History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,020,000 | +0 | 0.01% | 10,564,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,020,000 | +0 | 0.01% | 10,403,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,020,000 | +0 | 0.01% | 10,281,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,020,000 | +0 | 0.01% | 10,362,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,020,000 | +0 | 0.01% | 10,443,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,020,000 | +0 | 0.01% | 10,483,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,020,000 | +0 | 0.01% | 10,605,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,020,000 | +0 | 0.01% | 10,625,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,020,000 | +0 | 0.01% | 10,504,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,020,000 | +0 | 0.01% | 10,362,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,020,000 | +0 | 0.01% | 10,544,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,020,000 | +0 | 0.01% | 10,544,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,020,000 | +0 | 0.01% | 10,524,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,020,000 | +0 | 0.01% | 10,665,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,020,000 | +0 | 0.01% | 10,827,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,020,000 | +0 | 0.01% | 11,009,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,020,000 | +0 | 0.01% | 11,029,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,020,000 | +0 | 0.01% | 11,049,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 2,020,000 | +0 | 0.01% | 11,271,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 2,020,000 | +0 | 0.01% | 11,352,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,020,000 | +0 | 0.01% | 11,372,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,020,000 | +0 | 0.01% | 10,988,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 2,020,000 | +0 | 0.01% | 10,908,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 2,020,000 | +0 | 0.01% | 11,069,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,020,000 | +0 | 0.01% | 10,968,600 |
| 2025-09-05 | 2025-09-03 | 5.320 | 2,020,000 | +0 | 0.01% | 10,746,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,020,000 | +0 | 0.01% | 10,807,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,020,000 | +0 | 0.01% | 10,504,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,020,000 | +0 | 0.01% | 10,605,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 2,020,000 | +0 | 0.01% | 10,706,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,020,000 | +0 | 0.01% | 10,685,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,020,000 | +0 | 0.01% | 10,948,400 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,020,000 | +0 | 0.01% | 11,110,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,020,000 | +0 | 0.01% | 11,110,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,020,000 | +0 | 0.01% | 11,170,600 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,020,000 | +0 | 0.01% | 11,029,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 2,020,000 | +0 | 0.01% | 10,928,200 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,020,000 | +0 | 0.01% | 10,847,400 |
| 2025-08-19 | 2025-08-15 | 5.410 | 2,020,000 | +0 | 0.01% | 10,928,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,020,000 | +0 | 0.01% | 11,190,800 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,020,000 | +0 | 0.01% | 11,190,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,020,000 | +0 | 0.01% | 11,049,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,020,000 | +0 | 0.01% | 10,867,600 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,020,000 | +0 | 0.01% | 10,887,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,020,000 | +0 | 0.01% | 10,887,800 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,020,000 | +0 | 0.01% | 10,645,400 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,020,000 | +0 | 0.01% | 10,867,600 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,020,000 | +0 | 0.01% | 10,625,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,020,000 | +0 | 0.01% | 10,322,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,020,000 | +0 | 0.01% | 10,403,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,020,000 | +0 | 0.01% | 10,504,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,020,000 | +0 | 0.01% | 10,463,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,020,000 | +0 | 0.01% | 10,564,600 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,020,000 | +0 | 0.01% | 10,605,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,020,000 | +0 | 0.01% | 10,786,800 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,020,000 | +0 | 0.01% | 10,807,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,020,000 | +0 | 0.01% | 10,685,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,020,000 | +0 | 0.01% | 10,827,200 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,020,000 | +0 | 0.01% | 10,807,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,020,000 | +0 | 0.01% | 10,867,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,020,000 | +0 | 0.01% | 11,110,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,020,000 | +0 | 0.01% | 11,089,800 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,020,000 | +0 | 0.01% | 11,190,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,020,000 | +0 | 0.01% | 11,150,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,020,000 | +0 | 0.01% | 11,291,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,020,000 | +0 | 0.01% | 11,009,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 2,020,000 | +0 | 0.01% | 11,717,938 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,020,000 | +49,085 | 0.01% | 11,738,641 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,970,915 | +0 | 0.01% | 11,493,798 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,970,915 | +0 | 0.01% | 11,412,998 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,970,915 | +0 | 0.01% | 11,635,198 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,970,915 | +0 | 0.01% | 11,311,998 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,970,915 | +0 | 0.01% | 11,574,598 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,970,915 | +0 | 0.01% | 11,695,798 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,970,915 | +0 | 0.01% | 11,675,598 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,970,915 | +0 | 0.01% | 11,574,598 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,970,915 | +0 | 0.01% | 11,433,198 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,970,915 | +0 | 0.01% | 11,231,198 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,970,915 | +0 | 0.01% | 11,069,598 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,970,915 | +0 | 0.01% | 11,271,598 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,970,915 | +0 | 0.01% | 11,352,398 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,970,915 | +0 | 0.01% | 11,311,998 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,970,915 | +0 | 0.01% | 11,190,798 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,970,915 | +0 | 0.01% | 11,210,998 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,970,915 | +0 | 0.01% | 11,210,998 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,970,915 | +0 | 0.01% | 11,049,398 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,970,915 | +0 | 0.01% | 10,847,398 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,970,915 | +0 | 0.01% | 10,746,398 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,970,915 | +0 | 0.01% | 10,685,798 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,970,915 | +0 | 0.01% | 10,584,798 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,970,915 | +0 | 0.01% | 10,402,998 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,970,915 | +0 | 0.01% | 10,059,598 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,970,915 | +0 | 0.01% | 10,180,798 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,970,915 | +0 | 0.01% | 10,221,198 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,970,915 | +0 | 0.01% | 10,099,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,970,915 | +0 | 0.01% | 10,019,198 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,970,915 | +0 | 0.01% | 9,998,998 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,970,915 | +0 | 0.01% | 10,241,398 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,970,915 | +0 | 0.01% | 10,160,598 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,970,915 | +0 | 0.01% | 10,140,398 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,970,915 | +0 | 0.01% | 10,140,398 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,970,915 | +0 | 0.01% | 10,079,798 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,970,915 | +0 | 0.01% | 10,200,998 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,970,915 | +0 | 0.01% | 10,160,598 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,970,915 | +0 | 0.01% | 10,221,198 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,970,915 | +0 | 0.01% | 10,079,798 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,970,915 | +0 | 0.01% | 9,817,198 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,970,915 | +0 | 0.01% | 9,796,998 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,970,915 | +0 | 0.01% | 9,594,998 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,970,915 | +0 | 0.01% | 9,635,398 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,970,915 | +0 | 0.01% | 9,594,998 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,970,915 | +0 | 0.01% | 9,615,198 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,970,915 | +0 | 0.01% | 9,574,798 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,970,915 | +0 | 0.01% | 9,756,598 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,970,915 | +0 | 0.01% | 9,776,798 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,970,915 | +0 | 0.01% | 9,514,198 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,970,915 | +0 | 0.01% | 9,594,998 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,970,915 | +0 | 0.01% | 9,453,598 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,970,915 | +0 | 0.01% | 9,332,398 |
| 2025-04-23 | 2025-04-17 | 4.622 | 1,970,915 | +0 | 0.01% | 9,110,198 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,970,915 | +0 | 0.01% | 9,049,598 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,970,915 | +0 | 0.01% | 9,150,598 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,970,915 | +0 | 0.01% | 9,110,198 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,970,915 | +0 | 0.01% | 8,948,598 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,970,915 | +0 | 0.01% | 8,766,798 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,970,915 | +0 | 0.01% | 8,584,998 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,970,915 | +0 | 0.01% | 8,443,598 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,970,915 | +0 | 0.01% | 8,463,798 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,970,915 | +0 | 0.01% | 9,312,198 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,970,915 | +0 | 0.01% | 9,514,198 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,970,915 | +0 | 0.01% | 9,473,798 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,970,915 | +0 | 0.01% | 9,453,598 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,970,915 | +0 | 0.01% | 9,493,998 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,970,915 | +0 | 0.01% | 9,655,598 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,970,915 | +0 | 0.01% | 9,857,598 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,970,915 | +0 | 0.01% | 10,079,798 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,970,915 | +0 | 0.01% | 10,200,998 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,970,915 | +0 | 0.01% | 9,958,598 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,970,915 | +0 | 0.01% | 10,140,398 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,970,915 | +0 | 0.01% | 10,200,998 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,970,915 | +0 | 0.01% | 10,221,198 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,970,915 | +0 | 0.01% | 10,140,398 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,970,915 | +0 | 0.01% | 10,019,198 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,970,915 | +0 | 0.01% | 9,897,998 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,970,915 | +0 | 0.01% | 9,857,598 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,970,915 | +0 | 0.01% | 9,635,398 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,970,915 | +0 | 0.01% | 9,534,398 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,970,915 | +0 | 0.01% | 9,554,598 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,970,915 | +0 | 0.01% | 9,594,998 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,970,915 | +0 | 0.01% | 9,594,998 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,970,915 | +0 | 0.01% | 9,433,398 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,970,915 | +0 | 0.01% | 9,493,998 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,970,915 | +0 | 0.01% | 9,352,598 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,970,915 | +0 | 0.01% | 9,655,598 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,970,915 | +0 | 0.01% | 9,493,998 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,970,915 | +0 | 0.01% | 9,251,598 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,970,915 | +0 | 0.01% | 9,332,398 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,970,915 | +0 | 0.01% | 9,271,798 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,970,915 | +0 | 0.01% | 9,251,598 |
