-09-08 2017-09-06 6.228 4,033,059 +19,075 0.02% 25,117,198
2017-09-07 2017-09-05 6.262 4,013,984 -12,717 0.02% 25,137,282
2017-09-06 2017-09-04 6.245 4,026,701 +20,810 0.02% 25,147,261
2017-09-05 2017-09-01 6.332 4,005,891 +11,561 0.02% 25,363,800
2017-09-04 2017-08-31 6.366 3,994,330 +17,342 0.02% 25,428,800
2017-09-01 2017-08-30 6.453 3,976,988 -39,886 0.02% 25,662,397
2017-08-31 2017-08-29 6.401 4,016,874 +17,342 0.02% 25,711,301
2017-08-30 2017-08-28 6.470 3,999,532 -36,418 0.02% 25,877,057
2017-08-29 2017-08-25 6.435 4,035,950 +128,906 0.02% 25,973,043
2017-08-28 2017-08-24 6.332 3,907,044 -17,342 0.02% 24,737,938
2017-08-25 2017-08-22 6.245 3,924,386 -30,058 0.02% 24,508,291
2017-08-24 2017-08-21 6.176 3,954,444 -6,937 0.02% 24,422,367
2017-08-21 2017-08-17 6.262 3,961,381 +3,468 0.02% 24,807,860
2017-08-18 2017-08-16 6.332 3,957,913 +10,405 0.02% 25,060,022
2017-08-17 2017-08-15 6.297 3,947,508 -75,146 0.02% 24,857,561
2017-08-16 2017-08-14 6.159 4,022,654 +63,585 0.02% 24,774,037
2017-08-15 2017-08-11 6.107 3,959,069 -6,358 0.02% 24,176,971
2017-08-14 2017-08-10 6.176 3,965,427 +14,451 0.02% 24,490,198
2017-08-11 2017-08-09 6.314 3,950,976 -79,771 0.02% 24,947,749
2017-08-09 2017-08-07 6.435 4,030,747 -5,781 0.02% 25,939,559
2017-08-08 2017-08-04 6.418 4,036,528 +14,452 0.02% 25,906,932
2017-08-07 2017-08-03 6.435 4,022,076 -8,093 0.02% 25,883,758
2017-08-04 2017-08-02 6.401 4,030,169 -40,464 0.02% 25,796,400
2017-08-03 2017-08-01 6.366 4,070,633 -14,451 0.02% 25,914,562
2017-08-01 2017-07-28 6.262 4,085,084 +2,890 0.02% 25,582,541
2017-07-31 2017-07-27 6.332 4,082,194 +6,937 0.02% 25,846,922
2017-07-28 2017-07-26 6.332 4,075,257 +5,780 0.02% 25,803,000
2017-07-27 2017-07-25 6.297 4,069,477 -69,366 0.02% 25,625,603
2017-07-26 2017-07-24 6.314 4,138,843 -5,780 0.02% 26,134,003
2017-07-25 2017-07-21 6.262 4,144,623 -6,359 0.02% 25,955,399
2017-07-21 2017-07-19 6.297 4,150,982 -28,902 0.02% 26,138,842
2017-07-20 2017-07-18 6.245 4,179,884 +2,890 0.02% 26,103,909
2017-07-19 2017-07-17 6.297 4,176,994 -5,780 0.02% 26,302,640
2017-07-18 2017-07-14 6.297 4,182,774 -5,781 0.02% 26,339,037
2017-07-17 2017-07-13 6.280 4,188,555 -49,134 0.02% 26,302,980
2017-07-14 2017-07-12 6.211 4,237,689 -53,181 0.02% 26,318,288
2017-07-13 2017-07-11 6.072 4,290,870 -164,166 0.02% 26,054,731
2017-07-12 2017-07-10 5.899 4,455,036 +28,902 0.03% 26,280,868
2017-07-11 2017-07-07 5.986 4,426,134 +14,452 0.02% 26,493,221
2017-07-10 2017-07-06 6.003 4,411,682 +12,717 0.02% 26,483,037
2017-07-07 2017-07-05 6.072 4,398,965 +42,197 0.02% 26,711,098
2017-07-06 2017-07-04 6.774 4,356,768 -21,388 0.02% 29,512,311
2017-07-05 2017-07-03 6.829 4,378,156 +216,257 0.02% 29,897,007
2017-07-03 2017-06-29 6.737 4,161,899 +37,790 0.02% 28,040,308
2017-06-30 2017-06-28 6.683 4,124,109 +10,954 0.02% 27,559,802
2017-06-28 2017-06-26 6.701 4,113,155 +5,477 0.02% 27,561,701
2017-06-27 2017-06-23 6.664 4,107,678 -16,978 0.02% 27,375,000
2017-06-26 2017-06-22 6.646 4,124,656 +2,738 0.02% 27,412,838
2017-06-23 2017-06-21 6.573 4,121,918 +8,763 0.02% 27,093,601
2017-06-21 2017-06-19 6.664 4,113,155 +5,477 0.02% 27,411,501
2017-06-20 2017-06-16 6.591 4,107,678 -43,815 0.02% 27,075,000
2017-06-19 2017-06-15 6.482 4,151,493 +7,120 0.02% 26,908,999
2017-06-15 2017-06-13 6.555 4,144,373 +4,929 0.02% 27,165,529
2017-06-14 2017-06-12 6.482 4,139,444 +33,409 0.02% 26,830,900
2017-06-13 2017-06-09 6.555 4,106,035 -7,668 0.02% 26,914,231
2017-06-12 2017-06-08 6.646 4,113,703 -5,476 0.02% 27,340,043
2017-06-09 2017-06-07 6.610 4,119,179 +49,292 0.02% 27,226,017
2017-06-08 2017-06-06 6.664 4,069,887 +16,430 0.02% 27,123,148
2017-06-07 2017-06-05 6.664 4,053,457 +53,674 0.02% 27,013,653
2017-06-06 2017-06-02 6.829 3,999,783 -15,883 0.02% 27,313,220
2017-06-02 2017-05-31 6.902 4,015,666 -16,431 0.02% 27,714,960
2017-06-01 2017-05-29 6.883 4,032,097 +15,336 0.02% 27,754,742
2017-05-31 2017-05-26 6.847 4,016,761 +1,095 0.02% 27,502,498
2017-05-29 2017-05-25 6.847 4,015,666 -71,200 0.02% 27,495,000
2017-05-25 2017-05-23 6.737 4,086,866 -21,907 0.02% 27,534,782
2017-05-23 2017-05-19 6.646 4,108,773 -3,834 0.02% 27,307,278
2017-05-22 2017-05-18 6.628 4,112,607 -27,385 0.02% 27,257,669
2017-05-19 2017-05-17 6.701 4,139,992 -6,024 0.02% 27,741,532
2017-05-18 2017-05-16 6.701 4,146,016 +16,430 0.02% 27,781,898
2017-05-17 2017-05-15 6.756 4,129,586 -59,150 0.02% 27,898,003
2017-05-15 2017-05-11 6.610 4,188,736 -10,954 0.02% 27,685,759
2017-05-12 2017-05-10 6.610 4,199,690 -32,861 0.02% 27,758,160
2017-05-10 2017-05-08 6.427 4,232,551 +2,190 0.03% 27,202,558
2017-05-09 2017-05-05 6.372 4,230,361 +5,477 0.03% 26,956,763
2017-05-05 2017-05-02 6.500 4,224,884 +10,954 0.03% 27,461,842
2017-05-04 2017-04-28 6.555 4,213,930 +10,954 0.03% 27,621,461
2017-05-02 2017-04-27 6.573 4,202,976 -5,477 0.02% 27,626,399
2017-04-28 2017-04-26 6.628 4,208,453 -16,431 0.02% 27,892,920
2017-04-27 2017-04-25 6.610 4,224,884 -23,003 0.03% 27,924,682
2017-04-25 2017-04-21 6.390 4,247,887 +33,957 0.03% 27,146,002
2017-04-24 2017-04-20 6.427 4,213,930 +2,191 0.03% 27,082,881
2017-04-19 2017-04-13 6.500 4,211,739 -22,455 0.03% 27,376,399
2017-04-18 2017-04-12 6.482 4,234,194 +16,430 0.03% 27,445,047
2017-04-13 2017-04-11 6.445 4,217,764 +32,862 0.03% 27,184,532
2017-04-12 2017-04-10 6.537 4,184,902 +2,738 0.02% 27,354,778
2017-04-11 2017-04-07 6.518 4,182,164 +21,908 0.02% 27,260,521
2017-04-10 2017-04-06 6.500 4,160,256 +32,861 0.02% 27,041,759
2017-04-07 2017-04-05 6.664 4,127,395 -27,384 0.02% 27,506,401
2017-04-06 2017-04-03 6.573 4,154,779 +147,876 0.02% 27,309,598
2017-04-03 2017-03-30 6.537 4,006,903 -38,338 0.02% 26,191,281
2017-03-31 2017-03-29 6.573 4,045,241 -21,908 0.02% 26,589,598
2017-03-29 2017-03-27 6.518 4,067,149 -10,954 0.02% 26,510,821
2017-03-27 2017-03-23 6.573 4,078,103 +5,477 0.02% 26,805,602
2017-03-24 2017-03-22 6.537 4,072,626 +37,243 0.02% 26,620,882
2017-03-23 2017-03-21 6.664 4,035,383 -8,215 0.02% 26,893,201
2017-03-22 2017-03-20 6.610 4,043,598 -32,862 0.02% 26,726,459
2017-03-21 2017-03-17 6.610 4,076,460 -547 0.02% 26,943,663
2017-03-20 2017-03-16 6.701 4,077,007 -60,794 0.02% 27,319,478
2017-03-17 2017-03-15 6.537 4,137,801 +6,572 0.02% 27,046,901
2017-03-16 2017-03-14 6.573 4,131,229 -113,919 0.02% 27,154,802
2017-03-15 2017-03-13 6.555 4,245,148 +119,944 0.03% 27,826,088
2017-03-14 2017-03-10 6.372 4,125,204 -3,286 0.02% 26,286,680
2017-03-13 2017-03-09 6.390 4,128,490 +38,338 0.02% 26,382,999
2017-03-10 2017-03-08 6.500 4,090,152 -10,954 0.02% 26,586,081
2017-03-09 2017-03-07 6.464 4,101,106 -6,024 0.02% 26,507,522
2017-03-08 2017-03-06 6.427 4,107,130 +10,954 0.02% 26,396,478
2017-03-07 2017-03-03 6.390 4,096,176 -16,431 0.02% 26,176,497
2017-03-06 2017-03-02 6.445 4,112,607 -38,886 0.02% 26,506,769
2017-03-03 2017-03-01 6.482 4,151,493 +5,477 0.02% 26,908,999
2017-03-02 2017-02-28 6.537 4,146,016 -13,145 0.02% 27,100,598
2017-03-01 2017-02-27 6.482 4,159,161 -24,098 0.02% 26,958,701
2017-02-27 2017-02-23 6.610 4,183,259 +32,861 0.02% 27,649,559
2017-02-24 2017-02-22 6.664 4,150,398 +35,052 0.02% 27,659,701
2017-02-23 2017-02-21 6.573 4,115,346 -5,477 0.02% 27,050,403
2017-02-22 2017-02-20 6.664 4,120,823 +30,123 0.02% 27,462,603
2017-02-21 2017-02-17 6.591 4,090,700 -82,701 0.02% 26,963,093
2017-02-20 2017-02-16 6.756 4,173,401 +18,622 0.02% 28,194,001
2017-02-17 2017-02-15 6.628 4,154,779 -84,892 0.02% 27,537,178
2017-02-16 2017-02-14 6.244 4,239,671 -76,677 0.03% 26,474,218
2017-02-15 2017-02-13 6.171 4,316,348 -87,083 0.03% 26,637,780
2017-02-14 2017-02-10 6.080 4,403,431 -21,907 0.03% 26,773,201
2017-02-13 2017-02-09 6.025 4,425,338 +35,599 0.03% 26,663,998
2017-02-10 2017-02-08 5.971 4,389,739 -5,476 0.03% 26,209,053
2017-02-09 2017-02-07 5.916 4,395,215 -27,385 0.03% 26,000,998
2017-02-08 2017-02-06 5.897 4,422,600 +21,908 0.03% 26,082,250
2017-02-06 2017-02-02 5.916 4,400,692 -5,477 0.03% 26,033,398
2017-02-02 2017-01-27 5.952 4,406,169 -47,649 0.03% 26,226,699
2017-02-01 2017-01-25 5.916 4,453,818 +10,954 0.03% 26,347,678
2017-01-25 2017-01-23 5.916 4,442,864 -8,216 0.03% 26,282,877
2017-01-20 2017-01-18 5.989 4,451,080 -53,673 0.03% 26,656,561
2017-01-19 2017-01-17 5.952 4,504,753 -14,788 0.03% 26,813,497
2017-01-18 2017-01-16 5.897 4,519,541 +5,477 0.03% 26,653,959
2017-01-17 2017-01-13 5.952 4,514,064 +6,572 0.03% 26,868,919
2017-01-13 2017-01-11 5.971 4,507,492 -16,431 0.03% 26,912,100
2017-01-12 2017-01-10 5.971 4,523,923 -5,477 0.03% 27,010,202
2017-01-10 2017-01-06 5.952 4,529,400 -98,584 0.03% 26,960,203
2017-01-09 2017-01-05 5.952 4,627,984 -52,030 0.03% 27,547,001
2017-01-06 2017-01-04 5.897 4,680,014 +65,722 0.03% 27,600,348
2017-01-05 2017-01-03 5.861 4,614,292 -26,289 0.03% 27,044,253
2017-01-04 2016-12-30 5.806 4,640,581 -5,477 0.03% 26,944,142
2017-01-03 2016-12-29 5.751 4,646,058 +2,739 0.03% 26,721,452
2016-12-29 2016-12-23 5.715 4,643,319 +21,907 0.03% 26,536,139
2016-12-28 2016-12-22 5.751 4,621,412 +43,816 0.03% 26,579,703
2016-12-23 2016-12-21 5.824 4,577,596 -5,477 0.03% 26,662,018
2016-12-22 2016-12-20 5.770 4,583,073 +16,431 0.03% 26,442,879
2016-12-21 2016-12-19 5.788 4,566,642 -16,431 0.03% 26,431,457
2016-12-20 2016-12-16 5.806 4,583,073 +1,095 0.03% 26,610,239
2016-12-12 2016-12-08 6.025 4,581,978 -32,861 0.03% 27,607,801
2016-12-07 2016-12-05 5.897 4,614,839 +27,384 0.03% 27,215,979
2016-12-05 2016-12-01 5.971 4,587,455 -12,049 0.03% 27,389,522
2016-11-30 2016-11-28 5.971 4,599,504 -46,554 0.03% 27,461,460
2016-11-28 2016-11-24 5.843 4,646,058 -16,430 0.03% 27,145,602
2016-11-21 2016-11-17 5.678 4,662,488 +32,861 0.03% 26,475,428
2016-11-17 2016-11-15 5.715 4,629,627 -27,384 0.03% 26,457,891
2016-11-16 2016-11-14 5.678 4,657,011 +62,984 0.03% 26,444,328
2016-11-15 2016-11-11 5.770 4,594,027 +6,572 0.03% 26,506,080
2016-11-14 2016-11-10 5.861 4,587,455 -10,954 0.03% 26,886,962
2016-11-11 2016-11-09 5.824 4,598,409 +8,216 0.03% 26,783,243
2016-11-09 2016-11-07 5.952 4,590,193 -49,292 0.03% 27,322,059
2016-11-03 2016-11-01 6.044 4,639,485 -16,431 0.03% 28,039,008
2016-11-01 2016-10-28 5.879 4,655,916 +10,954 0.03% 27,373,220
2016-10-27 2016-10-25 6.025 4,644,962 -65,723 0.03% 27,987,299
2016-10-26 2016-10-24 6.025 4,710,685 +87,083 0.03% 28,383,300
2016-10-25 2016-10-20 5.916 4,623,602 +5,477 0.03% 27,352,078
2016-10-24 2016-10-19 5.897 4,618,125 +5,477 0.03% 27,235,358
2016-10-18 2016-10-14 5.934 4,612,648 +2,738 0.03% 27,371,497
2016-10-17 2016-10-13 5.824 4,609,910 +16,431 0.03% 26,850,230
2016-10-14 2016-10-12 5.971 4,593,479 +79,415 0.03% 27,425,488
2016-10-11 2016-10-06 6.263 4,514,064 -3,834 0.03% 28,270,059
2016-10-06 2016-10-04 6.226 4,517,898 -2,739 0.03% 28,129,090
2016-10-05 2016-10-03 6.135 4,520,637 -10,953 0.03% 27,733,443
2016-10-04 2016-09-30 6.062 4,531,590 +10,953 0.03% 27,469,678
2016-09-30 2016-09-28 6.226 4,520,637 -10,953 0.03% 28,146,143
2016-09-29 2016-09-27 6.226 4,531,590 -27,385 0.03% 28,214,338
2016-09-28 2016-09-26 6.080 4,558,975 -5,477 0.03% 27,718,921
2016-09-27 2016-09-23 6.171 4,564,452 -49,292 0.03% 28,168,922
2016-09-26 2016-09-22 6.226 4,613,744 -12,049 0.03% 28,725,841
2016-09-23 2016-09-21 6.208 4,625,793 -30,123 0.03% 28,716,400
2016-09-19 2016-09-14 5.952 4,655,916 -35,600 0.03% 27,713,260
2016-09-15 2016-09-13 5.971 4,691,516 -2,191 0.03% 28,010,821
2016-09-14 2016-09-12 5.989 4,693,707 +43,816 0.03% 28,109,602
2016-09-13 2016-09-09 6.281 4,649,891 -49,840 0.03% 29,205,597
2016-09-12 2016-09-08 6.171 4,699,731 -10,954 0.03% 29,003,778
2016-09-09 2016-09-07 6.208 4,710,685 -21,360 0.03% 29,243,400
2016-09-08 2016-09-06 6.135 4,732,045 -46,554 0.03% 29,030,400
2016-09-07 2016-09-05 6.080 4,778,599 +21,908 0.03% 29,054,252
2016-09-06 2016-09-02 6.025 4,756,691 -54,221 0.03% 28,660,500
2016-09-05 2016-09-01 5.934 4,810,912 -22,456 0.03% 28,547,998
2016-09-02 2016-08-31 5.824 4,833,368 -17,526 0.03% 28,151,752
2016-09-01 2016-08-30 5.751 4,850,894 +5,477 0.03% 27,899,551
2016-08-31 2016-08-29 5.678 4,845,417 -10,954 0.03% 27,514,171
2016-08-30 2016-08-26 5.715 4,856,371 -16,430 0.03% 27,753,712
2016-08-29 2016-08-25 5.678 4,872,801 +16,430 0.03% 27,669,668
2016-08-25 2016-08-23 5.751 4,856,371 -19,169 0.03% 27,931,052
2016-08-24 2016-08-22 5.715 4,875,540 -10,954 0.03% 27,863,261
2016-08-23 2016-08-19 5.660 4,886,494 -131,445 0.03% 27,658,202
2016-08-22 2016-08-18 5.733 5,017,939 -39,434 0.03% 28,768,678
2016-08-19 2016-08-17 5.678 5,057,373 -2,739 0.03% 28,717,739