| 2025-02-21 | 2025-02-19 | 4.653 | 1,970,915 | +0 | 0.01% | 9,170,798 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,970,915 | +0 | 0.01% | 9,231,398 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,970,915 | +0 | 0.01% | 9,211,198 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,970,915 | +0 | 0.01% | 9,009,198 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,970,915 | +0 | 0.01% | 8,908,198 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,970,915 | +0 | 0.01% | 8,807,198 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,970,915 | +0 | 0.01% | 8,726,398 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,970,915 | +0 | 0.01% | 8,685,998 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,970,915 | +0 | 0.01% | 8,504,198 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,970,915 | +0 | 0.01% | 8,645,598 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,970,915 | +0 | 0.01% | 8,665,798 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,970,915 | +0 | 0.01% | 8,665,798 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,970,915 | +0 | 0.01% | 8,483,998 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,970,915 | +0 | 0.01% | 8,645,598 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,970,915 | +0 | 0.01% | 8,524,398 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,970,915 | +0 | 0.01% | 8,544,598 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,970,915 | +0 | 0.01% | 8,382,998 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,970,915 | +0 | 0.01% | 8,544,598 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,970,915 | +0 | 0.01% | 8,423,398 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,970,915 | +0 | 0.01% | 8,443,598 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,970,915 | +0 | 0.01% | 8,564,798 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,970,915 | +0 | 0.01% | 8,504,198 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,970,915 | +0 | 0.01% | 8,463,798 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,970,915 | +0 | 0.01% | 8,423,398 |
| 2025-01-14 | 2025-01-10 | 4.315 | 1,970,915 | +0 | 0.01% | 8,504,198 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,970,915 | +0 | 0.01% | 8,605,198 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,970,915 | +0 | 0.01% | 8,605,198 |
| 2025-01-09 | 2025-01-07 | 4.366 | 1,970,915 | +0 | 0.01% | 8,605,198 |
| 2025-01-08 | 2025-01-06 | 4.346 | 1,970,915 | +0 | 0.01% | 8,564,798 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,970,915 | +0 | 0.01% | 8,584,998 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,970,915 | +0 | 0.01% | 8,463,798 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,970,915 | +0 | 0.01% | 9,210,645 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,970,915 | +56,073 | 0.01% | 9,169,062 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,914,842 | +0 | 0.01% | 8,867,800 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,914,842 | +0 | 0.01% | 8,443,600 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,914,842 | +0 | 0.01% | 8,463,800 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,914,842 | +0 | 0.01% | 8,484,000 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,914,842 | +0 | 0.01% | 8,443,600 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,914,842 | +0 | 0.01% | 8,463,800 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,914,842 | +0 | 0.01% | 8,261,800 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,914,842 | +0 | 0.01% | 8,342,600 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,914,842 | +0 | 0.01% | 8,322,400 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,914,842 | +0 | 0.01% | 8,443,600 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,914,842 | +0 | 0.01% | 8,463,800 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,914,842 | +0 | 0.01% | 8,322,400 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,914,842 | +0 | 0.01% | 8,261,800 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,914,842 | +0 | 0.01% | 8,241,600 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,914,842 | +0 | 0.01% | 8,181,000 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,914,842 | +0 | 0.01% | 8,019,400 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,914,842 | +0 | 0.01% | 7,837,600 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,914,842 | +0 | 0.01% | 7,837,600 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,914,842 | +0 | 0.01% | 7,898,200 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,914,842 | +0 | 0.01% | 7,857,800 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,914,842 | +0 | 0.01% | 7,837,600 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,914,842 | +0 | 0.01% | 7,837,600 |
| 2024-11-25 | 2024-11-21 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,914,842 | +0 | 0.01% | 7,898,200 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,914,842 | +0 | 0.01% | 7,676,000 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,914,842 | +0 | 0.01% | 7,676,000 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,914,842 | +0 | 0.01% | 7,736,600 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,914,842 | +0 | 0.01% | 7,777,000 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,914,842 | +0 | 0.01% | 7,878,000 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,914,842 | +0 | 0.01% | 8,120,400 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,914,842 | +0 | 0.01% | 8,140,600 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,914,842 | +0 | 0.01% | 8,039,600 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,914,842 | +0 | 0.01% | 8,181,000 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,914,842 | +0 | 0.01% | 8,080,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,914,842 | +0 | 0.01% | 8,019,400 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,914,842 | +0 | 0.01% | 7,716,400 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,914,842 | +0 | 0.01% | 7,898,200 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,914,842 | +0 | 0.01% | 7,999,200 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,914,842 | +0 | 0.01% | 8,100,200 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,914,842 | +0 | 0.01% | 8,039,600 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,914,842 | +0 | 0.01% | 7,958,800 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,914,842 | +0 | 0.01% | 8,080,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,914,842 | +0 | 0.01% | 7,938,600 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,914,842 | +0 | 0.01% | 7,979,000 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,914,842 | +0 | 0.01% | 7,837,600 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,914,842 | +0 | 0.01% | 7,878,000 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,914,842 | +0 | 0.01% | 7,615,400 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,914,842 | +0 | 0.01% | 7,332,600 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,914,842 | +0 | 0.01% | 7,393,200 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,914,842 | +0 | 0.01% | 7,777,000 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,914,842 | +0 | 0.01% | 7,736,600 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,914,842 | +0 | 0.01% | 7,595,200 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,914,842 | +0 | 0.01% | 7,696,200 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,914,842 | +0 | 0.01% | 7,393,200 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,914,842 | +0 | 0.01% | 7,595,200 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,914,842 | +0 | 0.01% | 8,080,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,914,842 | +0 | 0.01% | 7,918,400 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,914,842 | +0 | 0.01% | 7,777,000 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,914,842 | +0 | 0.01% | 7,474,000 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,914,842 | +0 | 0.01% | 7,413,400 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,914,842 | +0 | 0.01% | 7,251,800 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,914,842 | +0 | 0.01% | 7,231,600 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,914,842 | +0 | 0.01% | 7,070,000 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,914,842 | +0 | 0.01% | 7,029,600 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,914,842 | +0 | 0.01% | 6,868,000 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,914,842 | +0 | 0.01% | 7,130,600 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,914,842 | +0 | 0.01% | 7,090,200 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,914,842 | +0 | 0.01% | 7,029,600 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,914,842 | +0 | 0.01% | 6,969,000 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,914,842 | +0 | 0.01% | 7,171,000 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,914,842 | +0 | 0.01% | 6,969,000 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,914,842 | +0 | 0.01% | 7,413,400 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,914,842 | +0 | 0.01% | 7,494,200 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,914,842 | +0 | 0.01% | 7,373,000 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,914,842 | +0 | 0.01% | 7,292,200 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,914,842 | +0 | 0.01% | 7,251,800 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,914,842 | +0 | 0.01% | 7,292,200 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,914,842 | +0 | 0.01% | 7,352,800 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,914,842 | +0 | 0.01% | 7,211,400 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,914,842 | +0 | 0.01% | 7,130,600 |
| 2024-08-16 | 2024-08-14 | 3.703 | 1,914,842 | +0 | 0.01% | 7,090,200 |
| 2024-08-15 | 2024-08-13 | 3.703 | 1,914,842 | +0 | 0.01% | 7,090,200 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,914,842 | +0 | 0.01% | 7,090,200 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,914,842 | +0 | 0.01% | 6,989,200 |
| 2024-08-12 | 2024-08-08 | 3.597 | 1,914,842 | +0 | 0.01% | 6,888,200 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-08-08 | 2024-08-06 | 3.534 | 1,914,842 | +0 | 0.01% | 6,767,000 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,914,842 | +0 | 0.01% | 6,888,200 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,914,842 | +0 | 0.01% | 7,130,600 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,914,842 | +0 | 0.01% | 7,070,000 |
| 2024-08-01 | 2024-07-30 | 3.713 | 1,914,842 | +0 | 0.01% | 7,110,400 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,914,842 | +0 | 0.01% | 7,130,600 |
| 2024-07-30 | 2024-07-26 | 3.639 | 1,914,842 | +0 | 0.01% | 6,969,000 |
| 2024-07-29 | 2024-07-25 | 3.682 | 1,914,842 | +0 | 0.01% | 7,049,800 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,914,842 | +0 | 0.01% | 7,130,600 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,914,842 | +0 | 0.01% | 6,989,200 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,914,842 | +0 | 0.01% | 6,868,000 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,914,842 | +0 | 0.01% | 6,767,000 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,914,842 | +0 | 0.01% | 6,928,600 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,914,842 | +0 | 0.01% | 6,928,600 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,914,842 | +0 | 0.01% | 6,928,600 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,914,842 | +0 | 0.01% | 7,049,800 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,914,842 | +0 | 0.01% | 7,029,600 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,914,842 | +0 | 0.01% | 6,807,400 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,914,842 | +0 | 0.01% | 6,767,000 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,914,842 | +0 | 0.01% | 6,847,800 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,914,842 | +0 | 0.01% | 7,029,600 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,914,842 | +0 | 0.01% | 7,009,400 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,914,842 | +0 | 0.01% | 7,029,600 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,914,842 | +0 | 0.01% | 6,746,800 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,914,842 | +0 | 0.01% | 6,706,400 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-06-27 | 2024-06-25 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,914,842 | +0 | 0.01% | 6,807,400 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,914,842 | +0 | 0.01% | 6,787,200 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,914,842 | +0 | 0.01% | 6,948,800 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,914,842 | +0 | 0.01% | 6,827,600 |
| 2024-06-20 | 2024-06-18 | 3.439 | 1,914,842 | +0 | 0.01% | 6,585,200 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,914,842 | +0 | 0.01% | 6,504,400 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,914,842 | +0 | 0.01% | 6,484,200 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,914,842 | +0 | 0.01% | 6,484,200 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,914,842 | +0 | 0.01% | 6,464,000 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,914,842 | +0 | 0.01% | 6,544,800 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,914,842 | +0 | 0.01% | 6,686,200 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,914,842 | +0 | 0.01% | 6,666,000 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,914,842 | +0 | 0.01% | 6,706,400 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,914,842 | +0 | 0.01% | 6,746,800 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,914,842 | +0 | 0.01% | 6,746,800 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,914,842 | +0 | 0.01% | 6,605,400 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,914,842 | +0 | 0.01% | 6,787,200 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,914,842 | +0 | 0.01% | 8,103,662 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,914,842 | +129,692 | 0.01% | 8,255,334 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,785,150 | +0 | 0.01% | 7,676,002 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,785,150 | +0 | 0.01% | 7,696,202 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,785,150 | +0 | 0.01% | 7,696,202 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,785,150 | +0 | 0.01% | 7,676,002 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,785,150 | +0 | 0.01% | 7,736,602 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,785,150 | +0 | 0.01% | 7,696,202 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,785,150 | +0 | 0.01% | 7,696,202 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,785,150 | +0 | 0.01% | 7,696,202 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,785,150 | +0 | 0.01% | 7,433,602 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,785,150 | +0 | 0.01% | 7,554,802 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,785,150 | +0 | 0.01% | 7,554,802 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,785,150 | +0 | 0.01% | 7,191,202 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,785,150 | +0 | 0.01% | 7,171,002 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,785,150 | +0 | 0.01% | 7,110,402 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,785,150 | +0 | 0.01% | 7,049,802 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,785,150 | +0 | 0.01% | 6,908,401 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,785,150 | +0 | 0.01% | 6,868,001 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,785,150 | +0 | 0.01% | 7,090,202 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,785,150 | +0 | 0.01% | 7,211,402 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,785,150 | +0 | 0.01% | 7,090,202 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,785,150 | +0 | 0.01% | 7,171,002 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,785,150 | +0 | 0.01% | 7,150,802 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,785,150 | +0 | 0.01% | 7,070,002 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,785,150 | +0 | 0.01% | 7,049,802 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,785,150 | +0 | 0.01% | 7,029,601 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,785,150 | +0 | 0.01% | 6,928,601 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,785,150 | +0 | 0.01% | 6,847,801 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,785,150 | +0 | 0.01% | 6,726,601 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,785,150 | +0 | 0.01% | 6,787,201 |
| 2024-04-16 | 2024-04-12 | 3.768 | 1,785,150 | +0 | 0.01% | 6,726,601 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,785,150 | +0 | 0.01% | 6,847,801 |
| 2024-04-12 | 2024-04-10 | 3.859 | 1,785,150 | +0 | 0.01% | 6,888,201 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,785,150 | +0 | 0.01% | 6,827,601 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,785,150 | +0 | 0.01% | 6,868,001 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,785,150 | +0 | 0.01% | 6,827,601 |
| 2024-04-08 | 2024-04-03 | 3.813 | 1,785,150 | +0 | 0.01% | 6,807,401 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,785,150 | +0 | 0.01% | 6,807,401 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,785,150 | +0 | 0.01% | 6,666,001 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,785,150 | +0 | 0.01% | 6,686,201 |
| 2024-03-28 | 2024-03-26 | 3.745 | 1,785,150 | +0 | 0.01% | 6,686,201 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,785,150 | +0 | 0.01% | 6,585,201 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,785,150 | +0 | 0.01% | 6,666,001 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,785,150 | +0 | 0.01% | 6,686,201 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,785,150 | +0 | 0.01% | 6,504,401 |
| 2024-03-21 | 2024-03-19 | 3.621 | 1,785,150 | +0 | 0.01% | 6,464,001 |
| 2024-03-20 | 2024-03-18 | 3.655 | 1,785,150 | +0 | 0.01% | 6,524,601 |
| 2024-03-19 | 2024-03-15 | 3.644 | 1,785,150 | +0 | 0.01% | 6,504,401 |
| 2024-03-18 | 2024-03-14 | 3.666 | 1,785,150 | +0 | 0.01% | 6,544,801 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,785,150 | +0 | 0.01% | 6,565,001 |
| 2024-03-14 | 2024-03-12 | 3.723 | 1,785,150 | +0 | 0.01% | 6,645,801 |
| 2024-03-13 | 2024-03-11 | 3.712 | 1,785,150 | +0 | 0.01% | 6,625,601 |
| 2024-03-12 | 2024-03-08 | 3.712 | 1,785,150 | +0 | 0.01% | 6,625,601 |
| 2024-03-11 | 2024-03-07 | 3.689 | 1,785,150 | +0 | 0.01% | 6,585,201 |
| 2024-03-08 | 2024-03-06 | 3.666 | 1,785,150 | +0 | 0.01% | 6,544,801 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,785,150 | +0 | 0.01% | 6,565,001 |
| 2024-03-06 | 2024-03-04 | 3.655 | 1,785,150 | +0 | 0.01% | 6,524,601 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,785,150 | +0 | 0.01% | 6,524,601 |
| 2024-03-04 | 2024-02-29 | 3.644 | 1,785,150 | +0 | 0.01% | 6,504,401 |
| 2024-03-01 | 2024-02-28 | 3.621 | 1,785,150 | +0 | 0.01% | 6,464,001 |
| 2024-02-29 | 2024-02-27 | 3.666 | 1,785,150 | +0 | 0.01% | 6,544,801 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,785,150 | +0 | 0.01% | 6,524,601 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,785,150 | +0 | 0.01% | 6,686,201 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,785,150 | +0 | 0.01% | 6,666,001 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,785,150 | +0 | 0.01% | 6,585,201 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,785,150 | +0 | 0.01% | 6,484,201 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,785,150 | +0 | 0.01% | 6,383,201 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,785,150 | +0 | 0.01% | 6,322,601 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,785,150 | +0 | 0.01% | 6,282,201 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,785,150 | +0 | 0.01% | 6,262,001 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,785,150 | +0 | 0.01% | 6,181,201 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,785,150 | +0 | 0.01% | 6,322,601 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,785,150 | +0 | 0.01% | 6,322,601 |
| 2024-02-07 | 2024-02-05 | 3.429 | 1,785,150 | +0 | 0.01% | 6,120,601 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,785,150 | +0 | 0.01% | 6,161,001 |
| 2024-02-05 | 2024-02-01 | 3.406 | 1,785,150 | +0 | 0.01% | 6,080,201 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,785,150 | +0 | 0.01% | 6,100,401 |
| 2024-02-01 | 2024-01-30 | 3.429 | 1,785,150 | +0 | 0.01% | 6,120,601 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,785,150 | +0 | 0.01% | 6,201,401 |
| 2024-01-30 | 2024-01-26 | 3.417 | 1,785,150 | +0 | 0.01% | 6,100,401 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,785,150 | +0 | 0.01% | 6,140,801 |
| 2024-01-26 | 2024-01-24 | 3.372 | 1,785,150 | +0 | 0.01% | 6,019,601 |
| 2024-01-25 | 2024-01-23 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,785,150 | +0 | 0.01% | 5,696,401 |
| 2024-01-23 | 2024-01-19 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2024-01-22 | 2024-01-18 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2024-01-18 | 2024-01-16 | 3.315 | 1,785,150 | +0 | 0.01% | 5,918,601 |
| 2024-01-17 | 2024-01-15 | 3.349 | 1,785,150 | +0 | 0.01% | 5,979,201 |
| 2024-01-16 | 2024-01-12 | 3.338 | 1,785,150 | +0 | 0.01% | 5,959,001 |
| 2024-01-15 | 2024-01-11 | 3.361 | 1,785,150 | +0 | 0.01% | 5,999,401 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,785,150 | +0 | 0.01% | 5,979,201 |
| 2024-01-11 | 2024-01-09 | 3.417 | 1,785,150 | +0 | 0.01% | 6,100,401 |
| 2024-01-10 | 2024-01-08 | 3.395 | 1,785,150 | +0 | 0.01% | 6,060,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,785,150 | +0 | 0.01% | 6,100,401 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,785,150 | +0 | 0.01% | 6,140,801 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,785,150 | +0 | 0.01% | 6,100,401 |
| 2024-01-04 | 2024-01-02 | 3.395 | 1,785,150 | +0 | 0.01% | 6,060,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 1,785,150 | +0 | 0.01% | 6,080,201 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,785,150 | +0 | 0.01% | 6,060,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,785,150 | +0 | 0.01% | 5,979,201 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,785,150 | +0 | 0.01% | 5,918,601 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,785,150 | +0 | 0.01% | 5,898,401 |
| 2023-12-22 | 2023-12-20 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-12-21 | 2023-12-19 | 3.293 | 1,785,150 | +0 | 0.01% | 5,878,201 |
| 2023-12-20 | 2023-12-18 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-12-19 | 2023-12-15 | 3.304 | 1,785,150 | +0 | 0.01% | 5,898,401 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-12-15 | 2023-12-13 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-12-13 | 2023-12-11 | 3.157 | 1,785,150 | +0 | 0.01% | 5,635,801 |
| 2023-12-12 | 2023-12-08 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,785,150 | +0 | 0.01% | 5,656,001 |
| 2023-12-08 | 2023-12-06 | 3.191 | 1,785,150 | +0 | 0.01% | 5,696,401 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,785,150 | +0 | 0.01% | 5,676,201 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,785,150 | +0 | 0.01% | 5,736,801 |
| 2023-12-04 | 2023-11-30 | 3.270 | 1,785,150 | +0 | 0.01% | 5,837,801 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2023-11-30 | 2023-11-28 | 3.259 | 1,785,150 | +0 | 0.01% | 5,817,601 |
| 2023-11-29 | 2023-11-27 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-11-28 | 2023-11-24 | 3.270 | 1,785,150 | +0 | 0.01% | 5,837,801 |
| 2023-11-27 | 2023-11-23 | 3.327 | 1,785,150 | +0 | 0.01% | 5,938,801 |
| 2023-11-24 | 2023-11-22 | 3.293 | 1,785,150 | +0 | 0.01% | 5,878,201 |
| 2023-11-23 | 2023-11-21 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,785,150 | +0 | 0.01% | 5,837,801 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,785,150 | +0 | 0.01% | 5,736,801 |
| 2023-11-20 | 2023-11-16 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,785,150 | +0 | 0.01% | 5,918,601 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,785,150 | +0 | 0.01% | 5,757,001 |
| 2023-11-15 | 2023-11-13 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,785,150 | +0 | 0.01% | 5,635,801 |
| 2023-11-13 | 2023-11-09 | 3.191 | 1,785,150 | +0 | 0.01% | 5,696,401 |
| 2023-11-10 | 2023-11-08 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2023-11-08 | 2023-11-06 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-11-07 | 2023-11-03 | 3.338 | 1,785,150 | +0 | 0.01% | 5,959,001 |
| 2023-11-06 | 2023-11-02 | 3.315 | 1,785,150 | +0 | 0.01% | 5,918,601 |
| 2023-11-03 | 2023-11-01 | 3.293 | 1,785,150 | +0 | 0.01% | 5,878,201 |
| 2023-11-02 | 2023-10-31 | 3.270 | 1,785,150 | +0 | 0.01% | 5,837,801 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-10-31 | 2023-10-27 | 3.304 | 1,785,150 | +0 | 0.01% | 5,898,401 |