2016-08-18 2016-08-16 5.642 5,060,112 -15,335 0.03% 28,548,513
2016-08-17 2016-08-15 5.642 5,075,447 -7,668 0.03% 28,635,031
2016-08-16 2016-08-12 5.532 5,083,115 -13,692 0.03% 28,121,433
2016-08-15 2016-08-11 5.496 5,096,807 -2,738 0.03% 28,011,061
2016-08-12 2016-08-10 5.423 5,099,545 +5,477 0.03% 27,653,669
2016-08-11 2016-08-09 5.386 5,094,068 +8,215 0.03% 27,437,948
2016-08-10 2016-08-08 5.368 5,085,853 +21,908 0.03% 27,300,840
2016-08-09 2016-08-05 5.331 5,063,945 -21,908 0.03% 26,998,318
2016-08-08 2016-08-04 5.277 5,085,853 -21,908 0.03% 26,836,540
2016-08-05 2016-08-03 5.240 5,107,761 -8,215 0.03% 26,765,622
2016-08-04 2016-08-01 5.331 5,115,976 -153,353 0.03% 27,275,720
2016-08-03 2016-07-29 5.204 5,269,329 +5,477 0.03% 27,419,849
2016-08-01 2016-07-28 5.258 5,263,852 +43,815 0.03% 27,679,678
2016-07-29 2016-07-27 5.295 5,220,037 -5,477 0.03% 27,639,899
2016-07-28 2016-07-26 5.240 5,225,514 -5,477 0.03% 27,382,670
2016-07-27 2016-07-25 5.240 5,230,991 -5,477 0.03% 27,411,370
2016-07-26 2016-07-22 5.204 5,236,468 -109,538 0.03% 27,248,851
2016-07-22 2016-07-20 5.222 5,346,006 +10,954 0.03% 27,916,460
2016-07-20 2016-07-18 5.240 5,335,052 +54,769 0.03% 27,956,669
2016-07-19 2016-07-15 5.204 5,280,283 -7,120 0.03% 27,476,850
2016-07-18 2016-07-14 5.240 5,287,403 +81,606 0.03% 27,706,980
2016-07-15 2016-07-13 5.204 5,205,797 -19,169 0.03% 27,089,249
2016-07-14 2016-07-12 5.185 5,224,966 -8,216 0.03% 27,093,598
2016-07-13 2016-07-11 5.131 5,233,182 +7,120 0.03% 26,849,551
2016-07-12 2016-07-08 5.058 5,226,062 +6,573 0.03% 26,431,341
2016-07-11 2016-07-07 5.094 5,219,489 +1,643 0.03% 26,588,698
2016-07-08 2016-07-06 5.058 5,217,846 +16,430 0.03% 26,389,788
2016-07-07 2016-07-05 5.149 5,201,416 +548 0.03% 26,781,542
2016-07-06 2016-07-04 5.240 5,200,868 -9,311 0.03% 27,253,520
2016-07-05 2016-06-30 5.167 5,210,179 -5,477 0.03% 26,921,791
2016-07-04 2016-06-29 5.094 5,215,656 -8,215 0.03% 26,569,172
2016-06-30 2016-06-28 5.768 5,223,871 +21,908 0.03% 30,129,065
2016-06-29 2016-06-27 5.709 5,201,963 +336,764 0.03% 29,697,597
2016-06-28 2016-06-24 5.670 4,865,199 +26,597 0.03% 27,584,798
2016-06-27 2016-06-23 5.768 4,838,602 -5,115 0.03% 27,906,998
2016-06-24 2016-06-22 5.748 4,843,717 +10,229 0.03% 27,841,799
2016-06-23 2016-06-21 5.728 4,833,488 -10,229 0.03% 27,688,502
2016-06-22 2016-06-20 5.611 4,843,717 -15,345 0.03% 27,178,899
2016-06-21 2016-06-17 5.455 4,859,062 +9,719 0.03% 26,505,002
2016-06-20 2016-06-16 5.416 4,849,343 +20,459 0.03% 26,262,367
2016-06-17 2016-06-15 5.494 4,828,884 +5,115 0.03% 26,529,209
2016-06-15 2016-06-13 5.474 4,823,769 +20,459 0.03% 26,406,797
2016-06-14 2016-06-10 5.592 4,803,310 +10,229 0.03% 26,858,259
2016-06-13 2016-06-08 5.807 4,793,081 -5,114 0.03% 27,831,872
2016-06-10 2016-06-07 5.748 4,798,195 -7,673 0.03% 27,580,137
2016-06-08 2016-06-06 5.631 4,805,868 -20,459 0.03% 27,060,482
2016-06-06 2016-06-02 5.553 4,826,327 +5,626 0.03% 26,798,241
2016-06-03 2016-06-01 5.513 4,820,701 -2,557 0.03% 26,578,502
2016-05-31 2016-05-27 5.474 4,823,258 +5,115 0.03% 26,404,000
2016-05-27 2016-05-25 5.455 4,818,143 -5,115 0.03% 26,281,799
2016-05-23 2016-05-19 5.240 4,823,258 -506,365 0.03% 25,272,400
2016-05-18 2016-05-16 5.279 5,329,623 -3,581 0.03% 28,133,998
2016-05-17 2016-05-13 5.259 5,333,204 +20,459 0.03% 28,048,632
2016-05-13 2016-05-11 5.240 5,312,745 +511,481 0.03% 27,837,163
2016-05-11 2016-05-09 5.259 4,801,264 +2,557 0.03% 25,251,028
2016-05-10 2016-05-06 5.240 4,798,707 +20,459 0.03% 25,143,760
2016-05-09 2016-05-05 5.318 4,778,248 +5,115 0.03% 25,410,241
2016-05-05 2016-05-03 5.396 4,773,133 +5,115 0.03% 25,756,320
2016-05-04 2016-04-29 5.494 4,768,018 -10,230 0.03% 26,194,819
2016-05-03 2016-04-28 5.513 4,778,248 -5,115 0.03% 26,344,441
2016-04-28 2016-04-26 5.513 4,783,363 +5,115 0.03% 26,372,643
2016-04-22 2016-04-20 5.533 4,778,248 -29,666 0.03% 26,437,862
2016-04-21 2016-04-19 5.592 4,807,914 +34,781 0.03% 26,884,002
2016-04-20 2016-04-18 5.474 4,773,133 +5,115 0.03% 26,129,600
2016-04-19 2016-04-15 5.533 4,768,018 -16,879 0.03% 26,381,259
2016-04-18 2016-04-14 5.572 4,784,897 +56,263 0.03% 26,661,750
2016-04-15 2016-04-13 5.553 4,728,634 -5,115 0.03% 26,255,799
2016-04-13 2016-04-11 5.455 4,733,749 -12,275 0.03% 25,821,450
2016-04-12 2016-04-08 5.377 4,746,024 +17,390 0.03% 25,517,247
2016-04-11 2016-04-07 5.357 4,728,634 +33,246 0.03% 25,331,299
2016-04-08 2016-04-06 5.377 4,695,388 +10,230 0.03% 25,245,000
2016-04-07 2016-04-05 5.377 4,685,158 +33,246 0.03% 25,189,998
2016-04-06 2016-04-01 5.474 4,651,912 -10,230 0.03% 25,465,999
2016-04-05 2016-03-31 5.455 4,662,142 -10,229 0.03% 25,430,851
2016-03-30 2016-03-24 5.416 4,672,371 -2,558 0.03% 25,303,948
2016-03-29 2016-03-23 5.533 4,674,929 -15,344 0.03% 25,866,201
2016-03-24 2016-03-22 5.533 4,690,273 -35,804 0.03% 25,951,099
2016-03-23 2016-03-21 5.533 4,726,077 -10,229 0.03% 26,149,201
2016-03-22 2016-03-18 5.533 4,736,306 -30,689 0.03% 26,205,798
2016-03-21 2016-03-17 5.455 4,766,995 +14,833 0.03% 26,002,799
2016-03-18 2016-03-16 5.396 4,752,162 +10,229 0.03% 25,643,159
2016-03-17 2016-03-15 5.377 4,741,933 -97,181 0.03% 25,495,252
2016-03-16 2016-03-14 5.416 4,839,114 -20,459 0.03% 26,206,971
2016-03-15 2016-03-11 5.318 4,859,573 -997,386 0.03% 25,842,720
2016-03-14 2016-03-10 5.259 5,856,959 +25,574 0.04% 30,803,188
2016-03-11 2016-03-09 5.259 5,831,385 -33,247 0.04% 30,668,688
2016-03-10 2016-03-08 5.318 5,864,632 +15,345 0.04% 31,187,522
2016-03-09 2016-03-07 5.416 5,849,287 +1,012,731 0.04% 31,677,719
2016-03-08 2016-03-04 5.357 4,836,556 +21,993 0.03% 25,909,437
2016-03-07 2016-03-03 5.279 4,814,563 +5,115 0.03% 25,415,101
2016-03-04 2016-03-02 5.201 4,809,448 -10,230 0.03% 25,011,980
2016-03-03 2016-03-01 5.083 4,819,678 +10,230 0.03% 24,499,802
2016-03-02 2016-02-29 5.005 4,809,448 -30,689 0.03% 24,071,680
2016-03-01 2016-02-26 5.044 4,840,137 +13,810 0.03% 24,414,541
2016-02-29 2016-02-25 5.005 4,826,327 +25,574 0.03% 24,156,161
2016-02-26 2016-02-24 5.064 4,800,753 +51,148 0.03% 24,309,741
2016-02-25 2016-02-23 5.142 4,749,605 +61,378 0.03% 24,422,181
2016-02-24 2016-02-22 5.161 4,688,227 +32,223 0.03% 24,198,239
2016-02-23 2016-02-19 5.064 4,656,004 +5,115 0.03% 23,576,770
2016-02-22 2016-02-18 5.122 4,650,889 +14,321 0.03% 23,823,659
2016-02-19 2016-02-17 5.103 4,636,568 -5,115 0.03% 23,659,651
2016-02-18 2016-02-16 5.142 4,641,683 -9,718 0.03% 23,867,252
2016-02-17 2016-02-15 5.044 4,651,401 +10,230 0.03% 23,462,522
2016-02-16 2016-02-12 4.888 4,641,171 +34,269 0.03% 22,685,000
2016-02-11 2016-02-04 5.220 4,606,902 -17,902 0.03% 24,048,691
2016-02-05 2016-02-03 5.181 4,624,804 -153,444 0.03% 23,961,302
2016-02-04 2016-02-02 5.298 4,778,248 -94,624 0.03% 25,316,821
2016-02-03 2016-02-01 5.357 4,872,872 +2,558 0.03% 26,103,982
2016-02-02 2016-01-29 5.377 4,870,314 -25,574 0.03% 26,185,499
2016-01-29 2016-01-27 5.279 4,895,888 +5,115 0.03% 25,844,399
2016-01-28 2016-01-26 5.298 4,890,773 -7,673 0.03% 25,913,018
2016-01-27 2016-01-25 5.298 4,898,446 +360,082 0.03% 25,953,672
2016-01-26 2016-01-22 5.337 4,538,364 -23,016 0.03% 24,223,293
2016-01-25 2016-01-21 5.279 4,561,380 -10,741 0.03% 24,078,599
2016-01-22 2016-01-20 5.357 4,572,121 +58,820 0.03% 24,492,859
2016-01-21 2016-01-19 5.513 4,513,301 +16,367 0.03% 24,883,680
2016-01-20 2016-01-18 5.377 4,496,934 +23,528 0.03% 24,178,002
2016-01-19 2016-01-15 5.494 4,473,406 +24,551 0.03% 24,576,262
2016-01-18 2016-01-14 5.572 4,448,855 -5,626 0.03% 24,789,303
2016-01-15 2016-01-13 5.631 4,454,481 +24,551 0.03% 25,081,921
2016-01-14 2016-01-12 5.592 4,429,930 +10,230 0.03% 24,770,461
2016-01-13 2016-01-11 5.631 4,419,700 -16,879 0.03% 24,886,079
2016-01-12 2016-01-08 5.807 4,436,579 +149,352 0.03% 25,761,780
2016-01-11 2016-01-07 5.748 4,287,227 +17,902 0.03% 24,643,081
2016-01-08 2016-01-06 5.904 4,269,325 +35,804 0.03% 25,207,940
2016-01-07 2016-01-05 5.963 4,233,521 +11,252 0.03% 25,244,848
2016-01-06 2016-01-04 6.022 4,222,269 -11,764 0.03% 25,425,401
2016-01-05 2015-12-31 6.198 4,234,033 +5,115 0.03% 26,241,261
2016-01-04 2015-12-29 6.354 4,228,918 +2,557 0.03% 26,871,000
2015-12-30 2015-12-28 6.374 4,226,361 -17,390 0.03% 26,937,382
2015-12-29 2015-12-24 6.530 4,243,751 -30,689 0.03% 27,711,980
2015-12-28 2015-12-22 6.471 4,274,440 -37,849 0.03% 27,661,672
2015-12-23 2015-12-21 6.452 4,312,289 -67,004 0.03% 27,822,298
2015-12-22 2015-12-18 6.217 4,379,293 -136,054 0.03% 27,227,159
2015-12-21 2015-12-17 5.983 4,515,347 -65,469 0.03% 27,013,680
2015-12-18 2015-12-16 5.709 4,580,816 -534,497 0.03% 26,151,518
2015-12-17 2015-12-15 5.611 5,115,313 -3,069 0.03% 28,702,869
2015-12-16 2015-12-14 5.611 5,118,382 +30,689 0.03% 28,720,090
2015-12-14 2015-12-10 5.670 5,087,693 +540,123 0.03% 28,846,299
2015-12-11 2015-12-09 5.709 4,547,570 +47,567 0.03% 25,961,719
2015-12-10 2015-12-08 5.787 4,500,003 +17,902 0.03% 26,042,083
2015-12-08 2015-12-04 5.807 4,482,101 +4,604 0.03% 26,026,112
2015-12-04 2015-12-02 5.924 4,477,497 -20,460 0.03% 26,524,618
2015-12-03 2015-12-01 5.865 4,497,957 +5,115 0.03% 26,382,002
2015-12-02 2015-11-30 5.807 4,492,842 -15,344 0.03% 26,088,481
2015-12-01 2015-11-27 5.846 4,508,186 +10,229 0.03% 26,353,859
2015-11-30 2015-11-26 5.865 4,497,957 +10,230 0.03% 26,382,002
2015-11-27 2015-11-25 5.846 4,487,727 +55,751 0.03% 26,234,260
2015-11-26 2015-11-24 5.924 4,431,976 +2,558 0.03% 26,254,952
2015-11-25 2015-11-23 5.983 4,429,418 +5,115 0.03% 26,499,598
2015-11-24 2015-11-20 6.022 4,424,303 +9,206 0.03% 26,641,997
2015-11-23 2015-11-19 6.022 4,415,097 -15,344 0.03% 26,586,561
2015-11-19 2015-11-17 5.885 4,430,441 -10,230 0.03% 26,072,619
2015-11-18 2015-11-16 5.885 4,440,671 +35,804 0.03% 26,132,821
2015-11-17 2015-11-13 5.944 4,404,867 +15,344 0.03% 26,180,479
2015-11-16 2015-11-12 6.100 4,389,523 +5,115 0.03% 26,775,841
2015-11-12 2015-11-10 6.061 4,384,408 -10,230 0.03% 26,573,200
2015-11-09 2015-11-05 6.217 4,394,638 -10,229 0.03% 27,322,562
2015-11-06 2015-11-04 6.217 4,404,867 +12,787 0.03% 27,386,159
2015-11-05 2015-11-03 6.100 4,392,080 -10,230 0.03% 26,791,439
2015-11-04 2015-11-02 6.061 4,402,310 -46,033 0.03% 26,681,701
2015-11-03 2015-10-30 6.217 4,448,343 +10,230 0.03% 27,656,460
2015-10-30 2015-10-28 6.217 4,438,113 +15,344 0.03% 27,592,857
2015-10-29 2015-10-27 6.295 4,422,769 -5,115 0.03% 27,843,340
2015-10-28 2015-10-26 6.315 4,427,884 -17,390 0.03% 27,962,111
2015-10-27 2015-10-23 6.354 4,445,274 -506,366 0.03% 28,245,749
2015-10-26 2015-10-22 6.295 4,951,640 -20,459 0.03% 31,172,823
2015-10-23 2015-10-20 6.295 4,972,099 +465,447 0.03% 31,301,622
2015-10-22 2015-10-19 6.295 4,506,652 +20,459 0.03% 28,371,422
2015-10-20 2015-10-16 6.276 4,486,193 -38,361 0.03% 28,154,913
2015-10-19 2015-10-15 6.198 4,524,554 -5,114 0.03% 28,041,823
2015-10-16 2015-10-14 6.100 4,529,668 +15,344 0.03% 27,630,718
2015-10-15 2015-10-13 6.178 4,514,324 +7,161 0.03% 27,890,160
2015-10-14 2015-10-12 6.276 4,507,163 -10,230 0.03% 28,286,518
2015-10-13 2015-10-09 6.198 4,517,393 -6,649 0.03% 27,997,441
2015-10-12 2015-10-08 6.100 4,524,042 -8,184 0.03% 27,596,399
2015-10-09 2015-10-07 6.119 4,532,226 +33,246 0.03% 27,734,931
2015-10-08 2015-10-06 5.904 4,498,980 -23,016 0.03% 26,563,923
2015-10-07 2015-10-05 5.904 4,521,996 -537,054 0.03% 26,699,819
2015-10-06 2015-10-02 5.807 5,059,050 -1,535 0.03% 29,376,268
2015-10-05 2015-09-30 5.728 5,060,585 +13,810 0.03% 28,989,421
2015-10-02 2015-09-29 5.670 5,046,775 +76,722 0.03% 28,614,301
2015-09-30 2015-09-25 5.846 4,970,053 +496,136 0.03% 29,053,831
2015-09-29 2015-09-24 5.787 4,473,917 +79,279 0.03% 25,891,120
2015-09-25 2015-09-23 5.807 4,394,638 +72,631 0.03% 25,518,242
2015-09-22 2015-09-18 6.022 4,322,007 -215,334 0.03% 26,025,997
2015-09-21 2015-09-17 6.041 4,537,341 +5,627 0.03% 27,411,393
2015-09-18 2015-09-16 6.041 4,531,714 +20,459 0.03% 27,377,398
2015-09-17 2015-09-15 5.944 4,511,255 +5,626 0.03% 26,812,800
2015-09-16 2015-09-14 5.963 4,505,629 -40,918 0.03% 26,867,451
2015-09-14 2015-09-10 6.002 4,546,547 -20,459 0.03% 27,289,229
2015-09-11 2015-09-09 6.139 4,567,006 -41,430 0.03% 28,037,057
2015-09-10 2015-09-08 5.807 4,608,436 +30,688 0.03% 26,759,698
2015-09-09 2015-09-07 5.631 4,577,748 +7,161 0.03% 25,776,003
2015-09-08 2015-09-04 5.709 4,570,587 +86,952 0.03% 26,093,121
2015-09-07 2015-09-02 5.787 4,483,635 +118,152 0.03% 25,947,359
2015-09-04 2015-09-01 6.002 4,365,483 +230,166 0.03% 26,202,449