| 2023-10-30 | 2023-10-26 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,785,150 | +0 | 0.01% | 5,696,401 |
| 2023-10-26 | 2023-10-24 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,785,150 | +0 | 0.01% | 5,797,401 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,785,150 | +0 | 0.01% | 5,837,801 |
| 2023-10-20 | 2023-10-18 | 3.349 | 1,785,150 | +0 | 0.01% | 5,979,201 |
| 2023-10-19 | 2023-10-17 | 3.383 | 1,785,150 | +0 | 0.01% | 6,039,801 |
| 2023-10-18 | 2023-10-16 | 3.338 | 1,785,150 | +0 | 0.01% | 5,959,001 |
| 2023-10-17 | 2023-10-13 | 3.361 | 1,785,150 | +0 | 0.01% | 5,999,401 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,785,150 | +0 | 0.01% | 6,080,201 |
| 2023-10-13 | 2023-10-11 | 3.259 | 1,785,150 | +0 | 0.01% | 5,817,601 |
| 2023-10-12 | 2023-10-10 | 3.293 | 1,785,150 | +0 | 0.01% | 5,878,201 |
| 2023-10-11 | 2023-10-09 | 3.293 | 1,785,150 | +0 | 0.01% | 5,878,201 |
| 2023-10-10 | 2023-10-06 | 3.259 | 1,785,150 | +0 | 0.01% | 5,817,601 |
| 2023-10-09 | 2023-10-05 | 3.180 | 1,785,150 | +0 | 0.01% | 5,676,201 |
| 2023-10-06 | 2023-10-04 | 3.168 | 1,785,150 | +0 | 0.01% | 5,656,001 |
| 2023-10-05 | 2023-10-03 | 3.134 | 1,785,150 | +0 | 0.01% | 5,595,401 |
| 2023-10-04 | 2023-09-29 | 3.304 | 1,785,150 | +0 | 0.01% | 5,898,401 |
| 2023-10-03 | 2023-09-28 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,785,150 | +0 | 0.01% | 5,817,601 |
| 2023-09-28 | 2023-09-26 | 3.225 | 1,785,150 | +0 | 0.01% | 5,757,001 |
| 2023-09-27 | 2023-09-25 | 3.282 | 1,785,150 | +0 | 0.01% | 5,858,001 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,785,150 | +0 | 0.01% | 5,898,401 |
| 2023-09-25 | 2023-09-21 | 3.225 | 1,785,150 | +0 | 0.01% | 5,757,001 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,785,150 | +0 | 0.01% | 5,757,001 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,785,150 | +0 | 0.01% | 5,777,201 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,785,150 | +0 | 0.01% | 5,595,401 |
| 2023-09-19 | 2023-09-15 | 3.146 | 1,785,150 | +0 | 0.01% | 5,615,601 |
| 2023-09-18 | 2023-09-14 | 3.100 | 1,785,150 | +0 | 0.01% | 5,534,801 |
| 2023-09-15 | 2023-09-13 | 3.089 | 1,785,150 | +0 | 0.01% | 5,514,601 |
| 2023-09-14 | 2023-09-12 | 3.112 | 1,785,150 | +0 | 0.01% | 5,555,001 |
| 2023-09-13 | 2023-09-11 | 3.146 | 1,785,150 | +0 | 0.01% | 5,615,601 |
| 2023-09-12 | 2023-09-07 | 3.123 | 1,785,150 | +0 | 0.01% | 5,575,201 |
| 2023-09-11 | 2023-09-06 | 3.123 | 1,785,150 | +0 | 0.01% | 5,575,201 |
| 2023-09-07 | 2023-09-05 | 3.112 | 1,785,150 | +0 | 0.01% | 5,555,001 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,785,150 | +0 | 0.01% | 5,615,601 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,785,150 | +0 | 0.01% | 5,433,801 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,785,150 | +0 | 0.01% | 5,373,201 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,785,150 | +0 | 0.01% | 5,393,401 |
| 2023-08-30 | 2023-08-28 | 2.942 | 1,785,150 | +0 | 0.01% | 5,252,001 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,785,150 | +0 | 0.01% | 5,191,401 |
| 2023-08-28 | 2023-08-24 | 2.885 | 1,785,150 | +0 | 0.01% | 5,151,001 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,785,150 | +0 | 0.01% | 5,130,801 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,785,150 | +0 | 0.01% | 5,110,601 |
| 2023-08-23 | 2023-08-21 | 2.840 | 1,785,150 | +0 | 0.01% | 5,070,201 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,785,150 | +0 | 0.01% | 5,151,001 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,785,150 | +0 | 0.01% | 5,171,201 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,785,150 | +0 | 0.01% | 5,211,601 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,785,150 | +0 | 0.01% | 5,252,001 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,785,150 | +0 | 0.01% | 5,312,601 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,785,150 | +0 | 0.01% | 5,393,401 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,785,150 | +0 | 0.01% | 5,454,001 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,785,150 | +0 | 0.01% | 5,474,201 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,785,150 | +0 | 0.01% | 5,454,001 |
| 2023-08-09 | 2023-08-07 | 3.078 | 1,785,150 | +0 | 0.01% | 5,494,401 |
| 2023-08-08 | 2023-08-04 | 3.078 | 1,785,150 | +0 | 0.01% | 5,494,401 |
| 2023-08-07 | 2023-08-03 | 3.078 | 1,785,150 | +0 | 0.01% | 5,494,401 |
| 2023-08-04 | 2023-08-02 | 3.067 | 1,785,150 | +0 | 0.01% | 5,474,201 |
| 2023-08-03 | 2023-08-01 | 3.134 | 1,785,150 | +0 | 0.01% | 5,595,401 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,785,150 | +0 | 0.01% | 5,716,601 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,785,150 | +0 | 0.01% | 5,555,001 |
| 2023-07-31 | 2023-07-27 | 3.067 | 1,785,150 | +0 | 0.01% | 5,474,201 |
| 2023-07-28 | 2023-07-26 | 3.055 | 1,785,150 | +0 | 0.01% | 5,454,001 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,785,150 | +0 | 0.01% | 5,494,401 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,785,150 | +0 | 0.01% | 5,312,601 |
| 2023-07-25 | 2023-07-21 | 3.021 | 1,785,150 | +0 | 0.01% | 5,393,401 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,785,150 | +0 | 0.01% | 5,373,201 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,785,150 | +0 | 0.01% | 5,272,201 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,785,150 | +0 | 0.01% | 5,312,601 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,785,150 | +0 | 0.01% | 5,373,201 |
| 2023-07-18 | 2023-07-13 | 2.965 | 1,785,150 | +0 | 0.01% | 5,292,401 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,785,150 | +0 | 0.01% | 5,252,001 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,785,150 | +0 | 0.01% | 5,252,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,785,150 | +0 | 0.01% | 5,272,201 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,785,150 | +0 | 0.01% | 6,288,892 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,785,150 | +150,982 | 0.01% | 6,443,356 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,634,168 | +0 | 0.01% | 6,080,199 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,634,168 | +0 | 0.01% | 6,261,999 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,634,168 | +0 | 0.01% | 6,302,399 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,634,168 | +0 | 0.01% | 6,221,599 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,634,168 | +0 | 0.01% | 6,100,399 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,634,168 | +0 | 0.01% | 6,100,399 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,634,168 | +0 | 0.01% | 6,080,199 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,634,168 | +0 | 0.01% | 6,181,199 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,634,168 | +0 | 0.01% | 6,241,799 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,634,168 | +0 | 0.01% | 6,261,999 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,634,168 | +0 | 0.01% | 6,302,399 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,634,168 | +0 | 0.01% | 6,059,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,634,168 | +0 | 0.01% | 6,080,199 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,634,168 | +0 | 0.01% | 5,979,199 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,634,168 | +0 | 0.01% | 5,918,599 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,634,168 | +0 | 0.01% | 5,958,999 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,634,168 | +0 | 0.01% | 6,059,999 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,634,168 | +0 | 0.01% | 6,140,799 |
| 2023-05-30 | 2023-05-25 | 3.721 | 1,634,168 | +0 | 0.01% | 6,080,199 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,634,168 | +0 | 0.01% | 6,160,999 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,634,168 | +0 | 0.01% | 6,322,599 |
| 2023-05-23 | 2023-05-19 | 3.881 | 1,634,168 | +0 | 0.01% | 6,342,799 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,634,168 | +0 | 0.01% | 6,362,999 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,634,168 | +0 | 0.01% | 6,221,599 |
| 2023-05-18 | 2023-05-16 | 3.869 | 1,634,168 | +0 | 0.01% | 6,322,599 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,634,168 | +0 | 0.01% | 6,322,599 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,634,168 | +0 | 0.01% | 6,322,599 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,634,168 | +0 | 0.01% | 6,282,199 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,634,168 | +0 | 0.01% | 6,484,199 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,634,168 | +0 | 0.01% | 6,605,399 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,634,168 | +0 | 0.01% | 6,423,599 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,634,168 | +0 | 0.01% | 6,362,999 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,634,168 | +0 | 0.01% | 6,059,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-05-02 | 2023-04-27 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,634,168 | +0 | 0.01% | 6,059,999 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,634,168 | +0 | 0.01% | 6,100,399 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,634,168 | +0 | 0.01% | 6,059,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-04-21 | 2023-04-19 | 3.782 | 1,634,168 | +0 | 0.01% | 6,181,199 |
| 2023-04-20 | 2023-04-18 | 3.782 | 1,634,168 | +0 | 0.01% | 6,181,199 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,634,168 | +0 | 0.01% | 6,201,399 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,634,168 | +0 | 0.01% | 6,120,599 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,634,168 | +0 | 0.01% | 6,100,399 |
| 2023-04-14 | 2023-04-12 | 3.696 | 1,634,168 | +0 | 0.01% | 6,039,799 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,634,168 | +0 | 0.01% | 6,039,799 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,634,168 | +0 | 0.01% | 5,999,399 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,634,168 | +0 | 0.01% | 5,979,199 |
| 2023-04-06 | 2023-04-03 | 3.585 | 1,634,168 | +0 | 0.01% | 5,857,999 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,634,168 | +0 | 0.01% | 5,878,199 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,634,168 | +0 | 0.01% | 5,878,199 |
| 2023-03-31 | 2023-03-29 | 3.622 | 1,634,168 | +0 | 0.01% | 5,918,599 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,634,168 | +0 | 0.01% | 5,817,599 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,634,168 | +0 | 0.01% | 5,777,199 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,634,168 | +0 | 0.01% | 5,817,599 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,634,168 | +0 | 0.01% | 5,878,199 |
| 2023-03-24 | 2023-03-22 | 3.548 | 1,634,168 | +0 | 0.01% | 5,797,399 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,634,168 | +0 | 0.01% | 5,756,999 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,634,168 | +0 | 0.01% | 5,837,799 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,634,168 | +0 | 0.01% | 5,837,799 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,634,168 | +0 | 0.01% | 5,756,999 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,634,168 | +0 | 0.01% | 5,756,999 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,634,168 | +0 | 0.01% | 5,696,399 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,634,168 | +0 | 0.01% | 5,676,199 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,634,168 | +0 | 0.01% | 5,716,599 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,634,168 | +0 | 0.01% | 5,777,199 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,634,168 | +0 | 0.01% | 5,736,799 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,634,168 | +0 | 0.01% | 5,655,999 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,634,168 | +0 | 0.01% | 5,655,999 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,634,168 | +0 | 0.01% | 5,494,399 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,634,168 | +0 | 0.01% | 5,534,799 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,634,168 | +0 | 0.01% | 5,635,799 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,634,168 | +0 | 0.01% | 5,635,799 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,634,168 | +0 | 0.01% | 5,655,999 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-02-09 | 2023-02-07 | 3.424 | 1,634,168 | +0 | 0.01% | 5,595,399 |
| 2023-02-08 | 2023-02-06 | 3.412 | 1,634,168 | +0 | 0.01% | 5,575,199 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,634,168 | +0 | 0.01% | 5,635,799 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,634,168 | +0 | 0.01% | 5,676,199 |
| 2023-02-03 | 2023-02-01 | 3.473 | 1,634,168 | +0 | 0.01% | 5,676,199 |
| 2023-02-02 | 2023-01-31 | 3.486 | 1,634,168 | +0 | 0.01% | 5,696,399 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,634,168 | +0 | 0.01% | 5,716,599 |
| 2023-01-31 | 2023-01-27 | 3.560 | 1,634,168 | +0 | 0.01% | 5,817,599 |
| 2023-01-30 | 2023-01-26 | 3.535 | 1,634,168 | +0 | 0.01% | 5,777,199 |
| 2023-01-27 | 2023-01-20 | 3.511 | 1,634,168 | +0 | 0.01% | 5,736,799 |
| 2023-01-26 | 2023-01-19 | 3.473 | 1,634,168 | +0 | 0.01% | 5,676,199 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,634,168 | +0 | 0.01% | 5,716,599 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,634,168 | +0 | 0.01% | 5,655,999 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,634,168 | +0 | 0.01% | 5,676,199 |
| 2023-01-17 | 2023-01-13 | 3.436 | 1,634,168 | +0 | 0.01% | 5,615,599 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,634,168 | +0 | 0.01% | 5,575,199 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,634,168 | +0 | 0.01% | 5,554,999 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,634,168 | +0 | 0.01% | 5,554,999 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,634,168 | +0 | 0.01% | 5,554,999 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,634,168 | +0 | 0.01% | 5,554,999 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,634,168 | +0 | 0.01% | 5,514,599 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,634,168 | +0 | 0.01% | 5,494,399 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,634,168 | +0 | 0.01% | 5,413,599 |
| 2023-01-04 | 2022-12-30 | 3.313 | 1,634,168 | +0 | 0.01% | 5,413,599 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,634,168 | +0 | 0.01% | 5,393,399 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,634,168 | +0 | 0.01% | 5,413,599 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,634,168 | +0 | 0.01% | 5,272,199 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,634,168 | +0 | 0.01% | 5,272,199 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,634,168 | +0 | 0.01% | 5,251,999 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,634,168 | +0 | 0.01% | 5,251,999 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,634,168 | +0 | 0.01% | 5,211,599 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,634,168 | +0 | 0.01% | 5,231,799 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,634,168 | +0 | 0.01% | 5,251,999 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,634,168 | +0 | 0.01% | 5,231,799 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,634,168 | +0 | 0.01% | 5,211,599 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,634,168 | +0 | 0.01% | 5,211,599 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,634,168 | +0 | 0.01% | 5,251,999 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,634,168 | +0 | 0.01% | 5,191,399 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,634,168 | +0 | 0.01% | 5,090,399 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,634,168 | +0 | 0.01% | 5,171,199 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,634,168 | +0 | 0.01% | 5,150,999 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,634,168 | +0 | 0.01% | 5,090,399 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,634,168 | +0 | 0.01% | 5,171,199 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,634,168 | +0 | 0.01% | 5,251,999 |
| 2022-12-01 | 2022-11-29 | 3.177 | 1,634,168 | +0 | 0.01% | 5,191,399 |
| 2022-11-30 | 2022-11-28 | 3.090 | 1,634,168 | +0 | 0.01% | 5,049,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,634,168 | +0 | 0.01% | 5,150,999 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,634,168 | +0 | 0.01% | 5,049,999 |
| 2022-11-25 | 2022-11-23 | 3.066 | 1,634,168 | +0 | 0.01% | 5,009,599 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,634,168 | +0 | 0.01% | 4,969,199 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,634,168 | +0 | 0.01% | 4,908,599 |
| 2022-11-22 | 2022-11-18 | 2.991 | 1,634,168 | +0 | 0.01% | 4,888,399 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,634,168 | +0 | 0.01% | 4,928,799 |
| 2022-11-18 | 2022-11-16 | 3.016 | 1,634,168 | +0 | 0.01% | 4,928,799 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,634,168 | +0 | 0.01% | 4,989,399 |
| 2022-11-16 | 2022-11-14 | 3.004 | 1,634,168 | +0 | 0.01% | 4,908,599 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,634,168 | -809 | 0.01% | 4,868,199 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,634,977 | -26,697 | 0.01% | 4,708,929 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,661,674 | -16,180 | 0.01% | 4,847,439 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,677,854 | -8,090 | 0.01% | 4,811,680 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,685,944 | -8,090 | 0.01% | 4,730,680 |
| 2022-11-04 | 2022-11-02 | 2.806 | 1,694,034 | -24,270 | 0.01% | 4,753,380 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,718,304 | -8,090 | 0.01% | 4,757,761 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,726,394 | -32,359 | 0.01% | 4,929,541 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,758,753 | -8,090 | 0.01% | 5,021,939 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,766,843 | -2,427 | 0.01% | 5,328,959 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,769,270 | -15,371 | 0.01% | 5,598,719 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,784,641 | -8,090 | 0.01% | 5,735,599 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,792,731 | -8,090 | 0.01% | 5,695,119 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,800,821 | -19,416 | 0.01% | 5,698,559 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,820,237 | +4,854 | 0.01% | 5,647,500 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,815,383 | -9,708 | 0.01% | 6,058,800 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,825,091 | +22,652 | 0.01% | 7,182,895 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,802,439 | +149,400 | 0.01% | 7,190,920 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,653,039 | +4,452 | 0.01% | 6,461,201 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,648,587 | +4,452 | 0.01% | 6,488,240 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,644,135 | +10,387 | 0.01% | 6,448,558 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,633,748 | +7,419 | 0.01% | 6,583,979 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,626,329 | +4,452 | 0.01% | 6,356,800 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,621,877 | +7,419 | 0.01% | 6,579,859 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,614,458 | -7,419 | 0.01% | 6,680,320 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,621,877 | -7,420 | 0.01% | 6,842,179 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,629,297 | -7,419 | 0.01% | 6,412,321 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,636,716 | +7,419 | 0.01% | 5,912,080 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,629,297 | -14,838 | 0.01% | 5,753,521 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,644,135 | +7,419 | 0.01% | 5,850,238 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,636,716 | +7,419 | 0.01% | 5,890,020 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,629,297 | -7,419 | 0.01% | 5,841,361 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,636,716 | -7,419 | 0.01% | 5,890,020 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,644,135 | +7,419 | 0.01% | 5,938,878 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,636,716 | +7,419 | 0.01% | 5,890,020 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,629,297 | -14,838 | 0.01% | 5,797,441 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,644,135 | +7,419 | 0.01% | 5,717,278 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,636,716 | +7,419 | 0.01% | 5,691,480 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,629,297 | +7,420 | 0.01% | 5,907,241 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,621,877 | -14,839 | 0.01% | 5,967,779 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,636,716 | -4,452 | 0.01% | 5,801,780 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,641,168 | -22,258 | 0.01% | 5,861,801 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,663,426 | +7,419 | 0.01% | 5,829,200 |
| 2021-08-20 | 2021-08-18 | 3.531 | 1,656,007 | -7,419 | 0.01% | 5,847,842 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,663,426 | -7,419 | 0.01% | 5,829,200 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,670,845 | +7,419 | 0.01% | 5,787,639 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,663,426 | +7,419 | 0.01% | 5,829,200 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,656,007 | +7,420 | 0.01% | 5,847,842 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,648,587 | +7,419 | 0.01% | 5,888,300 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,641,168 | +7,420 | 0.01% | 5,839,681 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,633,748 | +138,917 | 0.01% | 7,358,926 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,494,831 | -13,765 | 0.01% | 6,841,799 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,508,596 | -6,882 | 0.01% | 6,882,881 |
| 2021-05-26 | 2021-05-24 | 4.461 | 1,515,478 | +5,506 | 0.01% | 6,760,140 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,509,972 | +4,129 | 0.01% | 6,735,579 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,505,843 | +11,012 | 0.01% | 6,760,921 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,494,831 | -6,882 | 0.01% | 6,624,599 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,501,713 | +6,882 | 0.01% | 6,524,178 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,494,831 | -19,271 | 0.01% | 6,733,199 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,514,102 | +19,271 | 0.01% | 6,776,002 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,494,831 | +6,882 | 0.01% | 6,754,919 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,487,949 | -13,764 | 0.01% | 6,896,781 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,501,713 | -20,647 | 0.01% | 6,851,478 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,522,360 | -6,883 | 0.01% | 7,078,399 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,529,243 | +20,647 | 0.01% | 6,266,042 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,508,596 | -6,882 | 0.01% | 6,312,961 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,515,478 | +27,529 | 0.01% | 6,055,500 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,487,949 | +94,952 | 0.01% | 7,274,518 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,392,997 | +79,655 | 0.01% | 7,842,491 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,313,342 | -30,374 | 0.01% | 7,242,698 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,343,716 | -6,074 | 0.01% | 7,388,082 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,349,790 | -48,598 | 0.01% | 7,776,998 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,398,388 | +6,075 | 0.01% | 8,425,323 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,392,313 | +78,971 | 0.01% | 8,572,081 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,313,342 | -78,971 | 0.01% | 7,545,378 |
| 2018-10-03 | 2018-09-28 | 6.321 | 1,392,313 | +12,149 | 0.01% | 8,801,281 |
| 2018-10-02 | 2018-09-27 | 6.305 | 1,380,164 | +12,150 | 0.01% | 8,701,763 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,368,014 | +6,074 | 0.01% | 8,174,758 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,361,940 | -4,859 | 0.01% | 8,295,402 |