2015-09-02 2015-08-31 6.119 4,135,317 +10,229 0.03% 25,306,049
2015-09-01 2015-08-28 6.022 4,125,088 +6,138 0.03% 24,840,203
2015-08-28 2015-08-26 6.100 4,118,950 +9,718 0.03% 25,125,361
2015-08-27 2015-08-25 6.080 4,109,232 +48,591 0.03% 24,985,742
2015-08-26 2015-08-24 6.139 4,060,641 -20,459 0.03% 24,928,460
2015-08-25 2015-08-21 6.432 4,081,100 -1,053,649 0.03% 26,250,908
2015-08-24 2015-08-20 6.491 5,134,749 +316,094 0.03% 33,329,477
2015-08-21 2015-08-19 6.589 4,818,655 +258,298 0.03% 31,748,772
2015-08-20 2015-08-18 6.628 4,560,357 +542,169 0.03% 30,225,239
2015-08-19 2015-08-17 6.706 4,018,188 -1,535 0.03% 26,946,079
2015-08-18 2015-08-14 6.765 4,019,723 -10,229 0.03% 27,192,142
2015-08-17 2015-08-13 6.726 4,029,952 -6,649 0.03% 27,103,758
2015-08-14 2015-08-12 6.706 4,036,601 +10,229 0.03% 27,069,557
2015-08-12 2015-08-10 6.843 4,026,372 +2,558 0.03% 27,552,001
2015-08-07 2015-08-05 6.823 4,023,814 +4,091 0.03% 27,455,827
2015-08-06 2015-08-04 6.823 4,019,723 +51,148 0.03% 27,427,912
2015-08-05 2015-08-03 6.823 3,968,575 -17,901 0.03% 27,078,913
2015-08-04 2015-07-31 6.843 3,986,476 -16,368 0.03% 27,278,997
2015-08-03 2015-07-30 6.823 4,002,844 -715,561 0.03% 27,312,741
2015-07-31 2015-07-29 6.862 4,718,405 -199,477 0.03% 32,379,753
2015-07-30 2015-07-28 6.882 4,917,882 +265,970 0.03% 33,844,801
2015-07-29 2015-07-27 6.941 4,651,912 +502,273 0.03% 32,287,249
2015-07-28 2015-07-24 7.097 4,149,639 +265,970 0.03% 29,450,193
2015-07-27 2015-07-23 7.156 3,883,669 -519,664 0.02% 27,790,381
2015-07-24 2015-07-22 7.117 4,403,333 +544,215 0.03% 31,336,762
2015-07-23 2015-07-21 7.175 3,859,118 -10,229 0.02% 27,690,151
2015-07-22 2015-07-20 7.175 3,869,347 +30,177 0.02% 27,763,547
2015-07-21 2015-07-17 7.195 3,839,170 -15,345 0.02% 27,622,079
2015-07-20 2015-07-16 7.175 3,854,515 -488,975 0.02% 27,657,123
2015-07-17 2015-07-15 7.214 4,343,490 +488,975 0.03% 31,335,483
2015-07-16 2015-07-14 7.273 3,854,515 -733,974 0.02% 28,033,923
2015-07-15 2015-07-13 7.351 4,588,489 +762,106 0.03% 33,730,963
2015-07-14 2015-07-10 7.253 3,826,383 -13,299 0.02% 27,754,509
2015-07-13 2015-07-09 7.019 3,839,682 +47,568 0.02% 26,950,133
2015-07-10 2015-07-08 7.019 3,792,114 -985,111 0.02% 26,616,260
2015-07-09 2015-07-07 7.429 4,777,225 -342,691 0.03% 35,492,002
2015-07-08 2015-07-06 7.547 5,119,916 +688,963 0.03% 38,638,596
2015-07-07 2015-07-03 7.644 4,430,953 +1,007,616 0.03% 33,872,332
2015-07-06 2015-07-02 7.703 3,423,337 +25,574 0.02% 26,370,422
2015-07-03 2015-06-30 8.630 3,397,763 +68,539 0.02% 29,323,393
2015-07-02 2015-06-29 8.485 3,329,224 +178,364 0.02% 28,249,577
2015-06-30 2015-06-26 8.568 3,150,860 +172,498 0.02% 26,996,939
2015-06-29 2015-06-25 8.754 2,978,362 +75,860 0.02% 26,073,716
2015-06-26 2015-06-24 8.754 2,902,502 +33,823 0.02% 25,409,609
2015-06-25 2015-06-23 8.713 2,868,679 -21,743 0.02% 24,994,769
2015-06-24 2015-06-22 8.547 2,890,422 -40,588 0.02% 24,705,656
2015-06-23 2015-06-19 8.506 2,931,010 -33,823 0.02% 24,931,259
2015-06-22 2015-06-18 8.444 2,964,833 +31,407 0.02% 25,034,878
2015-06-19 2015-06-17 8.485 2,933,426 +24,159 0.02% 24,891,099
2015-06-18 2015-06-16 8.444 2,909,267 +42,037 0.02% 24,565,682
2015-06-17 2015-06-15 8.547 2,867,230 +18,362 0.02% 24,507,424
2015-06-15 2015-06-11 8.589 2,848,868 +28,991 0.02% 24,468,396
2015-06-12 2015-06-10 8.568 2,819,877 +8,697 0.02% 24,161,038
2015-06-11 2015-06-09 8.651 2,811,180 +51,218 0.02% 24,319,241
2015-06-10 2015-06-08 8.796 2,759,962 -53,151 0.02% 24,275,999
2015-06-08 2015-06-04 8.775 2,813,113 -8,214 0.02% 24,685,283
2015-06-05 2015-06-03 8.754 2,821,327 -4,832 0.02% 24,698,972
2015-06-03 2015-06-01 8.796 2,826,159 -13,529 0.02% 24,858,253
2015-06-02 2015-05-29 8.713 2,839,688 +85,524 0.02% 24,742,171
2015-06-01 2015-05-28 8.775 2,754,164 +36,239 0.02% 24,168,001
2015-05-29 2015-05-27 8.982 2,717,925 +35,756 0.02% 24,412,501
2015-05-28 2015-05-26 9.023 2,682,169 +20,294 0.02% 24,202,360
2015-05-27 2015-05-22 8.899 2,661,875 -5,315 0.02% 23,688,698
2015-05-26 2015-05-21 8.796 2,667,190 +4,832 0.02% 23,459,998
2015-05-22 2015-05-20 8.858 2,662,358 -4,832 0.02% 23,582,796
2015-05-21 2015-05-19 8.734 2,667,190 -9,664 0.02% 23,294,398
2015-05-20 2015-05-18 8.630 2,676,854 -19,327 0.02% 23,101,800
2015-05-19 2015-05-15 8.651 2,696,181 +15,462 0.02% 23,324,396
2015-05-18 2015-05-14 8.568 2,680,719 +39,138 0.02% 22,968,716
2015-05-14 2015-05-12 8.651 2,641,581 +101,469 0.02% 22,852,057
2015-05-13 2015-05-11 8.754 2,540,112 +15,945 0.02% 22,237,108
2015-05-12 2015-05-08 8.734 2,524,167 -13,046 0.02% 22,045,280
2015-05-11 2015-05-07 8.610 2,537,213 +12,563 0.02% 21,844,159
2015-05-08 2015-05-06 8.692 2,524,650 +29,474 0.02% 21,944,998
2015-05-07 2015-05-05 8.754 2,495,176 +57,016 0.02% 21,843,722
2015-05-06 2015-05-04 9.086 2,438,160 +4,832 0.02% 22,151,942
2015-05-05 2015-04-30 9.065 2,433,328 -81,658 0.02% 22,057,681
2015-05-04 2015-04-29 9.148 2,514,986 +37,688 0.02% 23,006,096
2015-04-30 2015-04-28 9.334 2,477,298 +46,869 0.02% 23,122,771
2015-04-29 2015-04-27 9.189 2,430,429 +3,866 0.02% 22,333,202
2015-04-28 2015-04-24 9.106 2,426,563 +19,327 0.02% 22,096,797
2015-04-27 2015-04-23 9.127 2,407,236 -35,272 0.02% 21,970,621
2015-04-24 2015-04-22 9.168 2,442,508 +2,415 0.02% 22,393,646
2015-04-23 2015-04-21 9.251 2,440,093 -13,529 0.02% 22,573,504
2015-04-22 2015-04-20 9.044 2,453,622 -63,297 0.02% 22,190,862
2015-04-21 2015-04-17 9.086 2,516,919 -9,181 0.02% 22,867,508
2015-04-20 2015-04-16 9.230 2,526,100 -8,214 0.02% 23,316,882
2015-04-17 2015-04-15 9.189 2,534,314 -21,743 0.02% 23,287,801
2015-04-16 2015-04-14 8.879 2,556,057 -10,147 0.02% 22,694,097
2015-04-15 2015-04-13 9.044 2,566,204 -90,356 0.02% 23,209,068
2015-04-14 2015-04-10 8.527 2,656,560 -29,475 0.02% 22,651,759
2015-04-13 2015-04-09 8.465 2,686,035 -171,048 0.02% 22,736,314
2015-04-10 2015-04-08 8.258 2,857,083 -5,315 0.02% 23,592,873
2015-04-09 2015-04-02 8.051 2,862,398 -33,340 0.02% 23,044,363
2015-04-08 2015-04-01 8.030 2,895,738 -28,508 0.02% 23,252,844
2015-04-02 2015-03-31 7.947 2,924,246 -34,789 0.02% 23,239,683
2015-04-01 2015-03-30 7.947 2,959,035 -21,260 0.02% 23,516,160
2015-03-30 2015-03-26 7.761 2,980,295 +14,495 0.02% 23,129,998
2015-03-27 2015-03-25 7.782 2,965,800 +55,567 0.02% 23,078,883
2015-03-26 2015-03-24 7.864 2,910,233 -24,159 0.02% 22,887,399
2015-03-25 2015-03-23 7.927 2,934,392 +24,159 0.02% 23,259,586
2015-03-24 2015-03-20 7.927 2,910,233 +25,609 0.02% 23,068,089
2015-03-23 2015-03-19 7.947 2,884,624 -17,878 0.02% 22,924,798
2015-03-20 2015-03-18 7.885 2,902,502 -23,676 0.02% 22,886,669
2015-03-19 2015-03-17 7.823 2,926,178 +15,945 0.02% 22,891,678
2015-03-18 2015-03-16 7.823 2,910,233 -86,974 0.02% 22,766,939
2015-03-17 2015-03-13 7.823 2,997,207 -14,495 0.02% 23,447,342
2015-03-16 2015-03-12 7.699 3,011,702 +111,133 0.02% 23,186,757
2015-03-13 2015-03-11 7.575 2,900,569 +4,831 0.02% 21,970,977
2015-03-12 2015-03-10 7.616 2,895,738 +8,698 0.02% 22,054,243
2015-03-11 2015-03-09 7.699 2,887,040 +36,722 0.02% 22,226,999
2015-03-10 2015-03-06 7.616 2,850,318 +9,664 0.02% 21,708,320
2015-03-09 2015-03-05 7.657 2,840,654 +53,150 0.02% 21,752,298
2015-03-06 2015-03-04 7.782 2,787,504 +38,655 0.02% 21,691,442
2015-03-05 2015-03-03 7.844 2,748,849 +13,529 0.02% 21,561,311
2015-03-02 2015-02-26 7.968 2,735,320 -1,449 0.02% 21,794,853
2015-02-26 2015-02-24 7.885 2,736,769 -7,248 0.02% 21,579,839
2015-02-25 2015-02-23 7.885 2,744,017 -3,865 0.02% 21,636,990
2015-02-24 2015-02-18 7.927 2,747,882 +31,890 0.02% 21,781,207
2015-02-23 2015-02-16 7.927 2,715,992 +28,991 0.02% 21,528,429
2015-02-17 2015-02-13 7.947 2,687,001 +13,529 0.02% 21,354,241
2015-02-16 2015-02-12 7.906 2,673,472 +2,416 0.02% 21,136,062
2015-02-13 2015-02-11 7.823 2,671,056 +27,542 0.02% 20,895,842
2015-02-12 2015-02-10 7.885 2,643,514 -86,974 0.02% 20,844,509
2015-02-11 2015-02-09 7.885 2,730,488 -50,734 0.02% 21,530,312
2015-02-10 2015-02-06 7.906 2,781,222 +6,764 0.02% 21,987,918
2015-02-09 2015-02-05 7.968 2,774,458 -24,159 0.02% 22,106,702
2015-02-06 2015-02-04 7.823 2,798,617 +26,575 0.02% 21,893,760
2015-02-05 2015-02-03 7.823 2,772,042 -29,474 0.02% 21,685,862
2015-02-04 2015-02-02 7.761 2,801,516 +19,327 0.02% 21,742,499
2015-02-03 2015-01-30 7.864 2,782,189 +9,664 0.02% 21,880,402
2015-02-02 2015-01-29 7.844 2,772,525 +114,032 0.02% 21,747,020
2015-01-29 2015-01-27 7.968 2,658,493 -11,596 0.02% 21,182,701
2015-01-28 2015-01-26 8.092 2,670,089 +36,239 0.02% 21,606,657
2015-01-27 2015-01-23 8.134 2,633,850 -10,630 0.02% 21,422,427
2015-01-26 2015-01-22 8.092 2,644,480 +82,141 0.02% 21,399,426
2015-01-23 2015-01-21 8.071 2,562,339 -14,495 0.02% 20,681,702
2015-01-22 2015-01-20 7.968 2,576,834 -9,664 0.02% 20,532,047
2015-01-21 2015-01-19 7.823 2,586,498 +41,071 0.02% 20,234,339
2015-01-20 2015-01-16 8.175 2,545,427 +2,416 0.02% 20,808,598
2015-01-16 2015-01-14 8.175 2,543,011 -7,731 0.02% 20,788,848
2015-01-15 2015-01-13 8.237 2,550,742 -24,160 0.02% 21,010,418
2015-01-14 2015-01-12 8.299 2,574,902 -966 0.02% 21,369,293
2015-01-13 2015-01-09 8.340 2,575,868 -43,487 0.02% 21,483,930
2015-01-12 2015-01-08 8.340 2,619,355 -19,327 0.02% 21,846,632
2015-01-09 2015-01-07 8.299 2,638,682 +14,495 0.02% 21,898,608
2015-01-08 2015-01-06 8.320 2,624,187 -38,655 0.02% 21,832,623
2015-01-07 2015-01-05 8.340 2,662,842 -36,722 0.02% 22,209,333
2015-01-06 2015-01-02 8.258 2,699,564 +14,979 0.02% 22,292,132
2015-01-05 2014-12-31 8.113 2,684,585 -21,260 0.02% 21,779,520
2015-01-02 2014-12-29 8.113 2,705,845 -68,130 0.02% 21,951,998
2014-12-30 2014-12-24 7.864 2,773,975 -111,132 0.02% 21,815,804
2014-12-29 2014-12-22 7.864 2,885,107 -190,859 0.02% 22,689,797
2014-12-23 2014-12-19 7.720 3,075,966 -46,869 0.02% 23,745,179
2014-12-22 2014-12-18 7.657 3,122,835 -12,080 0.02% 23,913,098
2014-12-19 2014-12-17 7.657 3,134,915 +20,777 0.02% 24,005,600
2014-12-18 2014-12-16 7.513 3,114,138 +83,108 0.02% 23,395,351
2014-12-17 2014-12-15 7.595 3,031,030 -16,911 0.02% 23,021,911
2014-12-16 2014-12-12 7.657 3,047,941 +19,810 0.02% 23,339,597
2014-12-15 2014-12-11 7.678 3,028,131 -18,844 0.02% 23,250,572
2014-12-12 2014-12-10 7.761 3,046,975 +24,159 0.02% 23,647,500
2014-12-11 2014-12-09 7.720 3,022,816 +10,147 0.02% 23,334,883
2014-12-10 2014-12-08 8.051 3,012,669 +483 0.02% 24,254,152
2014-12-09 2014-12-05 7.906 3,012,186 +131,427 0.02% 23,813,884
2014-12-08 2014-12-04 7.637 2,880,759 -24,159 0.02% 21,999,782
2014-12-05 2014-12-03 7.533 2,904,918 +43,487 0.02% 21,883,679
2014-12-04 2014-12-02 7.554 2,861,431 +37,688 0.02% 21,615,298
2014-12-03 2014-12-01 7.451 2,823,743 +19,328 0.02% 21,038,402
2014-12-02 2014-11-28 7.616 2,804,415 +18,361 0.02% 21,358,718
2014-12-01 2014-11-27 7.430 2,786,054 -28,991 0.02% 20,699,939
2014-11-28 2014-11-26 7.451 2,815,045 +18,361 0.02% 20,973,597
2014-11-27 2014-11-25 7.285 2,796,684 -11,114 0.02% 20,373,758
2014-11-26 2014-11-24 7.306 2,807,798 -966 0.02% 20,512,833
2014-11-25 2014-11-21 7.161 2,808,764 +15,462 0.02% 20,112,980
2014-11-24 2014-11-20 7.181 2,793,302 -17,395 0.02% 20,060,070
2014-11-21 2014-11-19 7.223 2,810,697 +6,282 0.02% 20,301,332
2014-11-20 2014-11-18 7.244 2,804,415 +12,563 0.02% 20,313,998
2014-11-17 2014-11-13 7.451 2,791,852 -3,383 0.02% 20,800,797
2014-11-14 2014-11-12 7.368 2,795,235 +44,453 0.02% 20,594,602
2014-11-13 2014-11-11 7.409 2,750,782 -38,654 0.02% 20,380,943
2014-11-12 2014-11-10 7.306 2,789,436 +22,226 0.02% 20,378,686
2014-11-11 2014-11-07 7.306 2,767,210 +6,765 0.02% 20,216,311
2014-11-10 2014-11-06 7.326 2,760,445 -4,832 0.02% 20,224,018
2014-11-06 2014-11-04 7.409 2,765,277 +38,655 0.02% 20,488,339
2014-11-04 2014-10-31 7.451 2,726,622 -31,891 0.02% 20,314,798
2014-11-03 2014-10-30 7.388 2,758,513 +9,664 0.02% 20,381,133
2014-10-31 2014-10-29 7.409 2,748,849 -14,495 0.02% 20,366,621
2014-10-30 2014-10-28 7.368 2,763,344 -42,521 0.02% 20,359,637
2014-10-29 2014-10-27 7.244 2,805,865 -39,621 0.02% 20,324,501
2014-10-28 2014-10-24 7.285 2,845,486 +4,832 0.02% 20,729,279
2014-10-27 2014-10-23 7.306 2,840,654 -20,294 0.02% 20,752,868
2014-10-24 2014-10-22 7.244 2,860,948 -26,575 0.02% 20,723,499
2014-10-23 2014-10-21 7.161 2,887,523 -2,416 0.02% 20,676,957
2014-10-22 2014-10-20 7.161 2,889,939 -15,462 0.02% 20,694,258
2014-10-21 2014-10-17 7.119 2,905,401 +18,844 0.02% 20,684,718
2014-10-17 2014-10-15 7.161 2,886,557 -15,462 0.02% 20,670,040
2014-10-16 2014-10-14 7.119 2,902,019 -12,080 0.02% 20,660,640
2014-10-15 2014-10-13 7.140 2,914,099 +48,319 0.02% 20,806,953
2014-10-14 2014-10-10 7.140 2,865,780 +28,508 0.02% 20,461,950
2014-10-13 2014-10-09 7.264 2,837,272 +4,832 0.02% 20,610,720
2014-10-10 2014-10-08 7.202 2,832,440 +65,230 0.02% 20,399,759
2014-10-09 2014-10-07 7.264 2,767,210 +24,159 0.02% 20,101,771
2014-10-08 2014-10-06 7.223 2,743,051 -48,318 0.02% 19,812,733
2014-10-07 2014-10-03 7.140 2,791,369 -161,385 0.02% 19,930,648
2014-10-06 2014-09-30 7.119 2,952,754 +36,239 0.02% 21,021,843
2014-10-03 2014-09-29 7.161 2,916,515 -42,520 0.02% 20,884,563
2014-09-30 2014-09-26 7.285 2,959,035 -43,970 0.02% 21,556,480
2014-09-29 2014-09-25 7.306 3,003,005 +42,037 0.02% 21,938,950
2014-09-26 2014-09-24 7.326 2,960,968 -17,394 0.02% 21,693,122
2014-09-25 2014-09-23 7.306 2,978,362 +25,125 0.02% 21,758,917
2014-09-24 2014-09-22 7.347 2,953,237 +43,970 0.02% 21,697,602
2014-09-23 2014-09-19 7.409 2,909,267 -72,961 0.02% 21,555,182
2014-09-22 2014-09-18 7.409 2,982,228 +29,958 0.02% 22,095,760
2014-09-19 2014-09-17 7.451 2,952,270 -37,689 0.02% 21,995,997
2014-09-18 2014-09-16 7.368 2,989,959 +28,025 0.02% 22,029,280
2014-09-17 2014-09-15 7.430 2,961,934 +9,664 0.02% 22,006,699
2014-09-16 2014-09-12 7.430 2,952,270 +5,315 0.02% 21,934,897
2014-09-15 2014-09-11 7.409 2,946,955 +23,676 0.02% 21,834,418
2014-09-12 2014-09-10 7.451 2,923,279 +43,487 0.02% 21,779,999
2014-09-11 2014-09-08 7.616 2,879,792 +5,798 0.02% 21,932,797
2014-09-10 2014-09-05 7.637 2,873,994 +241,593 0.02% 21,948,119
2014-09-08 2014-09-04 7.616 2,632,401 -21,743 0.02% 20,048,641
2014-09-05 2014-09-03 7.575 2,654,144 -7,248 0.02% 20,104,378
2014-09-04 2014-09-02 7.326 2,661,392 -3,866 0.02% 19,498,320
2014-09-02 2014-08-29 7.409 2,665,258 +26,093 0.02% 19,747,284
2014-09-01 2014-08-28 7.388 2,639,165 +34,789 0.02% 19,499,337
2014-08-29 2014-08-27 7.492 2,604,376 -7,731 0.02% 19,511,800
2014-08-25 2014-08-21 7.575 2,612,107 +17,395 0.02% 19,785,960
2014-08-22 2014-08-20 7.699 2,594,712 +9,663 0.02% 19,976,398
2014-08-19 2014-08-15 7.782 2,585,049 -9,663 0.02% 20,116,004
2014-08-18 2014-08-14 7.740 2,594,712 -4,832 0.02% 20,083,798
2014-08-12 2014-08-08 7.616 2,599,544 -14,496 0.02% 19,798,399
2014-08-08 2014-08-06 7.740 2,614,040 -4,832 0.02% 20,233,402
2014-08-07 2014-08-05 7.802 2,618,872 +32,857 0.02% 20,433,403
2014-08-06 2014-08-04 7.844 2,586,015 -18,361 0.02% 20,284,081
2014-08-05 2014-08-01 7.761 2,604,376 -48,319 0.02% 20,212,500
2014-08-04 2014-07-31 7.844 2,652,695 -33,823 0.02% 20,807,103
2014-08-01 2014-07-30 7.782 2,686,518 -20,777 0.02% 20,905,602
2014-07-31 2014-07-29 7.802 2,707,295 -37,205 0.02% 21,123,312
2014-07-30 2014-07-28 7.864 2,744,500 -65,714 0.02% 21,583,999
2014-07-29 2014-07-25 7.637 2,810,214 -14,978 0.02% 21,461,044
2014-07-28 2014-07-24 7.616 2,825,192 -14,496 0.02% 21,516,958
2014-07-25 2014-07-23 7.513 2,839,688 -24,159 0.02% 21,333,511
2014-07-24 2014-07-22 7.388 2,863,847 -28,025 0.02% 21,159,388
2014-07-23 2014-07-21 7.264 2,891,872 -43,487 0.02% 21,007,350
2014-07-22 2014-07-18 7.264 2,935,359 +3,866 0.02% 21,323,251
2014-07-21 2014-07-17 7.264 2,931,493 +9,663 0.02% 21,295,167
2014-07-18 2014-07-16 7.306 2,921,830 +1,450 0.02% 21,345,913
2014-07-17 2014-07-15 7.285 2,920,380 -7,248 0.02% 21,274,880
2014-07-15 2014-07-11 7.264 2,927,628 -38,655 0.02% 21,267,091
2014-07-14 2014-07-10 7.306 2,966,283 -2,416 0.02% 21,670,671
2014-07-11 2014-07-09 7.285 2,968,699 +4,832 0.02% 21,626,882
2014-07-10 2014-07-08 7.451 2,963,867 -4,832 0.02% 22,082,401
2014-07-09 2014-07-07 7.388 2,968,699 -15,462 0.02% 21,934,082
2014-07-08 2014-07-04 7.409 2,984,161 -19,327 0.02% 22,110,082
2014-07-07 2014-07-03 7.347 3,003,488 +12,079 0.02% 22,066,799
2014-07-04 2014-07-02 7.223 2,991,409 -36,239 0.02% 21,606,594
2014-07-02 2014-06-27 7.057 3,027,648 -26,575 0.02% 21,367,064
2014-06-30 2014-06-26 7.099 3,054,223 +14,496 0.02% 21,681,032
2014-06-27 2014-06-25 7.037 3,039,727 +29,957 0.02% 21,389,399
2014-06-26 2014-06-24 8.045 3,009,770 -23,193 0.02% 24,214,460
2014-06-25 2014-06-23 8.001 3,032,963 +185,202 0.02% 24,267,349
2014-06-24 2014-06-20 8.111 2,847,761 -9,074 0.02% 23,099,361
2014-06-23 2014-06-19 8.067 2,856,835 -6,805 0.02% 23,047,024
2014-06-20 2014-06-18 8.155 2,863,640 -2,268 0.02% 23,354,402
2014-06-18 2014-06-16 8.310 2,865,908 -2,269 0.02% 23,815,089
2014-06-17 2014-06-13 8.266 2,868,177 -24,952 0.02% 23,707,504
2014-06-16 2014-06-12 8.178 2,893,129 -18,147 0.02% 23,658,669
2014-06-13 2014-06-11 8.155 2,911,276 -33,573 0.02% 23,742,897
2014-06-12 2014-06-10 8.133 2,944,849 -110,698 0.02% 23,951,792
2014-06-11 2014-06-09 8.001 3,055,547 -13,611 0.02% 24,448,049
2014-06-10 2014-06-06 7.913 3,069,158 +6,806 0.02% 24,286,353
2014-06-09 2014-06-05 7.957 3,062,352 -6,806 0.02% 24,367,497
2014-06-06 2014-06-04 7.891 3,069,158 -453 0.02% 24,218,703
2014-06-05 2014-06-03 7.913 3,069,611 -53,988 0.02% 24,289,938
2014-06-04 2014-05-30 7.626 3,123,599 -59,433 0.02% 23,822,097
2014-06-03 2014-05-29 7.582 3,183,032 +15,879 0.02% 24,135,042
2014-05-30 2014-05-28 7.582 3,167,153 -38,109 0.02% 24,014,641
2014-05-29 2014-05-27 7.472 3,205,262 -9,074 0.02% 23,950,349
2014-05-27 2014-05-23 7.538 3,214,336 -4,537 0.02% 24,230,701
2014-05-26 2014-05-22 7.516 3,218,873 +51,720 0.02% 24,193,953
2014-05-23 2014-05-21 7.406 3,167,153 -43,100 0.02% 23,456,161
2014-05-22 2014-05-20 7.318 3,210,253 +18,148 0.02% 23,492,322
2014-05-21 2014-05-19 7.362 3,192,105 +9,073 0.02% 23,500,237
2014-05-20 2014-05-16 7.428 3,183,032 +20,416 0.02% 23,643,922
2014-05-19 2014-05-15 7.406 3,162,616 -4,537 0.02% 23,422,559
2014-05-16 2014-05-14 7.428 3,167,153 -128,846 0.02% 23,525,971
2014-05-15 2014-05-13 7.318 3,295,999 -27,220 0.02% 24,119,803
2014-05-14 2014-05-12 7.318 3,323,219 -6,806 0.02% 24,318,997
2014-05-13 2014-05-09 7.164 3,330,025 -9,073 0.02% 23,855,002
2014-05-12 2014-05-08 7.164 3,339,098 -454 0.02% 23,919,998
2014-05-09 2014-05-07 7.097 3,339,552 +7,713 0.02% 23,702,420
2014-05-08 2014-05-05 7.164 3,331,839 +20,415 0.02% 23,867,997
2014-05-07 2014-05-02 7.164 3,311,424 +4,537 0.02% 23,721,752
2014-05-05 2014-04-30 7.164 3,306,887 +907 0.02% 23,689,251
2014-04-30 2014-04-28 7.120 3,305,980 -444,608 0.02% 23,537,013
2014-04-29 2014-04-25 7.075 3,750,588 -440,525 0.03% 26,537,072
2014-04-28 2014-04-24 7.164 4,191,113 +454 0.03% 30,023,501
2014-04-25 2014-04-23 7.142 4,190,659 +67,145 0.03% 29,927,879
2014-04-23 2014-04-17 7.340 4,123,514 +23,591 0.03% 30,266,368
2014-04-22 2014-04-16 7.296 4,099,923 -4,537 0.03% 29,912,472
2014-04-17 2014-04-15 7.274 4,104,460 +30,397 0.03% 29,855,103
2014-04-16 2014-04-14 7.428 4,074,063 -4,083 0.03% 30,262,601
2014-04-15 2014-04-11 7.384 4,078,146 +86,200 0.03% 30,113,150
2014-04-14 2014-04-10 7.538 3,991,946 +134,289 0.03% 30,092,576
2014-04-11 2014-04-09 7.715 3,857,657 -33,572 0.03% 29,760,503
2014-04-10 2014-04-08 7.671 3,891,229 -29,943 0.03% 29,847,959
2014-04-09 2014-04-07 7.494 3,921,172 -23,138 0.03% 29,386,199
2014-04-08 2014-04-04 7.406 3,944,310 -15,879 0.03% 29,211,841
2014-04-07 2014-04-03 7.406 3,960,189 -4,537 0.03% 29,329,442
2014-04-04 2014-04-02 7.296 3,964,726 -43,099 0.03% 28,926,093
2014-04-03 2014-04-01 7.428 4,007,825 -6,806 0.03% 29,770,577
2014-04-02 2014-03-31 7.450 4,014,631 -10,888 0.03% 29,909,623
2014-04-01 2014-03-28 7.384 4,025,519 -40,378 0.03% 29,724,550
2014-03-31 2014-03-27 7.274 4,065,897 -46,275 0.03% 29,574,603
2014-03-28 2014-03-26 7.296 4,112,172 -35,841 0.03% 30,001,839
2014-03-27 2014-03-25 7.053 4,148,013 +4,537 0.03% 29,257,600
2014-03-26 2014-03-24 7.075 4,143,476 +49,905 0.03% 29,316,928
2014-03-25 2014-03-21 6.921 4,093,571 +90,736 0.03% 28,332,219
2014-03-24 2014-03-20 6.745 4,002,835 +25,406 0.03% 26,998,381
2014-03-21 2014-03-19 6.833 3,977,429 +6,806 0.03% 27,177,702
2014-03-20 2014-03-18 6.833 3,970,623 +9,073 0.03% 27,131,197
2014-03-18 2014-03-14 6.877 3,961,550 +4,537 0.03% 27,243,841
2014-03-17 2014-03-13 6.921 3,957,013 +11,796 0.03% 27,387,080
2014-03-14 2014-03-12 6.943 3,945,217 -26,767 0.03% 27,392,398
2014-03-13 2014-03-11 6.965 3,971,984 -7,259 0.03% 27,665,797
2014-03-12 2014-03-10 6.987 3,979,243 +22,684 0.03% 27,804,067
2014-03-11 2014-03-07 7.053 3,956,559 +911,900 0.03% 27,907,198
2014-03-10 2014-03-06 7.075 3,044,659 +28,128 0.02% 21,542,311
2014-03-07 2014-03-05 7.097 3,016,531 +100,264 0.02% 21,409,783
2014-03-06 2014-03-04 7.186 2,916,267 +4,083 0.02% 20,955,281
2014-03-04 2014-02-28 7.252 2,912,184 +27,221 0.02% 21,118,512
2014-03-03 2014-02-27 7.406 2,884,963 +9,074 0.02% 21,366,241
2014-02-28 2014-02-26 7.252 2,875,889 +13,610 0.02% 20,855,309
2014-02-27 2014-02-25 7.252 2,862,279 +8,620 0.02% 20,756,612
2014-02-26 2014-02-24 7.252 2,853,659 +22,684 0.02% 20,694,102
2014-02-25 2014-02-21 7.384 2,830,975 +41,739 0.02% 20,904,003
2014-02-24 2014-02-20 7.450 2,789,236 +63,516 0.02% 20,780,241
2014-02-20 2014-02-18 7.759 2,725,720 -4,537 0.02% 21,148,156
2014-02-19 2014-02-17 7.737 2,730,257 -453,682 0.02% 21,123,178
2014-02-18 2014-02-14 7.626 3,183,939 +5,444 0.02% 24,282,279
2014-02-14 2014-02-12 7.693 3,178,495 -24,045 0.02% 24,450,940
2014-02-13 2014-02-11 7.494 3,202,540 -9,074 0.02% 24,000,599
2014-02-10 2014-02-06 7.274 3,211,614 +46,730 0.02% 23,360,702
2014-02-07 2014-02-05 7.252 3,164,884 +462,755 0.02% 22,951,036
2014-02-06 2014-02-04 7.252 2,702,129 +9,074 0.02% 19,595,240
2014-02-05 2014-01-30 7.472 2,693,055 -4,537 0.02% 20,123,037
2014-02-04 2014-01-28 7.340 2,697,592 +22,684 0.02% 19,800,179
2014-01-29 2014-01-27 7.318 2,674,908 +40,831 0.02% 19,574,719
2014-01-28 2014-01-24 7.472 2,634,077 +58,979 0.02% 19,682,342
2014-01-27 2014-01-23 7.494 2,575,098 +46,729 0.02% 19,298,399
2014-01-24 2014-01-22 7.693 2,528,369 +9,074 0.02% 19,449,771
2014-01-23 2014-01-21 7.626 2,519,295 +18,147 0.02% 19,213,378
2014-01-22 2014-01-20 7.472 2,501,148 +24,953 0.02% 18,689,070
2014-01-21 2014-01-17 7.604 2,476,195 +18,147 0.02% 18,830,096
2014-01-20 2014-01-16 7.693 2,458,048 +90,736 0.02% 18,908,819
2014-01-17 2014-01-15 7.759 2,367,312 +22,684 0.02% 18,367,361
2014-01-16 2014-01-14 7.847 2,344,628 +908 0.02% 18,398,082
2014-01-15 2014-01-13 7.935 2,343,720 -4,537 0.02% 18,597,597
2014-01-14 2014-01-10 7.869 2,348,257 +4,537 0.02% 18,478,319
2014-01-13 2014-01-09 7.847 2,343,720 +17,240 0.02% 18,390,957
2014-01-10 2014-01-08 7.935 2,326,480 +4,536 0.02% 18,460,796
2014-01-09 2014-01-07 7.979 2,321,944 -27,221 0.02% 18,527,163
2014-01-08 2014-01-06 7.891 2,349,165 +29,036 0.02% 18,537,244
2014-01-07 2014-01-03 8.089 2,320,129 +69,867 0.02% 18,768,381
2014-01-02 2013-12-27 8.376 2,250,262 +4,537 0.02% 18,848,001
2013-12-30 2013-12-24 8.354 2,245,725 -8,620 0.02% 18,760,499
2013-12-27 2013-12-20 8.266 2,254,345 +18,147 0.02% 18,633,750
2013-12-23 2013-12-19 8.508 2,236,198 -4,537 0.02% 19,025,942
2013-12-20 2013-12-18 8.618 2,240,735 -9,073 0.02% 19,311,494
2013-12-17 2013-12-13 8.486 2,249,808 +9,073 0.02% 19,092,148
2013-12-16 2013-12-12 8.464 2,240,735 -4,536 0.02% 18,965,763
2013-12-13 2013-12-11 8.486 2,245,271 +43,099 0.02% 19,053,647
2013-12-11 2013-12-09 8.751 2,202,172 -9,073 0.02% 19,270,383
2013-12-10 2013-12-06 8.729 2,211,245 -54,442 0.02% 19,301,038
2013-12-09 2013-12-05 8.707 2,265,687 +4,537 0.02% 19,726,299
2013-12-06 2013-12-04 8.662 2,261,150 +10,888 0.02% 19,587,118
2013-12-05 2013-12-03 8.729 2,250,262 +22,684 0.02% 19,641,601
2013-12-04 2013-12-02 8.817 2,227,578 +3,176 0.02% 19,640,002
2013-12-03 2013-11-29 8.773 2,224,402 -9,074 0.02% 19,513,940
2013-12-02 2013-11-28 8.729 2,233,476 -45,368 0.02% 19,495,083
2013-11-29 2013-11-27 8.773 2,278,844 -30,397 0.02% 19,991,541
2013-11-28 2013-11-26 8.640 2,309,241 -9,073 0.02% 19,952,804
2013-11-27 2013-11-25 8.685 2,318,314 -18,147 0.02% 20,133,398
2013-11-25 2013-11-21 8.662 2,336,461 +34,026 0.02% 20,239,496
2013-11-22 2013-11-20 8.773 2,302,435 -43,100 0.02% 20,198,497
2013-11-21 2013-11-19 8.751 2,345,535 -72,136 0.02% 20,524,899
2013-11-20 2013-11-18 8.729 2,417,671 -234,553 0.02% 21,102,844
2013-11-19 2013-11-15 8.310 2,652,224 -45,368 0.02% 22,039,420
2013-11-18 2013-11-14 8.045 2,697,592 -32,665 0.02% 21,702,898
2013-11-15 2013-11-13 7.979 2,730,257 +31,757 0.02% 21,785,158
2013-11-14 2013-11-12 8.178 2,698,500 -4,536 0.02% 22,067,084
2013-11-13 2013-11-11 8.200 2,703,036 -22,684 0.02% 22,163,757
2013-11-12 2013-11-08 8.045 2,725,720 +7,712 0.02% 21,929,196
2013-11-08 2013-11-06 8.155 2,718,008 +15,425 0.02% 22,166,701