| 2018-07-13 | 2018-07-11 | 5.959 | 1,366,799 | +12,149 | 0.01% | 8,144,998 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,354,650 | +12,149 | 0.01% | 8,206,400 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,342,501 | +12,150 | 0.01% | 8,000,202 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,330,351 | +12,149 | 0.01% | 7,796,398 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,318,202 | +4,860 | 0.01% | 8,810,200 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,313,342 | +3,037 | 0.01% | 8,626,378 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,310,305 | +63,450 | 0.01% | 10,313,781 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,246,855 | -3,469 | 0.01% | 9,835,918 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,250,324 | -578,050 | 0.01% | 9,452,313 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,828,374 | +57,805 | 0.01% | 14,106,979 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,770,569 | +57,805 | 0.01% | 13,415,939 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,712,764 | +57,805 | 0.01% | 13,185,350 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,654,959 | +57,805 | 0.01% | 13,713,770 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,597,154 | +2,890 | 0.01% | 13,262,401 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,594,264 | -11,561 | 0.01% | 12,273,103 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,605,825 | -5,780 | 0.01% | 11,945,402 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,611,605 | +5,780 | 0.01% | 11,068,359 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,605,825 | +5,781 | 0.01% | 10,889,762 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,600,044 | +2,890 | 0.01% | 10,629,119 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,597,154 | -3,468 | 0.01% | 10,112,580 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,600,622 | +3,468 | 0.01% | 9,913,019 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,597,154 | +57,805 | 0.01% | 9,946,800 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,539,349 | -2,890 | 0.01% | 9,826,471 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,542,239 | -2,890 | 0.01% | 9,711,519 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,545,129 | -3,469 | 0.01% | 9,702,988 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,548,598 | -6,936 | 0.01% | 9,724,772 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,555,534 | +3,468 | 0.01% | 9,499,228 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,552,066 | +231,220 | 0.01% | 9,558,600 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,320,846 | +2,891 | 0.01% | 8,226,002 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,317,955 | +2,890 | 0.01% | 8,390,397 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,315,065 | +3,468 | 0.01% | 8,417,499 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,311,597 | +3,468 | 0.01% | 8,440,681 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,308,129 | -2,890 | 0.01% | 8,282,583 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,311,019 | -2,890 | 0.01% | 8,255,521 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,313,909 | +57,805 | 0.01% | 8,114,609 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,256,104 | +2,890 | 0.01% | 7,931,450 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,253,214 | -2,890 | 0.01% | 7,891,521 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,256,104 | +5,780 | 0.01% | 7,866,260 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,250,324 | +62,931 | 0.01% | 8,538,057 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,187,393 | -8,215 | 0.01% | 7,913,202 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,195,608 | +54,769 | 0.01% | 7,749,649 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,140,839 | +57,507 | 0.01% | 7,602,949 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,083,332 | -5,477 | 0.01% | 7,318,603 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,088,809 | +5,477 | 0.01% | 7,156,803 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,083,332 | +54,769 | 0.01% | 6,982,343 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,028,563 | -25,741 | 0.01% | 6,742,023 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,054,304 | +25,741 | 0.01% | 6,968,500 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,028,563 | -58,055 | 0.01% | 6,817,143 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,086,618 | -25,193 | 0.01% | 6,705,922 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,111,811 | -29,576 | 0.01% | 6,698,997 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,141,387 | +3,286 | 0.01% | 6,814,681 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,138,101 | +54,769 | 0.01% | 6,732,722 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,083,332 | +548 | 0.01% | 6,448,282 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,082,784 | +54,769 | 0.01% | 6,148,471 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,028,015 | +54,769 | 0.01% | 5,931,321 |
| 2016-11-14 | 2016-11-10 | 5.861 | 973,246 | +54,769 | 0.01% | 5,704,171 |
| 2016-09-05 | 2016-09-01 | 5.934 | 918,477 | -3,834 | 0.01% | 5,450,251 |
| 2016-08-24 | 2016-08-22 | 5.715 | 922,311 | -3,833 | 0.01% | 5,270,922 |
| 2016-08-12 | 2016-08-10 | 5.423 | 926,144 | -54,769 | 0.01% | 5,022,268 |
| 2016-08-10 | 2016-08-08 | 5.368 | 980,913 | -164,308 | 0.01% | 5,265,537 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,145,221 | -6,572 | 0.01% | 6,001,172 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,151,793 | +3,286 | 0.01% | 6,035,611 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,148,507 | +5,477 | 0.01% | 6,018,391 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,143,030 | -3,286 | 0.01% | 5,822,731 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,146,316 | -3,286 | 0.01% | 6,611,463 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,149,602 | +76,005 | 0.01% | 6,562,987 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,073,597 | +6,138 | 0.01% | 6,087,101 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,067,459 | -4,092 | 0.01% | 5,989,689 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,071,551 | +4,092 | 0.01% | 5,866,000 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,067,459 | -4,092 | 0.01% | 5,968,819 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,071,551 | +4,092 | 0.01% | 5,970,750 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,067,459 | -4,092 | 0.01% | 5,927,079 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,071,551 | +3,069 | 0.01% | 5,824,100 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,068,482 | -2,557 | 0.01% | 5,640,300 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,071,039 | -10,230 | 0.01% | 5,632,858 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,081,269 | -10,230 | 0.01% | 5,940,340 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,091,499 | +3,069 | 0.01% | 6,039,222 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,088,430 | +3,069 | 0.01% | 5,958,401 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,085,361 | +3,069 | 0.01% | 5,920,380 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,082,292 | +3,069 | 0.01% | 5,797,840 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,079,223 | +3,069 | 0.01% | 5,971,299 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,076,154 | -4,092 | 0.01% | 5,954,318 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,080,246 | -4,092 | 0.01% | 5,850,239 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,084,338 | +3,069 | 0.01% | 5,702,800 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,081,269 | +3,069 | 0.01% | 5,475,260 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,078,200 | +3,069 | 0.01% | 5,544,039 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,075,131 | +3,069 | 0.01% | 5,444,178 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,072,062 | -8,184 | 0.01% | 5,470,558 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,080,246 | -4,092 | 0.01% | 5,554,559 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,084,338 | +4,092 | 0.01% | 5,300,000 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,080,246 | +3,069 | 0.01% | 5,470,079 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,077,177 | +8,183 | 0.01% | 5,623,019 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,068,994 | -5,114 | 0.01% | 5,663,902 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,074,108 | +3,069 | 0.01% | 5,753,998 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,071,039 | +51,148 | 0.01% | 5,884,137 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,019,891 | +3,068 | 0.01% | 5,702,837 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,016,823 | +51,148 | 0.01% | 5,725,442 |
| 2016-01-12 | 2016-01-08 | 5.807 | 965,675 | +2,558 | 0.01% | 5,607,363 |
| 2016-01-11 | 2016-01-07 | 5.748 | 963,117 | -5,115 | 0.01% | 5,536,019 |
| 2016-01-07 | 2016-01-05 | 5.963 | 968,232 | +53,705 | 0.01% | 5,773,650 |
| 2016-01-05 | 2015-12-31 | 6.198 | 914,527 | +2,558 | 0.01% | 5,667,963 |
| 2016-01-04 | 2015-12-29 | 6.354 | 911,969 | +3,069 | 0.01% | 5,794,749 |
| 2015-12-30 | 2015-12-28 | 6.374 | 908,900 | +51,148 | 0.01% | 5,793,018 |
| 2015-12-28 | 2015-12-22 | 6.471 | 857,752 | -11,253 | 0.01% | 5,550,868 |
| 2015-12-22 | 2015-12-18 | 6.217 | 869,005 | -8,183 | 0.01% | 5,402,821 |
| 2015-12-21 | 2015-12-17 | 5.983 | 877,188 | -4,092 | 0.01% | 5,247,897 |
| 2015-12-11 | 2015-12-09 | 5.709 | 881,280 | +51,148 | 0.01% | 5,031,158 |
| 2015-12-10 | 2015-12-08 | 5.787 | 830,132 | +51,148 | 0.01% | 4,804,078 |
| 2015-12-09 | 2015-12-07 | 5.826 | 778,984 | +51,148 | 0.00% | 4,538,538 |
| 2015-12-01 | 2015-11-27 | 5.846 | 727,836 | +102,296 | 0.00% | 4,254,768 |
| 2015-11-17 | 2015-11-13 | 5.944 | 625,540 | +3,069 | 0.00% | 3,717,919 |
| 2015-11-12 | 2015-11-10 | 6.061 | 622,471 | +51,148 | 0.00% | 3,772,698 |
| 2015-11-10 | 2015-11-06 | 6.159 | 571,323 | +3,069 | 0.00% | 3,518,548 |
| 2015-11-04 | 2015-11-02 | 6.061 | 568,254 | +51,148 | 0.00% | 3,444,097 |
| 2015-11-02 | 2015-10-29 | 6.178 | 517,106 | +51,148 | 0.00% | 3,194,757 |
| 2015-10-30 | 2015-10-28 | 6.217 | 465,958 | +51,148 | 0.00% | 2,896,977 |
| 2015-10-28 | 2015-10-26 | 6.315 | 414,810 | +51,148 | 0.00% | 2,619,527 |
| 2015-10-22 | 2015-10-19 | 6.295 | 363,662 | +51,148 | 0.00% | 2,289,417 |
| 2015-10-15 | 2015-10-13 | 6.178 | 312,514 | +53,705 | 0.00% | 1,930,758 |
| 2015-10-13 | 2015-10-09 | 6.198 | 258,809 | -3,069 | 0.00% | 1,604,020 |
| 2015-10-12 | 2015-10-08 | 6.100 | 261,878 | -3,069 | 0.00% | 1,597,441 |
| 2015-10-08 | 2015-10-06 | 5.904 | 264,947 | +76,722 | 0.00% | 1,564,362 |
| 2015-10-06 | 2015-10-02 | 5.807 | 188,225 | +5,115 | 0.00% | 1,092,962 |
| 2015-10-05 | 2015-09-30 | 5.728 | 183,110 | -5,115 | 0.00% | 1,048,941 |
| 2015-09-25 | 2015-09-23 | 5.807 | 188,225 | +10,230 | 0.00% | 1,092,962 |
| 2015-09-15 | 2015-09-11 | 5.944 | 177,995 | -2,557 | 0.00% | 1,057,919 |
| 2015-09-10 | 2015-09-08 | 5.807 | 180,552 | +3,068 | 0.00% | 1,048,407 |
| 2015-09-08 | 2015-09-04 | 5.709 | 177,484 | +3,069 | 0.00% | 1,013,242 |
| 2015-09-07 | 2015-09-02 | 5.787 | 174,415 | +3,069 | 0.00% | 1,009,362 |
| 2015-09-02 | 2015-08-31 | 6.119 | 171,346 | +3,069 | 0.00% | 1,048,551 |
| 2015-09-01 | 2015-08-28 | 6.022 | 168,277 | +4,092 | 0.00% | 1,013,320 |
| 2015-08-27 | 2015-08-25 | 6.080 | 164,185 | -5,115 | 0.00% | 998,309 |
| 2015-08-25 | 2015-08-21 | 6.432 | 169,300 | -1,534 | 0.00% | 1,088,990 |
| 2015-08-24 | 2015-08-20 | 6.491 | 170,834 | -4,092 | 0.00% | 1,108,878 |
| 2015-07-31 | 2015-07-29 | 6.862 | 174,926 | +3,069 | 0.00% | 1,200,419 |
| 2015-07-30 | 2015-07-28 | 6.882 | 171,857 | +3,069 | 0.00% | 1,182,718 |
| 2015-07-13 | 2015-07-09 | 7.019 | 168,788 | +511 | 0.00% | 1,184,697 |
| 2015-07-10 | 2015-07-08 | 7.019 | 168,277 | -1,023 | 0.00% | 1,181,110 |
| 2015-07-09 | 2015-07-07 | 7.429 | 169,300 | +2,557 | 0.00% | 1,257,800 |
| 2015-07-08 | 2015-07-06 | 7.547 | 166,743 | -3,068 | 0.00% | 1,258,364 |
| 2015-07-02 | 2015-06-29 | 8.485 | 169,811 | +8,427 | 0.00% | 1,440,903 |
| 2015-06-30 | 2015-06-26 | 8.568 | 161,384 | +2,899 | 0.00% | 1,382,757 |
| 2015-06-25 | 2015-06-23 | 8.713 | 158,485 | -5,798 | 0.00% | 1,380,878 |
| 2015-06-24 | 2015-06-22 | 8.547 | 164,283 | -2,416 | 0.00% | 1,404,196 |
| 2015-06-23 | 2015-06-19 | 8.506 | 166,699 | +2,416 | 0.00% | 1,417,947 |
| 2015-06-15 | 2015-06-11 | 8.589 | 164,283 | +2,899 | 0.00% | 1,410,996 |
| 2015-06-12 | 2015-06-10 | 8.568 | 161,384 | +2,899 | 0.00% | 1,382,757 |
| 2015-06-11 | 2015-06-09 | 8.651 | 158,485 | +72,478 | 0.00% | 1,371,038 |
| 2015-06-10 | 2015-06-08 | 8.796 | 86,007 | -11,597 | 0.00% | 756,498 |
| 2015-06-09 | 2015-06-05 | 8.672 | 97,604 | +11,597 | 0.00% | 846,383 |
| 2015-06-03 | 2015-06-01 | 8.796 | 86,007 | -5,798 | 0.00% | 756,498 |
| 2015-06-02 | 2015-05-29 | 8.713 | 91,805 | +2,899 | 0.00% | 799,896 |
| 2015-05-29 | 2015-05-27 | 8.982 | 88,906 | -2,899 | 0.00% | 798,557 |
| 2015-05-22 | 2015-05-20 | 8.858 | 91,805 | -5,799 | 0.00% | 813,196 |
| 2015-05-20 | 2015-05-18 | 8.630 | 97,604 | +2,899 | 0.00% | 842,343 |
| 2015-05-19 | 2015-05-15 | 8.651 | 94,705 | +2,900 | 0.00% | 819,284 |
| 2015-05-12 | 2015-05-08 | 8.734 | 91,805 | -2,900 | 0.00% | 801,796 |
| 2015-05-11 | 2015-05-07 | 8.610 | 94,705 | +2,416 | 0.00% | 815,364 |
| 2015-05-07 | 2015-05-05 | 8.754 | 92,289 | +7,248 | 0.00% | 807,933 |
| 2015-05-04 | 2015-04-29 | 9.148 | 85,041 | +2,416 | 0.00% | 777,921 |
| 2015-04-23 | 2015-04-21 | 9.251 | 82,625 | -2,416 | 0.00% | 764,371 |
| 2015-04-15 | 2015-04-13 | 9.044 | 85,041 | -4,832 | 0.00% | 769,121 |
| 2015-04-14 | 2015-04-10 | 8.527 | 89,873 | -24,159 | 0.00% | 766,322 |
| 2015-04-13 | 2015-04-09 | 8.465 | 114,032 | -48,319 | 0.00% | 965,240 |
| 2015-04-10 | 2015-04-08 | 8.258 | 162,351 | -24,159 | 0.00% | 1,340,642 |
| 2015-04-09 | 2015-04-02 | 8.051 | 186,510 | -3,866 | 0.00% | 1,501,540 |
| 2015-03-31 | 2015-03-27 | 7.782 | 190,376 | +2,900 | 0.00% | 1,481,444 |
| 2015-03-26 | 2015-03-24 | 7.864 | 187,476 | +2,899 | 0.00% | 1,474,397 |
| 2015-03-23 | 2015-03-19 | 7.947 | 184,577 | -483 | 0.00% | 1,466,878 |
| 2015-03-18 | 2015-03-16 | 7.823 | 185,060 | -2,900 | 0.00% | 1,447,736 |
| 2015-03-09 | 2015-03-05 | 7.657 | 187,960 | +2,900 | 0.00% | 1,439,303 |
| 2015-03-06 | 2015-03-04 | 7.782 | 185,060 | -4,832 | 0.00% | 1,440,076 |
| 2015-03-05 | 2015-03-03 | 7.844 | 189,892 | +2,899 | 0.00% | 1,489,467 |
| 2015-03-04 | 2015-03-02 | 7.989 | 186,993 | -1,450 | 0.00% | 1,493,818 |
| 2015-03-02 | 2015-02-26 | 7.968 | 188,443 | +483 | 0.00% | 1,501,502 |