2013-11-07 2013-11-05 8.266 2,702,583 +41,739 0.02% 22,338,752
2013-11-06 2013-11-04 8.310 2,660,844 -26,314 0.02% 22,111,050
2013-11-05 2013-11-01 8.310 2,687,158 -50,358 0.02% 22,329,714
2013-11-04 2013-10-31 8.222 2,737,516 -66,238 0.02% 22,506,818
2013-11-01 2013-10-30 8.133 2,803,754 -120,679 0.02% 22,804,202
2013-10-31 2013-10-29 7.913 2,924,433 -9,074 0.02% 23,141,139
2013-10-30 2013-10-28 7.671 2,933,507 +21,777 0.02% 22,501,682
2013-10-29 2013-10-25 7.671 2,911,730 +68,052 0.02% 22,334,640
2013-10-28 2013-10-24 7.781 2,843,678 +31,304 0.02% 22,126,042
2013-10-25 2013-10-23 7.891 2,812,374 -13,610 0.02% 22,192,422
2013-10-23 2013-10-21 8.045 2,825,984 +4,537 0.02% 22,735,849
2013-10-22 2013-10-18 8.045 2,821,447 +23,591 0.02% 22,699,347
2013-10-21 2013-10-17 8.001 2,797,856 +49,905 0.02% 22,386,211
2013-10-18 2013-10-16 8.111 2,747,951 -22,230 0.02% 22,289,761
2013-10-17 2013-10-15 8.155 2,770,181 -13,611 0.02% 22,592,198
2013-10-16 2013-10-11 8.045 2,783,792 +9,074 0.02% 22,396,402
2013-10-15 2013-10-10 7.979 2,774,718 +15,879 0.02% 22,139,919
2013-10-11 2013-10-09 8.001 2,758,839 -27,221 0.02% 22,074,028
2013-10-10 2013-10-08 8.045 2,786,060 -4,537 0.02% 22,414,649
2013-10-09 2013-10-07 8.001 2,790,597 -4,990 0.02% 22,328,130
2013-10-07 2013-10-03 8.023 2,795,587 -9,074 0.02% 22,429,676
2013-10-04 2013-10-02 7.869 2,804,661 +4,537 0.02% 22,069,739
2013-10-03 2013-09-30 7.869 2,800,124 +4,537 0.02% 22,034,038
2013-10-02 2013-09-27 8.023 2,795,587 -16,787 0.02% 22,429,676
2013-09-30 2013-09-26 8.111 2,812,374 +908 0.02% 22,812,322
2013-09-26 2013-09-24 8.133 2,811,466 -33,119 0.02% 22,866,927
2013-09-25 2013-09-23 8.200 2,844,585 +19,055 0.02% 23,324,399
2013-09-24 2013-09-19 8.222 2,825,530 -53,081 0.02% 23,230,436
2013-09-23 2013-09-18 8.023 2,878,611 +22,684 0.02% 23,095,798
2013-09-19 2013-09-17 8.089 2,855,927 -11,796 0.02% 23,102,649
2013-09-18 2013-09-16 8.178 2,867,723 -37,655 0.02% 23,450,911
2013-09-17 2013-09-13 7.979 2,905,378 +59,432 0.02% 23,182,476
2013-09-16 2013-09-12 8.133 2,845,946 -40,832 0.02% 23,147,369
2013-09-13 2013-09-11 8.089 2,886,778 -11,342 0.02% 23,352,214
2013-09-12 2013-09-10 8.178 2,898,120 -165,140 0.02% 23,699,483
2013-09-11 2013-09-09 8.045 3,063,260 -54,442 0.02% 24,644,802
2013-09-10 2013-09-06 7.693 3,117,702 -17,693 0.02% 23,983,283
2013-09-09 2013-09-05 7.693 3,135,395 -67,599 0.02% 24,119,389
2013-09-06 2013-09-04 7.715 3,202,994 -38,563 0.02% 24,710,002
2013-09-05 2013-09-03 7.671 3,241,557 -68,506 0.02% 24,864,602
2013-09-04 2013-09-02 7.516 3,310,063 -27,221 0.02% 24,879,362
2013-09-03 2013-08-30 7.340 3,337,284 +4,991 0.02% 24,495,483
2013-09-02 2013-08-29 7.406 3,332,293 -18,147 0.02% 24,679,199
2013-08-30 2013-08-28 7.252 3,350,440 +26,767 0.02% 24,296,647
2013-08-29 2013-08-27 7.362 3,323,673 +27,221 0.02% 24,468,839
2013-08-28 2013-08-26 7.494 3,296,452 -18,147 0.02% 24,704,398
2013-08-27 2013-08-23 7.406 3,314,599 +1,361 0.02% 24,548,156
2013-08-26 2013-08-22 7.450 3,313,238 +15,878 0.02% 24,684,137
2013-08-23 2013-08-21 7.318 3,297,360 -6,805 0.02% 24,129,763
2013-08-22 2013-08-20 7.406 3,304,165 -278,560 0.02% 24,470,881
2013-08-21 2013-08-19 7.604 3,582,725 +15,425 0.03% 27,244,646
2013-08-20 2013-08-16 7.715 3,567,300 -24,045 0.03% 27,520,498
2013-08-19 2013-08-15 7.582 3,591,345 -82,117 0.03% 27,231,037
2013-08-16 2013-08-13 7.538 3,673,462 -75,311 0.03% 27,691,741
2013-08-15 2013-08-12 7.142 3,748,773 -168,316 0.03% 26,772,120
2013-08-13 2013-08-09 6.877 3,917,089 -34,933 0.03% 26,938,080
2013-08-12 2013-08-08 6.833 3,952,022 -4,537 0.03% 27,004,097
2013-08-09 2013-08-07 6.855 3,956,559 +24,499 0.03% 27,122,308
2013-08-08 2013-08-06 6.965 3,932,060 +18,147 0.03% 27,387,717
2013-08-07 2013-08-05 6.965 3,913,913 -4,537 0.03% 27,261,319
2013-08-06 2013-08-02 6.943 3,918,450 +6,352 0.03% 27,206,550
2013-08-05 2013-08-01 6.877 3,912,098 +62,154 0.03% 26,903,757
2013-08-02 2013-07-31 6.921 3,849,944 -6,805 0.03% 26,646,040
2013-08-01 2013-07-30 6.943 3,856,749 +9,073 0.03% 26,778,148
2013-07-31 2013-07-29 6.921 3,847,676 -9,073 0.03% 26,630,342
2013-07-30 2013-07-26 7.031 3,856,749 -32,665 0.03% 27,118,188
2013-07-29 2013-07-25 7.031 3,889,414 -115,689 0.03% 27,347,867
2013-07-26 2013-07-24 7.053 4,005,103 -4,537 0.03% 28,249,598
2013-07-25 2013-07-23 6.987 4,009,640 +94,819 0.03% 28,016,459
2013-07-24 2013-07-22 6.745 3,914,821 +4,084 0.03% 26,404,743
2013-07-23 2013-07-19 6.789 3,910,737 +28,582 0.03% 26,549,597
2013-07-22 2013-07-18 6.877 3,882,155 +9,073 0.03% 26,697,837
2013-07-19 2013-07-17 6.877 3,873,082 +74,858 0.03% 26,635,441
2013-07-18 2013-07-16 6.921 3,798,224 +4,536 0.03% 26,288,078
2013-07-17 2013-07-15 6.921 3,793,688 -22,684 0.03% 26,256,683
2013-07-16 2013-07-12 6.943 3,816,372 +45,369 0.03% 26,497,803
2013-07-15 2013-07-11 7.031 3,771,003 -11,796 0.03% 26,515,277
2013-07-12 2013-07-10 6.789 3,782,799 -26,767 0.03% 25,681,039
2013-07-11 2013-07-09 6.679 3,809,566 +23,137 0.03% 25,442,907
2013-07-10 2013-07-08 6.679 3,786,429 +73,043 0.03% 25,288,383
2013-07-09 2013-07-05 6.789 3,713,386 +27,221 0.03% 25,209,801
2013-07-08 2013-07-04 6.679 3,686,165 -14,518 0.03% 24,618,751
2013-07-05 2013-07-03 6.635 3,700,683 +106,615 0.03% 24,552,572
2013-07-04 2013-07-02 6.943 3,594,068 +27,221 0.03% 24,954,303
2013-07-03 2013-06-28 7.053 3,566,847 -81,662 0.03% 25,158,403
2013-07-02 2013-06-27 6.965 3,648,509 -14,518 0.03% 25,412,718
2013-06-28 2013-06-26 6.921 3,663,027 +234,553 0.03% 25,352,359
2013-06-27 2013-06-25 6.635 3,428,474 +64,877 0.02% 22,746,572
2013-06-26 2013-06-24 6.591 3,363,597 +77,579 0.02% 22,167,859
2013-06-25 2013-06-21 6.789 3,286,018 +73,951 0.02% 22,308,443
2013-06-24 2013-06-20 6.811 3,212,067 +158,335 0.02% 21,877,197
2013-06-21 2013-06-19 7.911 3,053,732 +97,995 0.02% 24,158,619
2013-06-20 2013-06-18 8.028 2,955,737 +220,524 0.02% 23,729,271
2013-06-19 2013-06-17 8.028 2,735,213 +11,963 0.02% 21,958,858
2013-06-18 2013-06-14 7.888 2,723,250 +8,117 0.02% 21,480,377
2013-06-17 2013-06-13 7.864 2,715,133 +19,226 0.02% 21,352,802
2013-06-14 2013-06-11 8.075 2,695,907 -5,554 0.02% 21,769,501
2013-06-13 2013-06-10 8.215 2,701,461 +24,780 0.02% 22,193,730
2013-06-11 2013-06-07 8.239 2,676,681 -4,272 0.02% 22,052,801
2013-06-10 2013-06-06 8.286 2,680,953 +25,634 0.02% 22,213,497
2013-06-07 2013-06-05 8.403 2,655,319 +59,814 0.02% 22,311,853
2013-06-06 2013-06-04 8.450 2,595,505 +112,365 0.02% 21,930,753
2013-06-05 2013-06-03 8.473 2,483,140 +4,273 0.02% 21,039,444
2013-06-04 2013-05-31 8.520 2,478,867 +11,963 0.02% 21,119,279
2013-06-03 2013-05-30 8.543 2,466,904 +17,089 0.02% 21,075,098
2013-05-31 2013-05-29 8.590 2,449,815 +3,418 0.02% 21,043,784
2013-05-30 2013-05-28 8.707 2,446,397 +4,273 0.02% 21,300,724
2013-05-29 2013-05-27 8.543 2,442,124 +6,836 0.02% 20,863,399
2013-05-28 2013-05-24 8.543 2,435,288 -3,845 0.02% 20,804,998
2013-05-27 2013-05-23 8.590 2,439,133 +20,080 0.02% 20,952,026
2013-05-24 2013-05-22 8.801 2,419,053 -3,418 0.02% 21,289,120
2013-05-23 2013-05-21 8.754 2,422,471 +427 0.02% 21,205,800
2013-05-16 2013-05-14 8.801 2,422,044 +50,415 0.02% 21,315,443
2013-05-15 2013-05-13 8.894 2,371,629 +4,700 0.02% 21,093,800
2013-05-14 2013-05-10 9.058 2,366,929 -98,266 0.02% 21,439,797
2013-05-13 2013-05-09 8.964 2,465,195 -6,409 0.02% 22,099,097
2013-05-10 2013-05-08 8.988 2,471,604 -74,768 0.02% 22,214,400
2013-05-09 2013-05-07 8.871 2,546,372 -38,452 0.02% 22,588,404
2013-05-08 2013-05-06 8.801 2,584,824 -4,272 0.02% 22,748,004
2013-05-07 2013-05-03 8.707 2,589,096 -12,817 0.02% 22,543,201
2013-05-06 2013-05-02 8.660 2,601,913 -5,982 0.02% 22,532,998
2013-05-03 2013-04-30 8.684 2,607,895 -12,390 0.02% 22,645,843
2013-05-02 2013-04-29 8.520 2,620,285 +8,545 0.02% 22,324,122
2013-04-30 2013-04-26 8.637 2,611,740 -22,217 0.02% 22,556,971
2013-04-29 2013-04-25 8.496 2,633,957 -91,857 0.02% 22,378,954
2013-04-26 2013-04-24 8.332 2,725,814 -65,795 0.02% 22,712,801
2013-04-25 2013-04-23 8.075 2,791,609 +40,588 0.02% 22,542,297
2013-04-24 2013-04-22 8.262 2,751,021 -12,818 0.02% 22,729,668
2013-04-23 2013-04-19 8.262 2,763,839 -2,563 0.02% 22,835,574
2013-04-22 2013-04-18 7.958 2,766,402 +854 0.02% 22,015,000
2013-04-19 2013-04-17 7.958 2,765,548 +98,266 0.02% 22,008,204
2013-04-18 2013-04-16 8.145 2,667,282 +4,273 0.02% 21,725,644
2013-04-17 2013-04-15 8.122 2,663,009 -11,536 0.02% 21,628,509
2013-04-16 2013-04-12 8.239 2,674,545 +16,236 0.02% 22,035,203
2013-04-15 2013-04-11 8.262 2,658,309 +8,544 0.02% 21,963,657
2013-04-12 2013-04-10 8.192 2,649,765 +22,217 0.02% 21,707,004
2013-04-11 2013-04-09 8.286 2,627,548 +32,898 0.02% 21,771,001
2013-04-09 2013-04-05 8.215 2,594,650 +24,353 0.02% 21,316,229
2013-04-08 2013-04-03 8.426 2,570,297 -22,644 0.02% 21,657,598
2013-04-05 2013-04-02 8.543 2,592,941 +32,043 0.02% 22,151,849
2013-04-03 2013-03-28 8.707 2,560,898 -106,384 0.02% 22,297,681
2013-03-28 2013-03-26 8.847 2,667,282 +7,691 0.02% 23,598,544
2013-03-27 2013-03-25 8.918 2,659,591 +33,325 0.02% 23,717,249
2013-03-26 2013-03-22 8.824 2,626,266 -8,545 0.02% 23,174,189
2013-03-25 2013-03-21 8.918 2,634,811 -21,362 0.02% 23,496,270
2013-03-22 2013-03-20 8.871 2,656,173 -23,499 0.02% 23,562,428
2013-03-21 2013-03-19 8.684 2,679,672 +8,545 0.02% 23,269,124
2013-03-20 2013-03-18 8.707 2,671,127 +38,025 0.02% 23,257,443
2013-03-19 2013-03-15 8.894 2,633,102 +98,693 0.02% 23,419,400
2013-03-18 2013-03-14 8.964 2,534,409 +61,523 0.02% 22,719,562
2013-03-15 2013-03-13 8.941 2,472,886 +93,139 0.02% 22,110,163
2013-03-14 2013-03-12 9.128 2,379,747 +4,700 0.02% 21,723,004
2013-03-13 2013-03-11 9.292 2,375,047 +17,090 0.02% 22,069,231
2013-03-12 2013-03-08 9.339 2,357,957 -20,935 0.02% 22,020,808
2013-03-11 2013-03-07 9.199 2,378,892 +23,926 0.02% 21,882,239
2013-03-08 2013-03-06 9.316 2,354,966 -20,935 0.02% 21,937,756
2013-03-06 2013-03-04 9.058 2,375,901 +35,461 0.02% 21,521,066
2013-03-05 2013-03-01 9.292 2,340,440 -18,372 0.02% 21,747,658
2013-03-04 2013-02-28 9.362 2,358,812 +1,709 0.02% 22,084,003
2013-03-01 2013-02-27 9.152 2,357,103 +14,099 0.02% 21,571,473
2013-02-28 2013-02-26 9.152 2,343,004 +11,963 0.02% 21,442,443
2013-02-27 2013-02-25 9.362 2,331,041 +9,827 0.02% 21,824,002
2013-02-26 2013-02-22 9.362 2,321,214 +34,179 0.02% 21,731,998
2013-02-25 2013-02-21 9.503 2,287,035 +118,347 0.02% 21,733,182
2013-02-22 2013-02-20 9.807 2,168,688 -9,827 0.02% 21,268,437
2013-02-20 2013-02-18 9.807 2,178,515 +36,316 0.02% 21,364,811
2013-02-19 2013-02-15 9.901 2,142,199 +25,207 0.02% 21,209,218
2013-02-18 2013-02-14 9.924 2,116,992 -31,189 0.02% 21,009,202
2013-02-15 2013-02-08 9.596 2,148,181 -4,272 0.02% 20,614,804
2013-02-14 2013-02-07 9.573 2,152,453 +34,607 0.02% 20,605,420
2013-02-08 2013-02-06 9.877 2,117,846 +112,365 0.02% 20,918,537
2013-02-07 2013-02-05 9.854 2,005,481 -5,127 0.02% 19,761,738
2013-02-06 2013-02-04 10.252 2,010,608 -29,241 0.02% 20,612,278
2013-02-05 2013-02-01 10.182 2,039,849 -57,678 0.02% 20,768,817
2013-02-04 2013-01-31 9.877 2,097,527 -21,362 0.02% 20,717,841
2013-02-01 2013-01-30 9.830 2,118,889 -41,015 0.02% 20,829,650
2013-01-31 2013-01-29 9.737 2,159,904 -20,935 0.02% 21,030,629
2013-01-30 2013-01-28 9.854 2,180,839 -14,526 0.02% 21,489,692
2013-01-29 2013-01-25 9.877 2,195,365 -68,359 0.02% 21,684,213
2013-01-28 2013-01-24 9.854 2,263,724 -39,307 0.02% 22,306,429
2013-01-25 2013-01-23 9.737 2,303,031 -23,925 0.02% 22,424,233
2013-01-24 2013-01-22 9.667 2,326,956 -160,644 0.02% 22,493,793
2013-01-23 2013-01-21 9.503 2,487,600 -42,297 0.02% 23,639,107
2013-01-22 2013-01-18 9.386 2,529,897 -31,616 0.02% 23,744,974
2013-01-21 2013-01-17 9.175 2,561,513 +8,545 0.02% 23,502,124
2013-01-18 2013-01-16 9.245 2,552,968 +44,006 0.02% 23,602,986
2013-01-17 2013-01-15 9.433 2,508,962 -5,127 0.02% 23,665,932
2013-01-16 2013-01-14 9.409 2,514,089 -26,916 0.02% 23,655,448
2013-01-15 2013-01-11 9.292 2,541,005 -67,505 0.02% 23,611,333
2013-01-14 2013-01-10 9.339 2,608,510 -31,189 0.02% 24,360,707
2013-01-11 2013-01-09 9.245 2,639,699 -24,353 0.02% 24,404,841
2013-01-10 2013-01-08 9.035 2,664,052 +25,635 0.02% 24,068,802
2013-01-09 2013-01-07 9.222 2,638,417 -26,062 0.02% 24,331,234
2013-01-08 2013-01-04 9.245 2,664,479 -31,616 0.02% 24,633,940
2013-01-07 2013-01-03 9.269 2,696,095 +65,368 0.02% 24,989,344
2013-01-04 2013-01-02 9.222 2,630,727 -71,776 0.02% 24,260,318
2013-01-03 2012-12-31 8.964 2,702,503 -2,137 0.02% 24,226,431
2013-01-02 2012-12-27 8.964 2,704,640 -2,990 0.02% 24,245,588
2012-12-28 2012-12-24 8.894 2,707,630 +34,606 0.02% 24,082,269
2012-12-27 2012-12-20 8.988 2,673,024 -23,498 0.02% 24,024,733
2012-12-21 2012-12-19 8.941 2,696,522 +2,136 0.02% 24,109,700
2012-12-19 2012-12-17 8.730 2,694,386 -17,090 0.02% 23,523,023
2012-12-18 2012-12-14 8.894 2,711,476 -73,913 0.02% 24,116,476
2012-12-17 2012-12-13 8.684 2,785,389 -57,678 0.02% 24,187,125
2012-12-14 2012-12-12 8.660 2,843,067 -102,111 0.02% 24,621,431
2012-12-13 2012-12-11 8.262 2,945,178 -30,334 0.02% 24,333,845
2012-12-12 2012-12-10 8.239 2,975,512 -24,353 0.02% 24,514,828
2012-12-11 2012-12-07 8.098 2,999,865 -26,489 0.02% 24,294,183
2012-12-10 2012-12-06 8.028 3,026,354 -41,015 0.02% 24,296,199
2012-12-07 2012-12-05 8.028 3,067,369 -17,945 0.02% 24,625,475
2012-12-06 2012-12-04 7.841 3,085,314 +8,545 0.02% 24,191,826
2012-12-05 2012-12-03 7.818 3,076,769 +15,808 0.02% 24,052,811
2012-12-04 2012-11-30 7.958 3,060,961 -29,907 0.02% 24,359,098
2012-12-03 2012-11-29 7.888 3,090,868 +11,108 0.02% 24,380,064
2012-11-30 2012-11-28 7.841 3,079,760 +4,273 0.02% 24,148,278
2012-11-29 2012-11-27 7.958 3,075,487 -25,635 0.02% 24,474,695
2012-11-27 2012-11-23 7.935 3,101,122 -30,761 0.02% 24,606,114
2012-11-26 2012-11-22 7.841 3,131,883 -21,362 0.02% 24,556,972
2012-11-23 2012-11-21 7.841 3,153,245 -8,545 0.02% 24,724,471
2012-11-22 2012-11-20 7.701 3,161,790 +8,117 0.02% 24,347,445
2012-11-20 2012-11-16 7.724 3,153,673 +55,542 0.02% 24,358,755
2012-11-19 2012-11-15 7.701 3,098,131 -2,991 0.02% 23,857,238
2012-11-16 2012-11-14 7.888 3,101,122 +16,663 0.02% 24,460,945
2012-11-15 2012-11-13 7.654 3,084,459 +26,916 0.02% 23,607,567
2012-11-14 2012-11-12 7.794 3,057,543 -4,272 0.02% 23,830,946
2012-11-13 2012-11-09 7.794 3,061,815 +4,699 0.02% 23,864,243
2012-11-12 2012-11-08 7.911 3,057,116 +10,254 0.02% 24,185,390
2012-11-09 2012-11-07 8.052 3,046,862 -93,993 0.02% 24,532,155
2012-11-08 2012-11-06 8.098 3,140,855 -43,152 0.02% 25,435,980
2012-11-07 2012-11-05 7.981 3,184,007 +4,700 0.02% 25,412,821
2012-11-06 2012-11-02 8.098 3,179,307 -28,626 0.02% 25,747,380
2012-11-05 2012-11-01 7.958 3,207,933 -28,625 0.02% 25,528,699
2012-11-02 2012-10-31 7.864 3,236,558 -13,672 0.02% 25,453,479
2012-11-01 2012-10-30 7.747 3,250,230 -17,089 0.02% 25,180,629
2012-10-31 2012-10-29 7.818 3,267,319 -46,143 0.02% 25,542,446
2012-10-30 2012-10-26 7.583 3,313,462 +1,709 0.03% 25,127,627
2012-10-29 2012-10-25 7.701 3,311,753 -1,709 0.03% 25,502,239
2012-10-26 2012-10-24 7.818 3,313,462 -6,408 0.03% 25,903,172
2012-10-25 2012-10-22 7.841 3,319,870 -59,815 0.03% 26,030,971
2012-10-24 2012-10-19 7.701 3,379,685 -8,544 0.03% 26,025,351
2012-10-22 2012-10-18 7.701 3,388,229 -27,771 0.03% 26,091,145
2012-10-19 2012-10-17 7.583 3,416,000 -42,725 0.03% 25,905,224
2012-10-18 2012-10-16 7.443 3,458,725 -1,719,655 0.03% 25,743,502
2012-10-17 2012-10-15 7.537 5,178,380 -46,569 0.04% 39,027,818
2012-10-16 2012-10-12 7.537 5,224,949 -68,787 0.04% 39,378,794
2012-10-15 2012-10-11 7.443 5,293,736 -59,814 0.04% 39,401,602
2012-10-12 2012-10-10 7.256 5,353,550 +21,362 0.04% 38,844,366
2012-10-11 2012-10-09 7.186 5,332,188 -13,244 0.04% 38,314,954
2012-10-10 2012-10-08 7.139 5,345,432 -855 0.04% 38,159,891
2012-10-09 2012-10-05 7.232 5,346,287 -21,362 0.04% 38,666,533
2012-10-08 2012-10-04 7.139 5,367,649 -427 0.04% 38,318,494
2012-10-05 2012-10-03 7.139 5,368,076 -39,734 0.04% 38,321,542
2012-10-04 2012-09-28 7.069 5,407,810 -73,058 0.04% 38,225,471
2012-10-03 2012-09-27 7.069 5,480,868 -86,731 0.04% 38,741,887
2012-09-28 2012-09-26 6.905 5,567,599 -52,978 0.04% 38,442,750
2012-09-27 2012-09-25 6.998 5,620,577 +57,251 0.04% 39,334,766
2012-09-26 2012-09-24 7.069 5,563,326 +8,545 0.04% 39,324,747
2012-09-25 2012-09-21 7.092 5,554,781 +25,634 0.04% 39,394,360
2012-09-24 2012-09-20 7.045 5,529,147 -12,390 0.04% 38,953,736
2012-09-21 2012-09-19 6.975 5,541,537 +8,545 0.04% 38,651,912
2012-09-20 2012-09-18 6.835 5,532,992 -53,405 0.04% 37,815,285
2012-09-19 2012-09-17 6.928 5,586,397 -37,598 0.04% 38,703,299
2012-09-18 2012-09-14 6.858 5,623,995 -53,405 0.04% 38,568,880
2012-09-17 2012-09-13 6.507 5,677,400 +28,198 0.04% 36,941,861
2012-09-14 2012-09-12 6.600 5,649,202 +26,489 0.04% 37,287,279
2012-09-13 2012-09-11 6.530 5,622,713 -350,767 0.04% 36,717,627
2012-09-12 2012-09-10 6.600 5,973,480 +35,888 0.05% 39,427,660
2012-09-11 2012-09-07 6.647 5,937,592 +88,867 0.05% 39,468,732
2012-09-10 2012-09-06 6.437 5,848,725 +494,748 0.04% 37,645,960
2012-09-07 2012-09-05 6.460 5,353,977 +70,922 0.04% 34,586,775
2012-09-06 2012-09-04 6.577 5,283,055 +46,997 0.04% 34,746,889
2012-09-05 2012-09-03 6.694 5,236,058 +10,681 0.04% 35,050,560
2012-09-04 2012-08-31 6.694 5,225,377 +131,591 0.04% 34,979,061
2012-09-03 2012-08-30 6.764 5,093,786 +233,703 0.04% 34,455,854
2012-08-31 2012-08-29 6.952 4,860,083 +26,489 0.04% 33,785,054
2012-08-30 2012-08-28 7.022 4,833,594 +31,188 0.04% 33,940,318
2012-08-29 2012-08-27 7.069 4,802,406 -4,272 0.04% 33,946,132
2012-08-28 2012-08-24 7.186 4,806,678 -29,907 0.04% 34,538,851
2012-08-27 2012-08-23 7.256 4,836,585 +2,991 0.04% 35,093,364
2012-08-24 2012-08-22 7.162 4,833,594 +12,817 0.04% 34,619,124
2012-08-23 2012-08-21 7.232 4,820,777 +21,362 0.04% 34,865,830
2012-08-22 2012-08-20 7.232 4,799,415 +12,817 0.04% 34,711,331
2012-08-21 2012-08-17 7.303 4,786,598 +8,973 0.04% 34,954,736
2012-08-20 2012-08-16 7.303 4,777,625 -8,545 0.04% 34,889,210
2012-08-17 2012-08-15 7.373 4,786,170 +4,272 0.04% 35,287,684
2012-08-16 2012-08-14 7.443 4,781,898 +4,273 0.04% 35,591,960
2012-08-15 2012-08-13 7.349 4,777,625 +18,986 0.04% 35,112,859
2012-08-14 2012-08-10 7.443 4,758,639 -19,226 0.04% 35,418,842
2012-08-13 2012-08-09 7.560 4,777,865 -6,836 0.04% 36,121,093
2012-08-10 2012-08-08 7.490 4,784,701 -46,569 0.04% 35,836,803
2012-08-09 2012-08-07 7.466 4,831,270 -20,508 0.04% 36,072,519
2012-08-08 2012-08-06 7.466 4,851,778 -48,278 0.04% 36,225,641
2012-08-07 2012-08-03 7.349 4,900,056 -75,195 0.04% 36,012,658
2012-08-06 2012-08-02 7.373 4,975,251 -4,273 0.04% 36,681,749
2012-08-03 2012-08-01 7.420 4,979,524 -28,198 0.04% 36,946,353
2012-08-02 2012-07-31 7.396 5,007,722 -25,634 0.04% 37,038,362
2012-08-01 2012-07-30 7.326 5,033,356 -44,006 0.04% 36,874,528
2012-07-30 2012-07-26 6.998 5,077,362 -8,545 0.04% 35,533,157
2012-07-27 2012-07-25 7.022 5,085,907 +2,990 0.04% 35,711,998
2012-07-26 2012-07-24 6.952 5,082,917 -1,709 0.04% 35,334,093
2012-07-25 2012-07-23 6.998 5,084,626 +5,982 0.04% 35,583,993
2012-07-24 2012-07-20 7.162 5,078,644 -1,282 0.04% 36,374,219
2012-07-23 2012-07-19 7.115 5,079,926 -4,272 0.04% 36,145,601
2012-07-20 2012-07-18 6.905 5,084,198 -21,362 0.04% 35,104,998
2012-07-19 2012-07-17 6.928 5,105,560 +49,560 0.04% 35,371,997
2012-07-18 2012-07-16 6.835 5,056,000 +4,272 0.04% 34,555,278
2012-07-17 2012-07-13 6.858 5,051,728 +67,077 0.04% 34,644,321
2012-07-16 2012-07-12 6.881 4,984,651 +13,245 0.04% 34,300,983
2012-07-13 2012-07-11 7.069 4,971,406 +8,545 0.04% 35,140,720
2012-07-12 2012-07-10 7.115 4,962,861 -23,499 0.04% 35,312,639
2012-07-11 2012-07-09 7.115 4,986,360 +28,199 0.04% 35,479,843
2012-07-10 2012-07-06 7.279 4,958,161 +11,535 0.04% 36,091,547
2012-07-09 2012-07-05 7.466 4,946,626 -12,817 0.04% 36,933,821
2012-07-06 2012-07-04 7.490 4,959,443 -31,616 0.04% 37,145,599
2012-07-05 2012-07-03 7.443 4,991,059 -73,913 0.04% 37,148,758
2012-07-04 2012-06-29 7.232 5,064,972 -56,396 0.04% 36,631,948
2012-07-03 2012-06-28 6.975 5,121,368 -17,090 0.04% 35,721,257
2012-06-29 2012-06-27 7.069 5,138,458 -17,090 0.04% 36,321,538
2012-06-28 2012-06-26 6.952 5,155,548 +28,625 0.04% 35,838,990
2012-06-27 2012-06-25 6.905 5,126,923 +12,818 0.04% 35,400,002
2012-06-26 2012-06-22 7.022 5,114,105 +16,662 0.04% 35,909,998
2012-06-25 2012-06-21 7.115 5,097,443 +20,508 0.04% 36,270,241
2012-06-22 2012-06-20 7.162 5,076,935 -6,409 0.04% 36,361,979
2012-06-21 2012-06-19 7.139 5,083,344 +14,526 0.04% 36,288,901
2012-06-20 2012-06-18 7.162 5,068,818 -47,424 0.04% 36,303,843
2012-06-19 2012-06-15 7.115 5,116,242 +2,991 0.04% 36,404,003
2012-06-18 2012-06-14 6.835 5,113,251 +863,887 0.04% 34,946,561
2012-06-15 2012-06-13 6.811 4,249,364 +55,541 0.03% 28,942,857
2012-06-14 2012-06-12 6.858 4,193,823 +12,390 0.03% 28,760,882
2012-06-13 2012-06-11 7.678 4,181,433 +44,861 0.03% 32,104,276
2012-06-12 2012-06-08 7.505 4,136,572 +301,435 0.03% 31,044,990
2012-06-11 2012-06-07 7.801 3,835,137 +26,329 0.03% 29,918,879
2012-06-08 2012-06-06 7.752 3,808,808 -20,253 0.03% 29,525,420
2012-06-07 2012-06-05 7.678 3,829,061 +7,696 0.03% 29,398,829
2012-06-06 2012-06-04 7.628 3,821,365 -25,924 0.03% 29,151,060
2012-06-05 2012-06-01 7.678 3,847,289 +65,215 0.03% 29,538,780
2012-06-04 2012-05-31 7.752 3,782,074 -97,620 0.03% 29,318,181
2012-06-01 2012-05-30 7.703 3,879,694 +60,354 0.03% 29,883,360
2012-05-31 2012-05-29 8.023 3,819,340 -2,025 0.03% 30,644,253
2012-05-30 2012-05-28 7.826 3,821,365 +4,051 0.03% 29,905,780
2012-05-29 2012-05-25 7.678 3,817,314 +82,633 0.03% 29,308,637
2012-05-28 2012-05-24 7.801 3,734,681 +23,898 0.03% 29,135,196
2012-05-25 2012-05-23 7.900 3,710,783 +17,823 0.03% 29,315,202
2012-05-24 2012-05-22 7.949 3,692,960 +42,532 0.03% 29,356,740
2012-05-22 2012-05-18 7.974 3,650,428 +24,709 0.03% 29,108,757
2012-05-18 2012-05-16 8.073 3,625,719 -17,823 0.03% 29,269,766
2012-05-17 2012-05-15 8.221 3,643,542 +4,860 0.03% 29,953,348
2012-05-16 2012-05-14 8.147 3,638,682 +101,266 0.03% 29,643,904
2012-05-15 2012-05-11 8.246 3,537,416 +29,165 0.03% 29,168,222
2012-05-14 2012-05-10 8.394 3,508,251 +12,152 0.03% 29,447,398
2012-05-11 2012-05-09 8.443 3,496,099 +14,582 0.03% 29,518,017
2012-05-10 2012-05-08 8.542 3,481,517 +2,430 0.03% 29,738,700
2012-05-09 2012-05-07 8.641 3,479,087 +8,102 0.03% 30,061,503
2012-05-07 2012-05-03 8.789 3,470,985 +28,354 0.03% 30,505,636
2012-05-04 2012-05-02 9.011 3,442,631 +36,861 0.03% 31,021,350
2012-05-03 2012-04-30 9.110 3,405,770 +10,126 0.03% 31,025,518
2012-05-02 2012-04-27 8.937 3,395,644 -32,810 0.03% 30,346,463
2012-04-30 2012-04-26 8.937 3,428,454 -3,645 0.03% 30,639,682
2012-04-27 2012-04-25 8.813 3,432,099 -19,848 0.03% 30,248,607
2012-04-26 2012-04-24 8.665 3,451,947 +1,215 0.03% 29,912,216
2012-04-24 2012-04-20 8.863 3,450,732 -8,102 0.03% 30,583,208
2012-04-23 2012-04-19 8.838 3,458,834 -19,037 0.03% 30,569,624
2012-04-20 2012-04-18 8.739 3,477,871 -22,684 0.03% 30,394,436
2012-04-19 2012-04-17 8.616 3,500,555 +10,937 0.03% 30,160,580
2012-04-18 2012-04-16 8.690 3,489,618 +840,100 0.03% 30,324,797
2012-04-17 2012-04-13 8.789 2,649,518 -49,822 0.02% 23,285,964
2012-04-16 2012-04-12 8.295 2,699,340 -48,203 0.02% 22,391,038
2012-04-13 2012-04-11 8.172 2,747,543 +14,582 0.02% 22,451,732
2012-04-12 2012-04-10 8.122 2,732,961 +6,076 0.02% 22,197,634
2012-04-11 2012-04-05 8.221 2,726,885 +34,026 0.02% 22,417,564
2012-04-10 2012-04-03 8.443 2,692,859 -3,241 0.02% 22,736,158
2012-04-05 2012-04-02 8.246 2,696,100 -6,076 0.02% 22,231,042
2012-04-03 2012-03-30 8.221 2,702,176 +8,102 0.02% 22,214,432
2012-04-02 2012-03-29 8.073 2,694,074 +16,607 0.02% 21,748,766
2012-03-30 2012-03-28 8.270 2,677,467 -1,215 0.02% 22,143,501
2012-03-29 2012-03-27 8.443 2,678,682 -1,215 0.02% 22,616,460
2012-03-28 2012-03-26 8.221 2,679,897 +78,987 0.02% 22,031,278
2012-03-27 2012-03-23 8.418 2,600,910 +60,354 0.02% 21,895,610
2012-03-26 2012-03-22 8.690 2,540,556 +36,456 0.02% 22,077,444
2012-03-23 2012-03-21 8.789 2,504,100 -1,215 0.02% 22,007,921
2012-03-22 2012-03-20 8.789 2,505,315 +32,405 0.02% 22,018,599
2012-03-21 2012-03-19 8.937 2,472,910 +9,722 0.02% 22,100,100
2012-03-20 2012-03-16 9.134 2,463,188 +2,025 0.02% 22,499,695
2012-03-19 2012-03-15 9.184 2,461,163 +14,177 0.02% 22,602,718
2012-03-16 2012-03-14 9.208 2,446,986 -24,304 0.02% 22,532,930
2012-03-15 2012-03-13 9.233 2,471,290 -12,152 0.02% 22,817,742
2012-03-14 2012-03-12 9.184 2,483,442 +4,051 0.02% 22,807,323
2012-03-13 2012-03-09 9.258 2,479,391 -45,772 0.02% 22,953,750
2012-03-12 2012-03-08 9.159 2,525,163 +4,050 0.02% 23,128,139
2012-03-09 2012-03-07 8.937 2,521,113 -4,050 0.02% 22,530,884
2012-03-07 2012-03-05 9.184 2,525,163 +15,392 0.02% 23,190,479
2012-03-06 2012-03-02 9.307 2,509,771 +70,481 0.02% 23,358,922
2012-03-05 2012-03-01 9.283 2,439,290 -2,430 0.02% 22,642,722
2012-03-02 2012-02-29 9.529 2,441,720 -96,810 0.02% 23,268,079
2012-03-01 2012-02-28 9.381 2,538,530 -44,962 0.02% 23,814,598