| 2015-02-25 | 2015-02-23 | 7.885 | 187,960 | +4,832 | 0.00% | 1,482,093 |
| 2015-02-24 | 2015-02-18 | 7.927 | 183,128 | +1,450 | 0.00% | 1,451,572 |
| 2015-02-16 | 2015-02-12 | 7.906 | 181,678 | -2,416 | 0.00% | 1,436,319 |
| 2015-01-30 | 2015-01-28 | 7.947 | 184,094 | +2,416 | 0.00% | 1,463,039 |
| 2015-01-27 | 2015-01-23 | 8.134 | 181,678 | +2,416 | 0.00% | 1,477,679 |
| 2015-01-23 | 2015-01-21 | 8.071 | 179,262 | -967 | 0.00% | 1,446,898 |
| 2015-01-21 | 2015-01-19 | 7.823 | 180,229 | +484 | 0.00% | 1,409,943 |
| 2015-01-16 | 2015-01-14 | 8.175 | 179,745 | +2,416 | 0.00% | 1,469,396 |
| 2015-01-15 | 2015-01-13 | 8.237 | 177,329 | +72,477 | 0.00% | 1,460,656 |
| 2015-01-13 | 2015-01-09 | 8.340 | 104,852 | -49,285 | 0.00% | 874,514 |
| 2015-01-12 | 2015-01-08 | 8.340 | 154,137 | -4,831 | 0.00% | 1,285,574 |
| 2015-01-09 | 2015-01-07 | 8.299 | 158,968 | -48,319 | 0.00% | 1,319,287 |
| 2015-01-08 | 2015-01-06 | 8.320 | 207,287 | -50,735 | 0.00% | 1,724,579 |
| 2015-01-06 | 2015-01-02 | 8.258 | 258,022 | +144,956 | 0.00% | 2,130,663 |
| 2015-01-05 | 2014-12-31 | 8.113 | 113,066 | +2,416 | 0.00% | 917,283 |
| 2014-12-11 | 2014-12-09 | 7.720 | 110,650 | +4,832 | 0.00% | 854,172 |
| 2014-12-10 | 2014-12-08 | 8.051 | 105,818 | -4,832 | 0.00% | 851,911 |
| 2014-12-04 | 2014-12-02 | 7.554 | 110,650 | -2,899 | 0.00% | 835,852 |
| 2014-11-28 | 2014-11-26 | 7.451 | 113,549 | -11,113 | 0.00% | 846,001 |
| 2014-11-21 | 2014-11-19 | 7.223 | 124,662 | +11,113 | 0.00% | 900,419 |
| 2014-11-17 | 2014-11-13 | 7.451 | 113,549 | +2,899 | 0.00% | 846,001 |
| 2014-11-14 | 2014-11-12 | 7.368 | 110,650 | -2,899 | 0.00% | 815,242 |
| 2014-11-13 | 2014-11-11 | 7.409 | 113,549 | +967 | 0.00% | 841,301 |
| 2014-11-06 | 2014-11-04 | 7.409 | 112,582 | +2,899 | 0.00% | 834,136 |
| 2014-10-30 | 2014-10-28 | 7.368 | 109,683 | -22,227 | 0.00% | 808,117 |
| 2014-10-27 | 2014-10-23 | 7.306 | 131,910 | -5,798 | 0.00% | 963,690 |
| 2014-10-22 | 2014-10-20 | 7.161 | 137,708 | +2,899 | 0.00% | 986,099 |
| 2014-10-21 | 2014-10-17 | 7.119 | 134,809 | +22,227 | 0.00% | 959,759 |
| 2014-10-16 | 2014-10-14 | 7.119 | 112,582 | -2,416 | 0.00% | 801,517 |
| 2014-10-15 | 2014-10-13 | 7.140 | 114,998 | +2,899 | 0.00% | 821,097 |
| 2014-10-07 | 2014-10-03 | 7.140 | 112,099 | +1,449 | 0.00% | 800,398 |
| 2014-10-06 | 2014-09-30 | 7.119 | 110,650 | -5,798 | 0.00% | 787,762 |
| 2014-09-29 | 2014-09-25 | 7.306 | 116,448 | +5,798 | 0.00% | 850,730 |
| 2014-09-26 | 2014-09-24 | 7.326 | 110,650 | +4,832 | 0.00% | 810,662 |
| 2014-09-05 | 2014-09-03 | 7.575 | 105,818 | -5,798 | 0.00% | 801,541 |
| 2014-09-04 | 2014-09-02 | 7.326 | 111,616 | +2,899 | 0.00% | 817,739 |
| 2014-09-02 | 2014-08-29 | 7.409 | 108,717 | +2,899 | 0.00% | 805,500 |
| 2014-08-21 | 2014-08-19 | 7.720 | 105,818 | -4,832 | 0.00% | 816,871 |
| 2014-07-31 | 2014-07-29 | 7.802 | 110,650 | -2,899 | 0.00% | 863,332 |
| 2014-06-27 | 2014-06-25 | 7.037 | 113,549 | -36,722 | 0.00% | 799,001 |
| 2014-06-25 | 2014-06-23 | 8.001 | 150,271 | +9,176 | 0.00% | 1,202,349 |
| 2014-06-11 | 2014-06-09 | 8.001 | 141,095 | -22,684 | 0.00% | 1,128,930 |
| 2014-06-09 | 2014-06-05 | 7.957 | 163,779 | +1,815 | 0.00% | 1,303,209 |
| 2014-06-03 | 2014-05-29 | 7.582 | 161,964 | -9,074 | 0.00% | 1,228,077 |
| 2014-05-23 | 2014-05-21 | 7.406 | 171,038 | +4,537 | 0.00% | 1,266,720 |
| 2014-05-16 | 2014-05-14 | 7.428 | 166,501 | -4,991 | 0.00% | 1,236,788 |
| 2014-05-02 | 2014-04-29 | 7.208 | 171,492 | -4,537 | 0.00% | 1,236,062 |
| 2014-04-25 | 2014-04-23 | 7.142 | 176,029 | +2,269 | 0.00% | 1,257,123 |
| 2014-04-23 | 2014-04-17 | 7.340 | 173,760 | +4,990 | 0.00% | 1,275,389 |
| 2014-04-22 | 2014-04-16 | 7.296 | 168,770 | -54,895 | 0.00% | 1,231,323 |
| 2014-04-17 | 2014-04-15 | 7.274 | 223,665 | +57,164 | 0.00% | 1,626,899 |
| 2014-04-11 | 2014-04-09 | 7.715 | 166,501 | -2,722 | 0.00% | 1,284,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 169,223 | -93,005 | 0.00% | 1,298,038 |
| 2014-04-07 | 2014-04-03 | 7.406 | 262,228 | -6,805 | 0.00% | 1,942,079 |
| 2014-04-04 | 2014-04-02 | 7.296 | 269,033 | +2,268 | 0.00% | 1,962,828 |
| 2014-04-02 | 2014-03-31 | 7.450 | 266,765 | +2,268 | 0.00% | 1,987,441 |
| 2014-04-01 | 2014-03-28 | 7.384 | 264,497 | +2,269 | 0.00% | 1,953,054 |
| 2014-03-28 | 2014-03-26 | 7.296 | 262,228 | -2,722 | 0.00% | 1,913,179 |
| 2014-03-27 | 2014-03-25 | 7.053 | 264,950 | +2,722 | 0.00% | 1,868,799 |
| 2014-03-25 | 2014-03-21 | 6.921 | 262,228 | -5,444 | 0.00% | 1,814,919 |
| 2014-03-21 | 2014-03-19 | 6.833 | 267,672 | +5,444 | 0.00% | 1,828,998 |
| 2014-03-14 | 2014-03-12 | 6.943 | 262,228 | -2,722 | 0.00% | 1,820,699 |
| 2014-03-13 | 2014-03-11 | 6.965 | 264,950 | -2,269 | 0.00% | 1,845,439 |
| 2014-03-12 | 2014-03-10 | 6.987 | 267,219 | +2,269 | 0.00% | 1,867,133 |
| 2014-03-07 | 2014-03-05 | 7.097 | 264,950 | +2,722 | 0.00% | 1,880,479 |
| 2014-03-03 | 2014-02-27 | 7.406 | 262,228 | -2,269 | 0.00% | 1,942,079 |
| 2014-02-28 | 2014-02-26 | 7.252 | 264,497 | +4,991 | 0.00% | 1,918,074 |
| 2014-02-27 | 2014-02-25 | 7.252 | 259,506 | +4,537 | 0.00% | 1,881,880 |
| 2014-02-24 | 2014-02-20 | 7.450 | 254,969 | +93,458 | 0.00% | 1,899,559 |
| 2014-02-13 | 2014-02-11 | 7.494 | 161,511 | -5,444 | 0.00% | 1,210,402 |
| 2014-02-11 | 2014-02-07 | 7.318 | 166,955 | +2,722 | 0.00% | 1,221,761 |
| 2014-01-27 | 2014-01-23 | 7.494 | 164,233 | +2,722 | 0.00% | 1,230,801 |
| 2014-01-07 | 2014-01-03 | 8.089 | 161,511 | -1,361 | 0.00% | 1,306,522 |
| 2013-12-30 | 2013-12-24 | 8.354 | 162,872 | +1,361 | 0.00% | 1,360,612 |
| 2013-12-11 | 2013-12-09 | 8.751 | 161,511 | -45,368 | 0.00% | 1,413,322 |
| 2013-12-04 | 2013-12-02 | 8.817 | 206,879 | -22,684 | 0.00% | 1,824,001 |
| 2013-11-19 | 2013-11-15 | 8.310 | 229,563 | +88,468 | 0.00% | 1,907,620 |
| 2013-11-11 | 2013-11-07 | 8.089 | 141,095 | +2,268 | 0.00% | 1,141,370 |
| 2013-11-01 | 2013-10-30 | 8.133 | 138,827 | -2,268 | 0.00% | 1,129,143 |
| 2013-10-28 | 2013-10-24 | 7.781 | 141,095 | +2,268 | 0.00% | 1,097,830 |
| 2013-09-09 | 2013-09-05 | 7.693 | 138,827 | -453 | 0.00% | 1,067,943 |
| 2013-09-04 | 2013-09-02 | 7.516 | 139,280 | -2,722 | 0.00% | 1,046,868 |
| 2013-09-03 | 2013-08-30 | 7.340 | 142,002 | +453 | 0.00% | 1,042,287 |
| 2013-09-02 | 2013-08-29 | 7.406 | 141,549 | -4,537 | 0.00% | 1,048,322 |
| 2013-08-28 | 2013-08-26 | 7.494 | 146,086 | +31,758 | 0.00% | 1,094,803 |
| 2013-08-20 | 2013-08-16 | 7.715 | 114,328 | -14,971 | 0.00% | 882,001 |
| 2013-08-16 | 2013-08-13 | 7.538 | 129,299 | -2,722 | 0.00% | 974,698 |
| 2013-08-15 | 2013-08-12 | 7.142 | 132,021 | -1,815 | 0.00% | 942,837 |
| 2013-08-13 | 2013-08-09 | 6.877 | 133,836 | +2,722 | 0.00% | 920,399 |
| 2013-08-09 | 2013-08-07 | 6.855 | 131,114 | +2,722 | 0.00% | 898,790 |
| 2013-08-08 | 2013-08-06 | 6.965 | 128,392 | -5,444 | 0.00% | 894,280 |
| 2013-08-05 | 2013-08-01 | 6.877 | 133,836 | -4,537 | 0.00% | 920,399 |
| 2013-08-02 | 2013-07-31 | 6.921 | 138,373 | +2,268 | 0.00% | 957,700 |
| 2013-08-01 | 2013-07-30 | 6.943 | 136,105 | +2,269 | 0.00% | 945,003 |
| 2013-07-25 | 2013-07-23 | 6.987 | 133,836 | -4,537 | 0.00% | 935,149 |
| 2013-07-23 | 2013-07-19 | 6.789 | 138,373 | +2,268 | 0.00% | 939,400 |
| 2013-07-17 | 2013-07-15 | 6.921 | 136,105 | +1,815 | 0.00% | 942,003 |
| 2013-07-12 | 2013-07-10 | 6.789 | 134,290 | -2,722 | 0.00% | 911,681 |
| 2013-07-11 | 2013-07-09 | 6.679 | 137,012 | -13,610 | 0.00% | 915,061 |
| 2013-07-10 | 2013-07-08 | 6.679 | 150,622 | +2,268 | 0.00% | 1,005,958 |
| 2013-07-09 | 2013-07-05 | 6.789 | 148,354 | -2,268 | 0.00% | 1,007,160 |
| 2013-07-08 | 2013-07-04 | 6.679 | 150,622 | +2,268 | 0.00% | 1,005,958 |
| 2013-07-02 | 2013-06-27 | 6.965 | 148,354 | +13,610 | 0.00% | 1,033,320 |
| 2013-06-27 | 2013-06-25 | 6.635 | 134,744 | -2,722 | 0.00% | 893,973 |
| 2013-06-26 | 2013-06-24 | 6.591 | 137,466 | +4,991 | 0.00% | 905,973 |
| 2013-06-24 | 2013-06-20 | 6.811 | 132,475 | +9,074 | 0.00% | 902,279 |
| 2013-06-20 | 2013-06-18 | 8.028 | 123,401 | +9,327 | 0.00% | 990,689 |
| 2013-06-11 | 2013-06-07 | 8.239 | 114,074 | -2,136 | 0.00% | 939,840 |
| 2013-06-06 | 2013-06-04 | 8.450 | 116,210 | +2,136 | 0.00% | 981,918 |
| 2013-06-03 | 2013-05-30 | 8.543 | 114,074 | +2,136 | 0.00% | 974,550 |
| 2013-05-27 | 2013-05-23 | 8.590 | 111,938 | +4,273 | 0.00% | 961,542 |
| 2013-05-23 | 2013-05-21 | 8.754 | 107,665 | -2,137 | 0.00% | 942,477 |
| 2013-05-22 | 2013-05-20 | 8.824 | 109,802 | +2,137 | 0.00% | 968,894 |
| 2013-05-13 | 2013-05-09 | 8.964 | 107,665 | -2,137 | 0.00% | 965,157 |
| 2013-05-10 | 2013-05-08 | 8.988 | 109,802 | -1,709 | 0.00% | 986,884 |
| 2013-05-09 | 2013-05-07 | 8.871 | 111,511 | -98,266 | 0.00% | 989,194 |
| 2013-05-08 | 2013-05-06 | 8.801 | 209,777 | -8,544 | 0.00% | 1,846,164 |
| 2013-05-02 | 2013-04-29 | 8.520 | 218,321 | +2,136 | 0.00% | 1,860,036 |
| 2013-04-30 | 2013-04-26 | 8.637 | 216,185 | -2,136 | 0.00% | 1,867,138 |
| 2013-04-26 | 2013-04-24 | 8.332 | 218,321 | -4,273 | 0.00% | 1,819,156 |
| 2013-04-25 | 2013-04-23 | 8.075 | 222,594 | +2,136 | 0.00% | 1,797,451 |
| 2013-04-22 | 2013-04-18 | 7.958 | 220,458 | -2,136 | 0.00% | 1,754,403 |
| 2013-04-19 | 2013-04-17 | 7.958 | 222,594 | +4,273 | 0.00% | 1,771,401 |
| 2013-04-18 | 2013-04-16 | 8.145 | 218,321 | -2,137 | 0.00% | 1,778,276 |
| 2013-04-15 | 2013-04-11 | 8.262 | 220,458 | -2,990 | 0.00% | 1,821,483 |
| 2013-04-12 | 2013-04-10 | 8.192 | 223,448 | +5,981 | 0.00% | 1,830,497 |
| 2013-04-08 | 2013-04-03 | 8.426 | 217,467 | +106,811 | 0.00% | 1,832,400 |
| 2013-04-03 | 2013-03-28 | 8.707 | 110,656 | +2,991 | 0.00% | 963,479 |
| 2013-03-15 | 2013-03-13 | 8.941 | 107,665 | +4,272 | 0.00% | 962,637 |
| 2013-03-12 | 2013-03-08 | 9.339 | 103,393 | -1,709 | 0.00% | 965,581 |
| 2013-03-07 | 2013-03-05 | 9.105 | 105,102 | +2,564 | 0.00% | 956,941 |
| 2013-02-15 | 2013-02-08 | 9.596 | 102,538 | +12,817 | 0.00% | 983,996 |
| 2013-02-05 | 2013-02-01 | 10.182 | 89,721 | -4,273 | 0.00% | 913,499 |
| 2013-01-28 | 2013-01-24 | 9.854 | 93,994 | -12,817 | 0.00% | 926,204 |
| 2013-01-25 | 2013-01-23 | 9.737 | 106,811 | -2,563 | 0.00% | 1,040,001 |
| 2012-12-18 | 2012-12-14 | 8.894 | 109,374 | -4,273 | 0.00% | 972,797 |
| 2012-11-26 | 2012-11-22 | 7.841 | 113,647 | -1,709 | 0.00% | 891,102 |
| 2012-11-06 | 2012-11-02 | 8.098 | 115,356 | -8,545 | 0.00% | 934,202 |
| 2012-11-01 | 2012-10-30 | 7.747 | 123,901 | -10,681 | 0.00% | 959,903 |
| 2012-10-24 | 2012-10-19 | 7.701 | 134,582 | +17,090 | 0.00% | 1,036,352 |
| 2012-10-19 | 2012-10-17 | 7.583 | 117,492 | -1,282 | 0.00% | 891,000 |
| 2012-10-15 | 2012-10-11 | 7.443 | 118,774 | -2,136 | 0.00% | 884,042 |
| 2012-10-11 | 2012-10-09 | 7.186 | 120,910 | -2,136 | 0.00% | 868,811 |
| 2012-10-10 | 2012-10-08 | 7.139 | 123,046 | +2,136 | 0.00% | 878,399 |
| 2012-10-08 | 2012-10-04 | 7.139 | 120,910 | -2,136 | 0.00% | 863,151 |
| 2012-10-03 | 2012-09-27 | 7.069 | 123,046 | -4,273 | 0.00% | 869,759 |
| 2012-09-28 | 2012-09-26 | 6.905 | 127,319 | +2,137 | 0.00% | 879,103 |
| 2012-09-27 | 2012-09-25 | 6.998 | 125,182 | +4,272 | 0.00% | 876,067 |
| 2012-09-24 | 2012-09-20 | 7.045 | 120,910 | -2,136 | 0.00% | 851,831 |
| 2012-09-21 | 2012-09-19 | 6.975 | 123,046 | -2,136 | 0.00% | 858,239 |
| 2012-09-19 | 2012-09-17 | 6.928 | 125,182 | +2,136 | 0.00% | 867,277 |
| 2012-09-18 | 2012-09-14 | 6.858 | 123,046 | -220,885 | 0.00% | 843,839 |
| 2012-09-14 | 2012-09-12 | 6.600 | 343,931 | +427 | 0.00% | 2,270,100 |
| 2012-09-13 | 2012-09-11 | 6.530 | 343,504 | +2,136 | 0.00% | 2,243,161 |
| 2012-09-07 | 2012-09-05 | 6.460 | 341,368 | +2,137 | 0.00% | 2,205,243 |
| 2012-09-06 | 2012-09-04 | 6.577 | 339,231 | -2,564 | 0.00% | 2,231,137 |
| 2012-09-04 | 2012-08-31 | 6.694 | 341,795 | +213,622 | 0.00% | 2,288,001 |
| 2012-09-03 | 2012-08-30 | 6.764 | 128,173 | +3,418 | 0.00% | 867,000 |
| 2012-08-31 | 2012-08-29 | 6.952 | 124,755 | +1,709 | 0.00% | 867,239 |
| 2012-08-30 | 2012-08-28 | 7.022 | 123,046 | +2,136 | 0.00% | 863,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 120,910 | +8,545 | 0.00% | 854,661 |
| 2012-08-27 | 2012-08-23 | 7.256 | 112,365 | -5,981 | 0.00% | 815,300 |
| 2012-08-23 | 2012-08-21 | 7.232 | 118,346 | +2,136 | 0.00% | 855,927 |
| 2012-08-20 | 2012-08-16 | 7.303 | 116,210 | +2,563 | 0.00% | 848,638 |
| 2012-08-16 | 2012-08-14 | 7.443 | 113,647 | -854 | 0.00% | 845,882 |
| 2012-08-15 | 2012-08-13 | 7.349 | 114,501 | +2,563 | 0.00% | 841,518 |
| 2012-08-14 | 2012-08-10 | 7.443 | 111,938 | +2,136 | 0.00% | 833,161 |
| 2012-08-13 | 2012-08-09 | 7.560 | 109,802 | -2,136 | 0.00% | 830,113 |
| 2012-08-10 | 2012-08-08 | 7.490 | 111,938 | -1,282 | 0.00% | 838,401 |
| 2012-08-09 | 2012-08-07 | 7.466 | 113,220 | -1,709 | 0.00% | 845,353 |
| 2012-08-08 | 2012-08-06 | 7.466 | 114,929 | -8,544 | 0.00% | 858,114 |
| 2012-08-02 | 2012-07-31 | 7.396 | 123,473 | +2,563 | 0.00% | 913,237 |
| 2012-08-01 | 2012-07-30 | 7.326 | 120,910 | +5,127 | 0.00% | 885,791 |