2012-02-29 2012-02-27 9.085 2,583,492 +18,228 0.02% 23,471,038
2012-02-28 2012-02-24 9.159 2,565,264 +25,924 0.02% 23,495,426
2012-02-27 2012-02-23 9.258 2,539,340 +8,911 0.02% 23,508,747
2012-02-24 2012-02-22 9.406 2,530,429 -8,101 0.02% 23,801,070
2012-02-23 2012-02-21 9.307 2,538,530 -4,861 0.02% 23,626,588
2012-02-22 2012-02-20 9.307 2,543,391 +68,861 0.02% 23,671,830
2012-02-20 2012-02-16 9.258 2,474,530 +4,050 0.02% 22,908,748
2012-02-17 2012-02-15 9.332 2,470,480 +8,507 0.02% 23,054,223
2012-02-16 2012-02-14 9.184 2,461,973 +9,721 0.02% 22,610,157
2012-02-15 2012-02-13 9.134 2,452,252 +28,760 0.02% 22,399,802
2012-02-14 2012-02-10 9.233 2,423,492 +78,582 0.02% 22,376,417
2012-02-13 2012-02-09 9.554 2,344,910 +24,304 0.02% 22,403,429
2012-02-10 2012-02-08 9.628 2,320,606 -57,519 0.02% 22,343,097
2012-02-09 2012-02-07 9.480 2,378,125 -21,064 0.02% 22,544,638
2012-02-08 2012-02-06 9.480 2,399,189 +36,456 0.02% 22,744,324
2012-02-07 2012-02-03 9.678 2,362,733 -91,544 0.02% 22,865,361
2012-02-06 2012-02-02 9.628 2,454,277 -36,051 0.02% 23,630,099
2012-02-03 2012-02-01 9.381 2,490,328 +20,253 0.02% 23,362,403
2012-02-02 2012-01-31 9.455 2,470,075 -32,405 0.02% 23,355,344
2012-02-01 2012-01-30 9.258 2,502,480 +14,583 0.02% 23,167,504
2012-01-31 2012-01-27 9.603 2,487,897 -24,304 0.02% 23,892,377
2012-01-30 2012-01-26 9.554 2,512,201 -75,747 0.02% 24,001,739
2012-01-27 2012-01-20 9.283 2,587,948 -28,759 0.02% 24,022,641
2012-01-26 2012-01-19 9.332 2,616,707 -13,367 0.02% 24,418,796
2012-01-20 2012-01-18 9.159 2,630,074 +2,430 0.02% 24,089,026
2012-01-19 2012-01-17 9.307 2,627,644 -164,051 0.02% 24,455,989
2012-01-18 2012-01-16 8.888 2,791,695 -14,987 0.02% 24,811,203
2012-01-17 2012-01-13 8.962 2,806,682 -810 0.02% 25,152,270
2012-01-16 2012-01-12 8.789 2,807,492 -30,380 0.02% 24,674,359
2012-01-13 2012-01-11 8.715 2,837,872 -44,152 0.02% 24,731,181
2012-01-12 2012-01-10 8.493 2,882,024 -495,392 0.02% 24,475,602
2012-01-11 2012-01-09 8.369 3,377,416 +14,177 0.03% 28,265,821
2012-01-10 2012-01-06 8.196 3,363,239 +33,216 0.03% 27,565,963
2012-01-09 2012-01-05 8.394 3,330,023 -15,393 0.03% 27,951,396
2012-01-06 2012-01-04 8.295 3,345,416 -4,050 0.03% 27,750,241
2012-01-05 2012-01-03 8.443 3,349,466 -30,785 0.03% 28,279,976
2012-01-04 2011-12-30 8.246 3,380,251 +30,379 0.03% 27,872,298
2012-01-03 2011-12-29 8.246 3,349,872 -15,392 0.03% 27,621,804
2011-12-30 2011-12-28 8.147 3,365,264 +28,354 0.03% 27,416,400
2011-12-29 2011-12-23 8.344 3,336,910 -16,202 0.03% 27,844,444
2011-12-28 2011-12-22 8.196 3,353,112 +12,152 0.03% 27,482,960
2011-12-23 2011-12-21 8.196 3,340,960 -76,152 0.03% 27,383,359
2011-12-22 2011-12-20 7.875 3,417,112 -12,152 0.03% 26,910,840
2011-12-21 2011-12-19 7.900 3,429,264 +4,051 0.03% 27,091,201
2011-12-20 2011-12-16 8.098 3,425,213 +27,949 0.03% 27,735,678
2011-12-19 2011-12-15 8.023 3,397,264 -53,063 0.03% 27,257,751
2011-12-16 2011-12-14 8.147 3,450,327 +40,506 0.03% 28,109,398
2011-12-15 2011-12-13 8.221 3,409,821 +360,506 0.03% 28,031,941
2011-12-14 2011-12-12 8.394 3,049,315 -40,911 0.02% 25,595,202
2011-12-13 2011-12-09 8.344 3,090,226 +162,835 0.02% 25,786,019
2011-12-12 2011-12-08 8.665 2,927,391 -23,493 0.02% 25,366,772
2011-12-09 2011-12-07 8.690 2,950,884 -16,203 0.02% 25,643,196
2011-12-08 2011-12-06 8.418 2,967,087 +66,025 0.02% 24,978,250
2011-12-07 2011-12-05 8.567 2,901,062 +12,962 0.02% 24,852,143
2011-12-06 2011-12-02 8.567 2,888,100 -70,886 0.02% 24,741,103
2011-12-05 2011-12-01 8.394 2,958,986 +38,076 0.02% 24,837,003
2011-12-02 2011-11-30 7.703 2,920,910 +21,064 0.02% 22,498,322
2011-12-01 2011-11-29 7.925 2,899,846 -37,266 0.02% 22,980,386
2011-11-30 2011-11-28 7.851 2,937,112 -76,152 0.02% 23,058,178
2011-11-29 2011-11-25 7.579 3,013,264 +52,658 0.02% 22,837,729
2011-11-28 2011-11-24 7.801 2,960,606 -19,443 0.02% 23,096,440
2011-11-25 2011-11-23 7.604 2,980,049 +85,063 0.02% 22,659,560
2011-11-23 2011-11-21 7.900 2,894,986 +81,823 0.02% 22,870,402
2011-11-22 2011-11-18 8.320 2,813,163 +63,595 0.02% 23,404,650
2011-11-21 2011-11-17 8.567 2,749,568 +72,911 0.02% 23,554,359
2011-11-18 2011-11-16 8.715 2,676,657 -496,202 0.02% 23,326,242
2011-11-17 2011-11-15 8.863 3,172,859 +4,051 0.03% 28,120,470
2011-11-16 2011-11-14 8.986 3,168,808 +500,658 0.03% 28,475,717
2011-11-15 2011-11-11 8.739 2,668,150 -98,836 0.02% 23,317,976
2011-11-14 2011-11-10 8.443 2,766,986 -13,367 0.02% 23,362,022
2011-11-11 2011-11-09 9.060 2,780,353 -117,468 0.02% 25,190,881
2011-11-10 2011-11-08 8.888 2,897,821 +11,342 0.02% 25,754,399
2011-11-09 2011-11-07 8.863 2,886,479 -31,595 0.02% 25,582,336
2011-11-08 2011-11-04 8.888 2,918,074 -3,646 0.02% 25,934,397
2011-11-07 2011-11-03 8.665 2,921,720 +2,430 0.02% 25,317,631
2011-11-04 2011-11-02 8.764 2,919,290 +145,013 0.02% 25,584,854
2011-11-03 2011-11-01 8.567 2,774,277 +11,342 0.02% 23,766,031
2011-11-02 2011-10-31 8.764 2,762,935 +29,569 0.02% 24,214,549
2011-11-01 2011-10-28 8.888 2,733,366 -125,164 0.02% 24,292,804
2011-10-31 2011-10-27 8.764 2,858,530 -32,405 0.02% 25,052,350
2011-10-28 2011-10-26 8.221 2,890,935 -29,570 0.02% 23,766,209
2011-10-27 2011-10-25 7.900 2,920,505 -55,088 0.02% 23,072,002
2011-10-26 2011-10-24 7.579 2,975,593 -57,924 0.02% 22,552,218
2011-10-25 2011-10-21 7.011 3,033,517 -12,152 0.02% 21,268,758
2011-10-24 2011-10-20 7.011 3,045,669 -11,342 0.02% 21,353,959
2011-10-21 2011-10-19 7.110 3,057,011 -27,139 0.02% 21,735,360
2011-10-20 2011-10-18 6.937 3,084,150 +36,455 0.02% 21,395,339
2011-10-19 2011-10-17 7.530 3,047,695 +29,570 0.02% 22,948,204
2011-10-18 2011-10-14 7.456 3,018,125 +82,633 0.02% 22,502,021
2011-10-17 2011-10-13 7.875 2,935,492 -89,924 0.02% 23,117,930
2011-10-14 2011-10-12 7.554 3,025,416 -21,063 0.02% 22,855,140
2011-10-13 2011-10-11 7.382 3,046,479 -186,329 0.02% 22,487,788
2011-10-12 2011-10-10 6.542 3,232,808 +10,126 0.03% 21,149,648
2011-10-11 2011-10-07 6.419 3,222,682 -125,974 0.03% 20,685,602
2011-10-10 2011-10-06 6.024 3,348,656 -68,051 0.03% 20,171,478
2011-10-07 2011-10-04 5.653 3,416,707 -2,430 0.03% 19,316,150
2011-10-06 2011-10-03 5.851 3,419,137 +45,367 0.03% 20,005,168
2011-10-04 2011-09-30 6.369 3,373,770 +181,063 0.03% 21,488,818
2011-10-03 2011-09-28 6.962 3,192,707 +8,101 0.03% 22,227,239
2011-09-30 2011-09-27 7.085 3,184,606 -50,228 0.03% 22,563,941
2011-09-28 2011-09-26 6.518 3,234,834 +1,216 0.03% 21,083,042
2011-09-27 2011-09-23 6.888 3,233,618 -4,861 0.03% 22,272,567
2011-09-26 2011-09-22 7.110 3,238,479 +131,240 0.03% 23,025,599
2011-09-23 2011-09-21 7.703 3,107,239 +49,013 0.02% 23,933,522
2011-09-22 2011-09-20 7.925 3,058,226 +2,025 0.02% 24,235,499
2011-09-21 2011-09-19 7.826 3,056,201 +20,253 0.02% 23,917,651
2011-09-20 2011-09-16 8.098 3,035,948 -112,202 0.02% 24,583,603
2011-09-19 2011-09-15 7.653 3,148,150 +29,569 0.03% 24,093,199
2011-09-16 2011-09-14 7.826 3,118,581 -34,430 0.03% 24,405,834
2011-09-15 2011-09-12 7.999 3,153,011 +159,190 0.03% 25,220,161
2011-09-14 2011-09-09 8.493 2,993,821 +68,050 0.02% 25,425,039
2011-09-12 2011-09-08 8.739 2,925,771 +6,076 0.02% 25,569,424
2011-09-09 2011-09-07 8.789 2,919,695 +8,912 0.02% 25,660,484
2011-09-08 2011-09-06 8.641 2,910,783 -61,165 0.02% 25,150,998
2011-09-07 2011-09-05 8.641 2,971,948 +8,507 0.02% 25,679,503
2011-09-06 2011-09-02 8.888 2,963,441 +65,620 0.02% 26,337,597
2011-09-05 2011-09-01 9.036 2,897,821 +147,038 0.02% 26,183,638
2011-09-02 2011-08-31 9.258 2,750,783 +39,291 0.02% 25,466,247
2011-09-01 2011-08-30 9.184 2,711,492 +40,101 0.02% 24,901,679
2011-08-31 2011-08-29 9.184 2,671,391 +72,911 0.02% 24,533,401
2011-08-30 2011-08-26 9.258 2,598,480 +68,456 0.02% 24,056,254
2011-08-29 2011-08-25 9.455 2,530,024 +17,823 0.02% 23,922,181
2011-08-26 2011-08-24 9.431 2,512,201 -24,304 0.02% 23,691,639
2011-08-25 2011-08-23 9.579 2,536,505 -34,430 0.02% 24,296,561
2011-08-24 2011-08-22 9.110 2,570,935 -55,494 0.02% 23,420,427
2011-08-23 2011-08-19 9.036 2,626,429 +21,468 0.02% 23,731,441
2011-08-22 2011-08-18 9.258 2,604,961 +9,722 0.02% 24,116,254
2011-08-19 2011-08-17 9.406 2,595,239 +166,886 0.02% 24,410,669
2011-08-18 2011-08-16 9.505 2,428,353 +130,025 0.02% 23,080,749
2011-08-17 2011-08-15 9.653 2,298,328 +27,139 0.02% 22,185,342
2011-08-16 2011-08-12 9.381 2,271,189 +46,988 0.02% 21,306,604
2011-08-15 2011-08-11 9.406 2,224,201 +76,152 0.02% 20,920,707
2011-08-12 2011-08-10 9.431 2,148,049 +5,265 0.02% 20,257,456
2011-08-11 2011-08-09 9.283 2,142,784 +51,038 0.02% 19,890,404
2011-08-10 2011-08-08 9.554 2,091,746 +61,570 0.02% 19,984,683
2011-08-09 2011-08-05 9.727 2,030,176 +405 0.02% 19,747,279
2011-08-08 2011-08-04 9.974 2,029,771 +53,063 0.02% 20,244,440
2011-08-05 2011-08-03 10.122 1,976,708 +21,064 0.02% 20,008,002
2011-08-04 2011-08-02 10.295 1,955,644 +50,227 0.02% 20,132,755
2011-08-03 2011-08-01 10.517 1,905,417 -24,709 0.02% 20,039,044
2011-08-02 2011-07-29 10.443 1,930,126 -3,240 0.02% 20,155,955
2011-08-01 2011-07-28 10.468 1,933,366 -29,570 0.02% 20,237,520
2011-07-29 2011-07-27 10.344 1,962,936 -54,278 0.02% 20,304,744
2011-07-28 2011-07-26 10.319 2,017,214 -27,139 0.02% 20,816,399
2011-07-27 2011-07-25 10.122 2,044,353 -64,000 0.02% 20,692,697
2011-07-26 2011-07-22 10.122 2,108,353 -180,253 0.02% 21,340,497
2011-07-25 2011-07-21 9.949 2,288,606 +100,050 0.02% 22,769,497
2011-07-22 2011-07-20 10.147 2,188,556 -456,911 0.02% 22,206,333
2011-07-21 2011-07-19 10.048 2,645,467 -24,304 0.02% 26,581,171
2011-07-20 2011-07-18 10.023 2,669,771 -87,493 0.02% 26,759,463
2011-07-19 2011-07-15 9.752 2,757,264 -10,937 0.02% 26,887,647
2011-07-18 2011-07-14 9.776 2,768,201 +19,848 0.02% 27,062,640
2011-07-15 2011-07-13 9.801 2,748,353 +57,519 0.02% 26,936,451
2011-07-14 2011-07-12 9.431 2,690,834 +34,430 0.02% 25,376,261
2011-07-13 2011-07-11 9.752 2,656,404 -1,215 0.02% 25,904,104
2011-07-12 2011-07-08 9.949 2,657,619 +392,911 0.02% 26,440,832
2011-07-11 2011-07-07 9.826 2,264,708 +16,203 0.02% 22,252,184
2011-07-08 2011-07-06 9.826 2,248,505 +31,190 0.02% 22,092,979
2011-07-07 2011-07-05 10.319 2,217,315 -12,152 0.02% 22,881,318
2011-07-06 2011-07-04 10.319 2,229,467 -4,051 0.02% 23,006,719
2011-07-05 2011-06-30 10.097 2,233,518 +10,127 0.02% 22,552,263
2011-07-04 2011-06-29 9.875 2,223,391 +24,709 0.02% 21,955,998
2011-06-30 2011-06-28 9.998 2,198,682 -24,304 0.02% 21,983,397
2011-06-29 2011-06-27 10.023 2,222,986 -1,620 0.02% 22,281,279
2011-06-28 2011-06-24 9.875 2,224,606 -24,304 0.02% 21,967,997
2011-06-27 2011-06-23 9.307 2,248,910 +16,202 0.02% 20,931,039
2011-06-24 2011-06-22 9.505 2,232,708 +109,367 0.02% 21,221,204
2011-06-23 2011-06-21 9.727 2,123,341 +58,735 0.02% 20,653,484
2011-06-22 2011-06-20 9.850 2,064,606 +23,898 0.02% 20,337,026
2011-06-21 2011-06-17 9.924 2,040,708 +75,342 0.02% 20,252,763
2011-06-20 2011-06-16 9.924 1,965,366 +309,063 0.02% 19,505,040
2011-06-17 2011-06-15 10.171 1,656,303 -205,772 0.01% 16,846,681
2011-06-16 2011-06-14 10.319 1,862,075 -218,734 0.01% 19,215,461
2011-06-15 2011-06-13 10.221 2,080,809 -30,785 0.02% 21,267,180
2011-06-14 2011-06-10 10.073 2,111,594 +70,886 0.02% 21,269,042
2011-06-13 2011-06-09 10.097 2,040,708 +588,152 0.02% 20,605,423
2011-06-10 2011-06-08 10.655 1,452,556 +36,050 0.01% 15,476,591
2011-06-09 2011-06-07 10.905 1,416,506 +56,312 0.01% 15,447,605
2011-06-08 2011-06-03 10.930 1,360,194 +92,142 0.01% 14,867,599
2011-06-07 2011-06-02 11.106 1,268,052 +25,928 0.01% 14,082,971
2011-06-03 2011-06-01 11.582 1,242,124 +12,764 0.01% 14,386,674
2011-06-02 2011-05-31 11.908 1,229,360 -399 0.01% 14,639,498
2011-06-01 2011-05-30 11.708 1,229,759 -3,989 0.01% 14,397,609
2011-05-30 2011-05-26 11.482 1,233,748 -28,321 0.01% 14,165,941
2011-05-27 2011-05-25 11.457 1,262,069 +37,495 0.01% 14,459,484
2011-05-26 2011-05-24 11.482 1,224,574 -19,944 0.01% 14,060,605
2011-05-25 2011-05-23 11.307 1,244,518 +15,956 0.01% 14,071,202
2011-05-24 2011-05-20 11.607 1,228,562 -399 0.01% 14,260,395
2011-05-23 2011-05-19 11.683 1,228,961 -10,770 0.01% 14,357,456
2011-05-20 2011-05-18 11.582 1,239,731 -26,725 0.01% 14,358,958
2011-05-19 2011-05-17 11.281 1,266,456 +7,179 0.01% 14,287,495
2011-05-18 2011-05-16 11.181 1,259,277 +37,894 0.01% 14,080,226
2011-05-17 2011-05-13 11.382 1,221,383 +7,579 0.01% 13,901,485
2011-05-16 2011-05-12 11.307 1,213,804 +9,972 0.01% 13,723,933
2011-05-13 2011-05-11 11.532 1,203,832 -7,977 0.01% 13,882,804
2011-05-12 2011-05-09 11.507 1,211,809 +9,972 0.01% 13,944,416
2011-05-11 2011-05-06 11.457 1,201,837 +1,595 0.01% 13,769,408
2011-05-09 2011-05-05 11.231 1,200,242 -797 0.01% 13,480,324
2011-05-06 2011-05-04 11.256 1,201,039 +23,933 0.01% 13,519,385
2011-05-05 2011-05-03 11.432 1,177,106 +4,786 0.01% 13,456,555
2011-05-04 2011-04-29 11.507 1,172,320 +49,063 0.01% 13,490,012
2011-05-03 2011-04-28 11.883 1,123,257 -27,124 0.01% 13,347,839
2011-04-29 2011-04-27 11.808 1,150,381 -19,546 0.01% 13,583,638
2011-04-28 2011-04-26 11.808 1,169,927 -39,489 0.01% 13,814,436
2011-04-27 2011-04-21 11.858 1,209,416 -18,349 0.01% 14,341,360
2011-04-26 2011-04-20 11.733 1,227,765 -19,944 0.01% 14,405,044
2011-04-21 2011-04-19 11.281 1,247,709 +75,788 0.01% 14,076,001
2011-04-20 2011-04-18 11.407 1,171,921 +10,770 0.01% 13,367,901
2011-04-19 2011-04-15 11.658 1,161,151 -2,792 0.01% 13,536,149
2011-04-18 2011-04-14 11.582 1,163,943 -55,445 0.01% 13,481,157
2011-04-15 2011-04-13 11.332 1,219,388 +3,989 0.01% 13,817,639
2011-04-14 2011-04-12 11.131 1,215,399 -27,523 0.01% 13,528,677
2011-04-13 2011-04-11 11.357 1,242,922 -20,742 0.01% 14,115,477
2011-04-12 2011-04-08 11.482 1,263,664 -65,816 0.01% 14,509,437
2011-04-11 2011-04-07 11.156 1,329,480 -3,191 0.01% 14,831,849
2011-04-08 2011-04-06 11.131 1,332,671 -9,174 0.01% 14,834,038
2011-04-07 2011-04-04 11.231 1,341,845 -88,952 0.01% 15,070,715
2011-04-06 2011-04-01 11.131 1,430,797 -37,495 0.01% 15,926,285
2011-04-04 2011-03-31 11.056 1,468,292 -197,846 0.01% 16,233,214
2011-04-01 2011-03-30 10.630 1,666,138 -35,900 0.01% 17,710,479
2011-03-31 2011-03-29 10.354 1,702,038 -32,708 0.01% 17,622,714
2011-03-30 2011-03-28 10.554 1,734,746 -25,529 0.01% 18,309,289
2011-03-29 2011-03-25 10.529 1,760,275 -96,131 0.01% 18,534,603
2011-03-28 2011-03-24 10.304 1,856,406 +51,855 0.02% 19,127,943
2011-03-25 2011-03-23 10.229 1,804,551 +11,967 0.01% 18,457,922
2011-03-24 2011-03-22 10.304 1,792,584 +5,983 0.01% 18,470,337
2011-03-23 2011-03-21 10.254 1,786,601 -6,781 0.01% 18,319,110
2011-03-22 2011-03-18 10.153 1,793,382 -7,978 0.01% 18,208,799
2011-03-21 2011-03-17 10.128 1,801,360 -41,085 0.01% 18,244,643
2011-03-18 2011-03-16 10.329 1,842,445 -37,096 0.02% 19,030,282
2011-03-17 2011-03-15 10.254 1,879,541 -15,955 0.02% 19,272,080
2011-03-16 2011-03-14 10.254 1,895,496 +4,387 0.02% 19,435,677
2011-03-15 2011-03-11 10.128 1,891,109 -39,888 0.02% 19,153,644
2011-03-14 2011-03-10 10.404 1,930,997 -69,406 0.02% 20,090,150
2011-03-11 2011-03-09 10.379 2,000,403 -91,743 0.02% 20,762,102
2011-03-10 2011-03-08 10.203 2,092,146 -37,894 0.02% 21,347,149
2011-03-09 2011-03-07 10.078 2,130,040 -9,573 0.02% 21,466,799
2011-03-08 2011-03-04 10.178 2,139,613 -45,473 0.02% 21,777,837
2011-03-07 2011-03-03 10.053 2,185,086 -92,541 0.02% 21,966,779
2011-03-04 2011-03-02 9.953 2,277,627 -39,091 0.02% 22,668,699
2011-03-03 2011-03-01 9.777 2,316,718 -59,035 0.02% 22,651,203
2011-03-02 2011-02-28 9.677 2,375,753 +7,978 0.02% 22,990,164
2011-03-01 2011-02-25 9.502 2,367,775 +21,141 0.02% 22,497,441
2011-02-25 2011-02-23 9.426 2,346,634 +27,922 0.02% 22,120,080
2011-02-24 2011-02-22 9.502 2,318,712 -5,585 0.02% 22,031,268
2011-02-23 2011-02-21 9.727 2,324,297 -9,573 0.02% 22,608,764
2011-02-22 2011-02-18 9.777 2,333,870 -26,725 0.02% 22,818,902
2011-02-21 2011-02-17 9.702 2,360,595 -21,939 0.02% 22,902,660
2011-02-18 2011-02-16 9.476 2,382,534 +19,945 0.02% 22,577,944
2011-02-17 2011-02-15 9.401 2,362,589 +6,781 0.02% 22,211,246
2011-02-16 2011-02-14 9.326 2,355,808 -35,102 0.02% 21,970,317
2011-02-15 2011-02-11 9.050 2,390,910 +45,871 0.02% 21,638,339
2011-02-14 2011-02-10 9.125 2,345,039 -22,736 0.02% 21,399,565
2011-02-11 2011-02-09 9.301 2,367,775 +23,933 0.02% 22,022,561
2011-02-10 2011-02-08 9.476 2,343,842 +67,013 0.02% 22,211,281
2011-02-09 2011-02-07 9.527 2,276,829 +28,719 0.02% 21,690,397
2011-02-08 2011-02-02 9.727 2,248,110 +5,186 0.02% 21,867,683
2011-02-07 2011-01-31 9.627 2,242,924 +19,146 0.02% 21,592,318
2011-02-01 2011-01-28 9.627 2,223,778 +15,158 0.02% 21,408,002
2011-01-31 2011-01-27 9.727 2,208,620 -1,995 0.02% 21,483,558
2011-01-28 2011-01-26 9.727 2,210,615 -3,988 0.02% 21,502,964
2011-01-27 2011-01-25 9.727 2,214,603 +16,753 0.02% 21,541,755
2011-01-26 2011-01-24 9.602 2,197,850 +61,827 0.02% 21,103,297
2011-01-25 2011-01-21 9.752 2,136,023 +45,871 0.02% 20,830,947
2011-01-24 2011-01-20 9.802 2,090,152 +3,590 0.02% 20,488,403
2011-01-21 2011-01-19 9.953 2,086,562 +21,540 0.02% 20,767,073
2011-01-20 2011-01-18 9.852 2,065,022 -1,994 0.02% 20,345,610
2011-01-19 2011-01-17 9.827 2,067,016 +6,781 0.02% 20,313,436
2011-01-18 2011-01-14 9.953 2,060,235 +19,944 0.02% 20,505,046
2011-01-17 2011-01-13 10.028 2,040,291 -2,393 0.02% 20,459,998
2011-01-14 2011-01-12 10.103 2,042,684 +19,944 0.02% 20,637,625
2011-01-13 2011-01-11 10.028 2,022,740 -5,585 0.02% 20,283,997
2011-01-12 2011-01-10 9.827 2,028,325 +11,967 0.02% 19,933,203
2011-01-11 2011-01-07 10.003 2,016,358 -12,764 0.02% 20,169,448
2011-01-10 2011-01-06 10.178 2,029,122 -3,590 0.02% 20,653,215
2011-01-07 2011-01-05 10.178 2,032,712 -13,562 0.02% 20,689,756
2011-01-06 2011-01-04 10.078 2,046,274 -25,130 0.02% 20,622,595
2011-01-05 2011-01-03 10.003 2,071,404 -33,905 0.02% 20,720,069
2011-01-04 2010-12-31 9.777 2,105,309 -17,152 0.02% 20,584,197
2011-01-03 2010-12-29 9.602 2,122,461 +60,630 0.02% 20,379,427
2010-12-30 2010-12-28 9.652 2,061,831 +67,810 0.02% 19,900,651
2010-12-29 2010-12-24 9.602 1,994,021 +319,107 0.02% 19,146,173
2010-12-28 2010-12-22 10.103 1,674,914 +11,967 0.01% 16,921,975
2010-12-23 2010-12-21 10.153 1,662,947 +13,961 0.01% 16,884,450
2010-12-22 2010-12-20 10.128 1,648,986 +47,866 0.01% 16,701,359
2010-12-21 2010-12-17 10.429 1,601,120 +7,579 0.01% 16,698,240
2010-12-20 2010-12-16 10.229 1,593,541 +33,905 0.01% 16,299,598
2010-12-17 2010-12-15 10.053 1,559,636 -25,529 0.01% 15,679,099
2010-12-16 2010-12-14 10.203 1,585,165 +40,288 0.01% 16,174,184
2010-12-15 2010-12-13 10.128 1,544,877 +29,916 0.01% 15,646,916
2010-12-14 2010-12-10 10.178 1,514,961 +47,866 0.01% 15,419,879
2010-12-13 2010-12-09 10.279 1,467,095 -11,169 0.01% 15,079,800
2010-12-10 2010-12-08 10.279 1,478,264 +47,467 0.01% 15,194,602
2010-12-08 2010-12-06 10.429 1,430,797 -5,983 0.01% 14,921,924
2010-12-07 2010-12-03 10.730 1,436,780 -27,124 0.01% 15,416,562
2010-12-06 2010-12-02 10.655 1,463,904 -34,304 0.01% 15,597,501
2010-12-03 2010-12-01 10.354 1,498,208 +798 0.01% 15,512,280
2010-12-02 2010-11-30 10.153 1,497,410 +7,977 0.01% 15,203,698
2010-12-01 2010-11-29 10.254 1,489,433 +7,978 0.01% 15,272,065
2010-11-29 2010-11-25 10.229 1,481,455 -5,983 0.01% 15,153,122
2010-11-26 2010-11-24 10.153 1,487,438 +56,243 0.01% 15,102,449
2010-11-25 2010-11-23 10.103 1,431,195 +109,693 0.01% 14,459,635
2010-11-24 2010-11-22 10.504 1,321,502 +7,578 0.01% 13,881,466
2010-11-23 2010-11-19 10.554 1,313,924 -20,343 0.01% 13,867,744
2010-11-22 2010-11-18 10.705 1,334,267 +1,197 0.01% 14,283,153
2010-11-19 2010-11-17 10.429 1,333,070 +6,781 0.01% 13,902,720
2010-11-18 2010-11-16 10.329 1,326,289 +75,389 0.01% 13,699,000
2010-11-17 2010-11-15 10.580 1,250,900 +7,978 0.01% 13,233,921
2010-11-16 2010-11-12 10.780 1,242,922 +399 0.01% 13,398,797
2010-11-15 2010-11-11 10.981 1,242,523 +45,871 0.01% 13,643,696
2010-11-12 2010-11-10 10.880 1,196,652 +10,371 0.01% 13,020,003
2010-11-11 2010-11-09 11.031 1,186,281 -3,590 0.01% 13,085,603
2010-11-10 2010-11-08 11.256 1,189,871 -14,758 0.01% 13,393,673
2010-11-09 2010-11-05 11.031 1,204,629 -18,349 0.01% 13,287,996
2010-11-08 2010-11-04 10.855 1,222,978 +12,365 0.01% 13,275,779
2010-11-05 2010-11-03 10.780 1,210,613 -32,309 0.01% 13,050,504
2010-11-04 2010-11-02 10.454 1,242,922 -91,345 0.01% 12,993,717
2010-11-03 2010-11-01 10.379 1,334,267 -4,786 0.01% 13,848,303
2010-11-02 2010-10-29 10.254 1,339,053 -8,377 0.01% 13,730,127
2010-11-01 2010-10-28 10.178 1,347,430 +27,922 0.01% 13,714,682
2010-10-29 2010-10-27 10.153 1,319,508 -38,293 0.01% 13,397,400
2010-10-28 2010-10-26 10.178 1,357,801 -1,994 0.01% 13,820,242
2010-10-27 2010-10-25 10.153 1,359,795 +45,871 0.01% 13,806,448
2010-10-26 2010-10-22 10.203 1,313,924 -14,359 0.01% 13,406,584
2010-10-25 2010-10-21 10.329 1,328,283 +59,832 0.01% 13,719,596
2010-10-22 2010-10-20 10.354 1,268,451 -62,226 0.01% 13,133,402
2010-10-21 2010-10-19 10.153 1,330,677 +55,445 0.01% 13,510,803
2010-10-20 2010-10-18 10.003 1,275,232 +75,788 0.01% 12,756,031
2010-10-19 2010-10-15 10.128 1,199,444 +96,929 0.01% 12,148,281
2010-10-18 2010-10-14 10.178 1,102,515 +79,777 0.01% 11,221,839
2010-10-15 2010-10-13 10.128 1,022,738 +5,983 0.01% 10,358,557
2010-10-14 2010-10-12 10.203 1,016,755 +15,556 0.01% 10,374,429
2010-10-13 2010-10-11 10.304 1,001,199 -67,411 0.01% 10,316,104
2010-10-12 2010-10-08 10.454 1,068,610 +1,197 0.01% 11,171,430
2010-10-11 2010-10-07 10.454 1,067,413 +84,962 0.01% 11,158,916
2010-10-08 2010-10-06 10.279 982,451 +6,382 0.01% 10,098,299
2010-10-07 2010-10-05 10.279 976,069 +798 0.01% 10,032,701
2010-10-06 2010-10-04 10.153 975,271 -17,950 0.01% 9,902,248
2010-10-05 2010-09-30 10.078 993,221 -157,958 0.01% 10,009,801
2010-10-04 2010-09-29 9.953 1,151,179 +99,721 0.01% 11,457,420
2010-09-30 2010-09-28 9.652 1,051,458 -24,731 0.01% 10,148,600
2010-09-29 2010-09-27 9.627 1,076,189 +6,781 0.01% 10,360,322
2010-09-28 2010-09-24 9.702 1,069,408 +26,327 0.01% 10,375,472
2010-09-27 2010-09-22 9.777 1,043,081 -123,654 0.01% 10,198,496
2010-09-24 2010-09-21 9.627 1,166,735 -27,125 0.01% 11,231,996
2010-09-22 2010-09-20 9.401 1,193,860 +57,839 0.01% 11,223,754
2010-09-21 2010-09-17 9.527 1,136,021 +65,417 0.01% 10,822,396
2010-09-20 2010-09-16 9.502 1,070,604 +20,742 0.01% 10,172,356
2010-09-17 2010-09-15 9.752 1,049,862 -6,781 0.01% 10,238,476
2010-09-16 2010-09-14 9.677 1,056,643 -12,366 0.01% 10,225,135
2010-09-15 2010-09-13 9.827 1,069,009 -44,276 0.01% 10,505,601
2010-09-14 2010-09-10 9.502 1,113,285 -6,781 0.01% 10,577,890
2010-09-13 2010-09-09 9.376 1,120,066 -86,957 0.01% 10,501,920
2010-09-10 2010-09-08 9.050 1,207,023 +16,753 0.01% 10,923,863
2010-09-09 2010-09-07 9.176 1,190,270 -27,124 0.01% 10,921,444
2010-09-08 2010-09-06 9.201 1,217,394 -65,018 0.01% 11,200,843
2010-09-07 2010-09-03 8.950 1,282,412 -45,074 0.01% 11,477,552
2010-09-06 2010-09-02 8.875 1,327,486 +20,343 0.01% 11,781,123
2010-09-03 2010-09-01 8.850 1,307,143 -2,393 0.01% 11,567,814
2010-09-02 2010-08-31 8.825 1,309,536 -35,501 0.01% 11,556,161
2010-09-01 2010-08-30 8.699 1,345,037 -81,771 0.01% 11,700,844
2010-08-31 2010-08-27 8.875 1,426,808 -31,910 0.01% 12,662,582
2010-08-30 2010-08-26 8.850 1,458,718 -78,182 0.01% 12,909,206
2010-08-27 2010-08-25 8.574 1,536,900 +3,191 0.01% 13,177,263
2010-08-25 2010-08-23 8.774 1,533,709 -43,877 0.01% 13,457,503
2010-08-24 2010-08-20 8.699 1,577,586 +2,792 0.01% 13,723,851
2010-08-23 2010-08-19 8.599 1,574,794 -5,185 0.01% 13,541,643
2010-08-20 2010-08-18 8.599 1,579,979 -68,209 0.01% 13,586,229
2010-08-19 2010-08-17 8.449 1,648,188 +50,658 0.01% 13,924,837
2010-08-18 2010-08-16 8.398 1,597,530 +17,152 0.01% 13,416,750
2010-08-17 2010-08-13 8.499 1,580,378 -33,905 0.01% 13,431,180
2010-08-16 2010-08-12 8.449 1,614,283 +37,495 0.01% 13,638,388
2010-08-13 2010-08-11 8.348 1,576,788 -586,758 0.01% 13,163,489
2010-08-12 2010-08-10 8.524 2,163,546 -892,703 0.02% 18,441,597
2010-08-11 2010-08-09 8.599 3,056,249 +29,119 0.02% 26,280,664
2010-08-10 2010-08-06 8.599 3,027,130 -351,417 0.02% 26,030,270
2010-08-09 2010-08-05 8.649 3,378,547 -420,822 0.03% 29,221,503
2010-08-06 2010-08-04 8.699 3,799,369 +113,682 0.03% 33,051,748
2010-08-05 2010-08-03 8.800 3,685,687 +406,462 0.03% 32,432,397
2010-08-04 2010-08-02 8.800 3,279,225 +814,122 0.03% 28,855,713
2010-08-03 2010-07-30 8.774 2,465,103 +67,013 0.02% 21,630,004
2010-08-02 2010-07-29 8.950 2,398,090 -76,985 0.02% 21,462,839
2010-07-30 2010-07-28 8.975 2,475,075 -46,270 0.02% 22,213,903
2010-07-29 2010-07-27 8.800 2,521,345 +84,164 0.02% 22,186,708
2010-07-28 2010-07-26 8.774 2,437,181 +98,924 0.02% 21,385,003
2010-07-27 2010-07-23 8.724 2,338,257 -1,104,510 0.02% 20,399,756
2010-07-26 2010-07-22 8.273 3,442,767 +1,230,956 0.03% 28,482,300
2010-07-23 2010-07-21 8.073 2,211,811 +689,670 0.02% 17,854,898
2010-07-22 2010-07-20 8.047 1,522,141 +106,502 0.01% 12,249,360
2010-07-21 2010-07-19 8.047 1,415,639 +545,673 0.01% 11,392,290
2010-07-20 2010-07-16 8.198 869,966 0.01% 7,131,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top