| 2012-07-31 | 2012-07-27 | 7.186 | 115,783 | -621,212 | 0.00% | 831,970 |
| 2012-07-30 | 2012-07-26 | 6.998 | 736,995 | +4,272 | 0.01% | 5,157,749 |
| 2012-07-27 | 2012-07-25 | 7.022 | 732,723 | -5,554 | 0.01% | 5,145,002 |
| 2012-07-26 | 2012-07-24 | 6.952 | 738,277 | -40,588 | 0.01% | 5,132,161 |
| 2012-07-25 | 2012-07-23 | 6.998 | 778,865 | +80,749 | 0.01% | 5,450,770 |
| 2012-07-23 | 2012-07-19 | 7.115 | 698,116 | -64,514 | 0.01% | 4,967,360 |
| 2012-07-20 | 2012-07-18 | 6.905 | 762,630 | +37,598 | 0.01% | 5,265,752 |
| 2012-07-19 | 2012-07-17 | 6.928 | 725,032 | -64,087 | 0.01% | 5,023,118 |
| 2012-07-17 | 2012-07-13 | 6.858 | 789,119 | +2,991 | 0.01% | 5,411,711 |
| 2012-07-16 | 2012-07-12 | 6.881 | 786,128 | +44,860 | 0.01% | 5,409,599 |
| 2012-07-13 | 2012-07-11 | 7.069 | 741,268 | -1,281 | 0.01% | 5,239,703 |
| 2012-07-12 | 2012-07-10 | 7.115 | 742,549 | -23,926 | 0.01% | 5,283,518 |
| 2012-07-11 | 2012-07-09 | 7.115 | 766,475 | +21,362 | 0.01% | 5,453,760 |
| 2012-07-10 | 2012-07-06 | 7.279 | 745,113 | +3,418 | 0.01% | 5,423,842 |
| 2012-07-05 | 2012-07-03 | 7.443 | 741,695 | -2,136 | 0.01% | 5,520,481 |
| 2012-07-04 | 2012-06-29 | 7.232 | 743,831 | -4,272 | 0.01% | 5,379,690 |
| 2012-06-29 | 2012-06-27 | 7.069 | 748,103 | -42,725 | 0.01% | 5,288,017 |
| 2012-06-28 | 2012-06-26 | 6.952 | 790,828 | -3,418 | 0.01% | 5,497,471 |
| 2012-06-27 | 2012-06-25 | 6.905 | 794,246 | +42,725 | 0.01% | 5,484,052 |
| 2012-06-21 | 2012-06-19 | 7.139 | 751,521 | +2,136 | 0.01% | 5,364,947 |
| 2012-06-19 | 2012-06-15 | 7.115 | 749,385 | -38,452 | 0.01% | 5,332,159 |
| 2012-06-18 | 2012-06-14 | 6.835 | 787,837 | +42,724 | 0.01% | 5,384,479 |
| 2012-06-15 | 2012-06-13 | 6.811 | 745,113 | +4,273 | 0.01% | 5,075,042 |
| 2012-06-14 | 2012-06-12 | 6.858 | 740,840 | +20,507 | 0.01% | 5,080,618 |
| 2012-06-13 | 2012-06-11 | 7.678 | 720,333 | +1,709 | 0.01% | 5,530,585 |
| 2012-06-12 | 2012-06-08 | 7.505 | 718,624 | +38,928 | 0.01% | 5,393,276 |
| 2012-06-08 | 2012-06-06 | 7.752 | 679,696 | +2,431 | 0.01% | 5,268,921 |
| 2012-06-05 | 2012-06-01 | 7.678 | 677,265 | +8,101 | 0.01% | 5,199,917 |
| 2012-06-01 | 2012-05-30 | 7.703 | 669,164 | +1,215 | 0.01% | 5,154,239 |
| 2012-05-18 | 2012-05-16 | 8.073 | 667,949 | +2,025 | 0.01% | 5,392,230 |
| 2012-05-09 | 2012-05-07 | 8.641 | 665,924 | -20,253 | 0.01% | 5,754,003 |
| 2012-04-17 | 2012-04-13 | 8.789 | 686,177 | -8,101 | 0.01% | 6,030,641 |
| 2012-04-13 | 2012-04-11 | 8.172 | 694,278 | -2,025 | 0.01% | 5,673,339 |
| 2012-03-28 | 2012-03-26 | 8.221 | 696,303 | +6,076 | 0.01% | 5,724,267 |
| 2012-03-27 | 2012-03-23 | 8.418 | 690,227 | +2,025 | 0.01% | 5,810,636 |
| 2012-03-12 | 2012-03-08 | 9.159 | 688,202 | +24,304 | 0.01% | 6,303,289 |
| 2012-03-05 | 2012-03-01 | 9.283 | 663,898 | +286,784 | 0.01% | 6,162,637 |
| 2012-03-02 | 2012-02-29 | 9.529 | 377,114 | -286,784 | 0.00% | 3,593,663 |
| 2012-02-24 | 2012-02-22 | 9.406 | 663,898 | -2,026 | 0.01% | 6,244,587 |
| 2012-02-23 | 2012-02-21 | 9.307 | 665,924 | -2,025 | 0.01% | 6,197,883 |
| 2012-02-20 | 2012-02-16 | 9.258 | 667,949 | +2,025 | 0.01% | 6,183,750 |
| 2012-02-17 | 2012-02-15 | 9.332 | 665,924 | -2,025 | 0.01% | 6,214,323 |
| 2012-02-15 | 2012-02-13 | 9.134 | 667,949 | +2,025 | 0.01% | 6,101,300 |
| 2012-02-14 | 2012-02-10 | 9.233 | 665,924 | +11,747 | 0.01% | 6,148,563 |
| 2012-02-08 | 2012-02-06 | 9.480 | 654,177 | +287,595 | 0.01% | 6,201,601 |
| 2012-02-06 | 2012-02-02 | 9.628 | 366,582 | -270,177 | 0.00% | 3,529,499 |
| 2012-02-01 | 2012-01-30 | 9.258 | 636,759 | +254,379 | 0.01% | 5,894,999 |
| 2012-01-27 | 2012-01-20 | 9.283 | 382,380 | -40,506 | 0.00% | 3,549,444 |
| 2012-01-26 | 2012-01-19 | 9.332 | 422,886 | -3,240 | 0.00% | 3,946,321 |
| 2012-01-19 | 2012-01-17 | 9.307 | 426,126 | -262,076 | 0.00% | 3,966,037 |
| 2012-01-17 | 2012-01-13 | 8.962 | 688,202 | -2,025 | 0.01% | 6,167,369 |
| 2012-01-13 | 2012-01-11 | 8.715 | 690,227 | -28,355 | 0.01% | 6,015,116 |
| 2011-12-13 | 2011-12-09 | 8.344 | 718,582 | +2,025 | 0.01% | 5,996,121 |
| 2011-11-23 | 2011-11-21 | 7.900 | 716,557 | +28,355 | 0.01% | 5,660,803 |
| 2011-11-22 | 2011-11-18 | 8.320 | 688,202 | +1,215 | 0.01% | 5,725,629 |
| 2011-11-18 | 2011-11-16 | 8.715 | 686,987 | +6,481 | 0.01% | 5,986,880 |
| 2011-11-17 | 2011-11-15 | 8.863 | 680,506 | +260,456 | 0.01% | 6,031,200 |
| 2011-11-16 | 2011-11-14 | 8.986 | 420,050 | -40,507 | 0.00% | 3,774,676 |
| 2011-11-04 | 2011-11-02 | 8.764 | 460,557 | +2,026 | 0.00% | 4,036,353 |
| 2011-11-03 | 2011-11-01 | 8.567 | 458,531 | -2,026 | 0.00% | 3,928,037 |
| 2011-11-02 | 2011-10-31 | 8.764 | 460,557 | +2,026 | 0.00% | 4,036,353 |
| 2011-10-31 | 2011-10-27 | 8.764 | 458,531 | -14,988 | 0.00% | 4,018,597 |
| 2011-10-28 | 2011-10-26 | 8.221 | 473,519 | +3,241 | 0.00% | 3,892,772 |
| 2011-10-27 | 2011-10-25 | 7.900 | 470,278 | -14,177 | 0.00% | 3,715,198 |
| 2011-10-20 | 2011-10-18 | 6.937 | 484,455 | +10,126 | 0.00% | 3,360,757 |
| 2011-09-22 | 2011-09-20 | 7.925 | 474,329 | -1,215 | 0.00% | 3,758,911 |
| 2011-09-21 | 2011-09-19 | 7.826 | 475,544 | -8,101 | 0.00% | 3,721,580 |
| 2011-09-15 | 2011-09-12 | 7.999 | 483,645 | +4,050 | 0.00% | 3,868,558 |
| 2011-09-14 | 2011-09-09 | 8.493 | 479,595 | +4,051 | 0.00% | 4,072,963 |
| 2011-09-09 | 2011-09-07 | 8.789 | 475,544 | -8,101 | 0.00% | 4,179,440 |
| 2011-09-08 | 2011-09-06 | 8.641 | 483,645 | +4,050 | 0.00% | 4,178,997 |
| 2011-09-07 | 2011-09-05 | 8.641 | 479,595 | +8,102 | 0.00% | 4,144,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 471,493 | +810 | 0.00% | 4,190,396 |
| 2011-09-05 | 2011-09-01 | 9.036 | 470,683 | +2,025 | 0.00% | 4,252,917 |
| 2011-08-22 | 2011-08-18 | 9.258 | 468,658 | +2,025 | 0.00% | 4,338,750 |
| 2011-08-19 | 2011-08-17 | 9.406 | 466,633 | +2,026 | 0.00% | 4,389,123 |
| 2011-08-16 | 2011-08-12 | 9.381 | 464,607 | -405 | 0.00% | 4,358,597 |
| 2011-08-11 | 2011-08-09 | 9.283 | 465,012 | +1,215 | 0.00% | 4,316,476 |
| 2011-08-05 | 2011-08-03 | 10.122 | 463,797 | -3,241 | 0.00% | 4,694,498 |
| 2011-07-20 | 2011-07-18 | 10.023 | 467,038 | -1,215 | 0.00% | 4,681,183 |
| 2011-07-19 | 2011-07-15 | 9.752 | 468,253 | -4,051 | 0.00% | 4,566,201 |
| 2011-07-18 | 2011-07-14 | 9.776 | 472,304 | +1,216 | 0.00% | 4,617,365 |
| 2011-07-15 | 2011-07-13 | 9.801 | 471,088 | +4,050 | 0.00% | 4,617,107 |
| 2011-07-12 | 2011-07-08 | 9.949 | 467,038 | -243,038 | 0.00% | 4,646,593 |
| 2011-07-11 | 2011-07-07 | 9.826 | 710,076 | +5,266 | 0.01% | 6,976,944 |
| 2011-06-24 | 2011-06-22 | 9.505 | 704,810 | +4,051 | 0.01% | 6,699,003 |
| 2011-06-23 | 2011-06-21 | 9.727 | 700,759 | +20,253 | 0.01% | 6,816,199 |
| 2011-06-21 | 2011-06-17 | 9.924 | 680,506 | +8,101 | 0.01% | 6,753,601 |
| 2011-06-20 | 2011-06-16 | 9.924 | 672,405 | +1,216 | 0.01% | 6,673,203 |
| 2011-06-17 | 2011-06-15 | 10.171 | 671,189 | +40,506 | 0.01% | 6,826,835 |
| 2011-06-09 | 2011-06-07 | 10.905 | 630,683 | +10,419 | 0.01% | 6,877,868 |
| 2011-06-08 | 2011-06-03 | 10.930 | 620,264 | +39,888 | 0.01% | 6,779,795 |
| 2011-06-07 | 2011-06-02 | 11.106 | 580,376 | +201,436 | 0.00% | 6,445,649 |
| 2011-06-03 | 2011-06-01 | 11.582 | 378,940 | +279,219 | 0.00% | 4,389,003 |
| 2011-06-02 | 2011-05-31 | 11.908 | 99,721 | -398,884 | 0.00% | 1,187,500 |
| 2011-05-31 | 2011-05-27 | 11.582 | 498,605 | -19,944 | 0.00% | 5,775,001 |
| 2011-05-27 | 2011-05-25 | 11.457 | 518,549 | +19,944 | 0.00% | 5,940,999 |
| 2011-05-25 | 2011-05-23 | 11.307 | 498,605 | +79,777 | 0.00% | 5,637,501 |
| 2011-05-20 | 2011-05-18 | 11.582 | 418,828 | +199,442 | 0.00% | 4,850,999 |
| 2011-05-19 | 2011-05-17 | 11.281 | 219,386 | -39,889 | 0.00% | 2,474,998 |
| 2011-05-18 | 2011-05-16 | 11.181 | 259,275 | +39,889 | 0.00% | 2,899,005 |
| 2011-05-17 | 2011-05-13 | 11.382 | 219,386 | -39,889 | 0.00% | 2,496,998 |
| 2011-05-16 | 2011-05-12 | 11.307 | 259,275 | +39,889 | 0.00% | 2,931,505 |
| 2011-05-03 | 2011-04-28 | 11.883 | 219,386 | -39,889 | 0.00% | 2,606,998 |
| 2011-04-29 | 2011-04-27 | 11.808 | 259,275 | +79,777 | 0.00% | 3,061,505 |
| 2011-04-27 | 2011-04-21 | 11.858 | 179,498 | +79,777 | 0.00% | 2,128,503 |
| 2011-04-21 | 2011-04-19 | 11.281 | 99,721 | +3,191 | 0.00% | 1,125,000 |
| 2011-04-19 | 2011-04-15 | 11.658 | 96,530 | -1,197 | 0.00% | 1,125,301 |
| 2011-04-18 | 2011-04-14 | 11.582 | 97,727 | -1,994 | 0.00% | 1,131,905 |
| 2011-04-12 | 2011-04-08 | 11.482 | 99,721 | -79,777 | 0.00% | 1,145,000 |
| 2011-04-08 | 2011-04-06 | 11.131 | 179,498 | +79,777 | 0.00% | 1,998,003 |
| 2011-04-06 | 2011-04-01 | 11.131 | 99,721 | -7,978 | 0.00% | 1,110,000 |
| 2011-03-21 | 2011-03-17 | 10.128 | 107,699 | -7,977 | 0.00% | 1,090,803 |
| 2011-03-14 | 2011-03-10 | 10.404 | 115,676 | -1,596 | 0.00% | 1,203,497 |
| 2011-03-10 | 2011-03-08 | 10.203 | 117,272 | -798 | 0.00% | 1,196,581 |
| 2011-03-09 | 2011-03-07 | 10.078 | 118,070 | -1,994 | 0.00% | 1,189,924 |
| 2011-03-08 | 2011-03-04 | 10.178 | 120,064 | -1,994 | 0.00% | 1,222,059 |
| 2011-02-15 | 2011-02-11 | 9.050 | 122,058 | +7,977 | 0.00% | 1,104,656 |
| 2011-02-11 | 2011-02-09 | 9.301 | 114,081 | -1,196 | 0.00% | 1,061,062 |
| 2011-02-01 | 2011-01-28 | 9.627 | 115,277 | +7,977 | 0.00% | 1,109,756 |
| 2011-01-26 | 2011-01-24 | 9.602 | 107,300 | +3,989 | 0.00% | 1,030,272 |
| 2011-01-20 | 2011-01-18 | 9.852 | 103,311 | +3,989 | 0.00% | 1,017,871 |
| 2011-01-18 | 2011-01-14 | 9.953 | 99,322 | -3,989 | 0.00% | 988,529 |
| 2011-01-14 | 2011-01-12 | 10.103 | 103,311 | -3,989 | 0.00% | 1,043,771 |
| 2011-01-12 | 2011-01-10 | 9.827 | 107,300 | +3,989 | 0.00% | 1,054,482 |
| 2011-01-06 | 2011-01-04 | 10.078 | 103,311 | -3,989 | 0.00% | 1,041,181 |
| 2011-01-05 | 2011-01-03 | 10.003 | 107,300 | -1,196 | 0.00% | 1,073,312 |
| 2011-01-04 | 2010-12-31 | 9.777 | 108,496 | +1,196 | 0.00% | 1,060,796 |
| 2011-01-03 | 2010-12-29 | 9.602 | 107,300 | +7,978 | 0.00% | 1,030,272 |
| 2010-12-29 | 2010-12-24 | 9.602 | 99,322 | +5,185 | 0.00% | 953,669 |
| 2010-12-01 | 2010-11-29 | 10.254 | 94,137 | +399 | 0.00% | 965,244 |
| 2010-11-25 | 2010-11-23 | 10.103 | 93,738 | +399 | 0.00% | 947,053 |
| 2010-11-17 | 2010-11-15 | 10.580 | 93,339 | +39,490 | 0.00% | 987,482 |
| 2010-11-16 | 2010-11-12 | 10.780 | 53,849 | +2,393 | 0.00% | 580,496 |
| 2010-11-10 | 2010-11-08 | 11.256 | 51,456 | +1,197 | 0.00% | 579,210 |
| 2010-11-09 | 2010-11-05 | 11.031 | 50,259 | -1,197 | 0.00% | 554,396 |
| 2010-11-08 | 2010-11-04 | 10.855 | 51,456 | -399 | 0.00% | 558,570 |
| 2010-11-05 | 2010-11-03 | 10.780 | 51,855 | +1,197 | 0.00% | 559,001 |
| 2010-10-28 | 2010-10-26 | 10.178 | 50,658 | -3,590 | 0.00% | 515,617 |
| 2010-10-27 | 2010-10-25 | 10.153 | 54,248 | +1,595 | 0.00% | 550,798 |
| 2010-10-22 | 2010-10-20 | 10.354 | 52,653 | -235,341 | 0.00% | 545,163 |
| 2010-10-21 | 2010-10-19 | 10.153 | 287,994 | -3,989 | 0.00% | 2,924,098 |
| 2010-10-20 | 2010-10-18 | 10.003 | 291,983 | +7,978 | 0.00% | 2,920,680 |
| 2010-10-19 | 2010-10-15 | 10.128 | 284,005 | +1,994 | 0.00% | 2,876,477 |
| 2010-10-18 | 2010-10-14 | 10.178 | 282,011 | +3,989 | 0.00% | 2,870,421 |
| 2010-10-15 | 2010-10-13 | 10.128 | 278,022 | +1,994 | 0.00% | 2,815,879 |
| 2010-10-12 | 2010-10-08 | 10.454 | 276,028 | +183,487 | 0.00% | 2,885,644 |
| 2010-10-06 | 2010-10-04 | 10.153 | 92,541 | -1,994 | 0.00% | 939,599 |
| 2010-10-05 | 2010-09-30 | 10.078 | 94,535 | -7,978 | 0.00% | 952,735 |
| 2010-10-04 | 2010-09-29 | 9.953 | 102,513 | -1,596 | 0.00% | 1,020,288 |
| 2010-09-29 | 2010-09-27 | 9.627 | 104,109 | -399 | 0.00% | 1,002,243 |
| 2010-09-27 | 2010-09-22 | 9.777 | 104,508 | -7,977 | 0.00% | 1,021,804 |
| 2010-09-24 | 2010-09-21 | 9.627 | 112,485 | -202,633 | 0.00% | 1,082,877 |
| 2010-09-21 | 2010-09-17 | 9.527 | 315,118 | -3,989 | 0.00% | 3,001,997 |
| 2010-09-20 | 2010-09-16 | 9.502 | 319,107 | +17,551 | 0.00% | 3,031,999 |
| 2010-09-17 | 2010-09-15 | 9.752 | 301,556 | +5,983 | 0.00% | 2,940,838 |
| 2010-09-15 | 2010-09-13 | 9.827 | 295,573 | -3,989 | 0.00% | 2,904,720 |
| 2010-09-14 | 2010-09-10 | 9.502 | 299,562 | +7,978 | 0.00% | 2,846,292 |
| 2010-09-09 | 2010-09-07 | 9.176 | 291,584 | -6,781 | 0.00% | 2,675,459 |
| 2010-09-08 | 2010-09-06 | 9.201 | 298,365 | -2,393 | 0.00% | 2,745,158 |
| 2010-08-30 | 2010-08-26 | 8.850 | 300,758 | -5,585 | 0.00% | 2,661,616 |
| 2010-08-25 | 2010-08-23 | 8.774 | 306,343 | -7,180 | 0.00% | 2,688,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 313,523 | -1,994 | 0.00% | 2,727,422 |
| 2010-08-20 | 2010-08-18 | 8.599 | 315,517 | +1,196 | 0.00% | 2,713,129 |
| 2010-08-17 | 2010-08-13 | 8.499 | 314,321 | -398 | 0.00% | 2,671,324 |
| 2010-08-13 | 2010-08-11 | 8.348 | 314,719 | +4,387 | 0.00% | 2,627,367 |
| 2010-08-10 | 2010-08-06 | 8.599 | 310,332 | +5,984 | 0.00% | 2,668,543 |
| 2010-08-06 | 2010-08-04 | 8.699 | 304,348 | +66,214 | 0.00% | 2,647,606 |
| 2010-08-04 | 2010-08-02 | 8.800 | 238,134 | +1,995 | 0.00% | 2,095,473 |
| 2010-08-02 | 2010-07-29 | 8.950 | 236,139 | -2,394 | 0.00% | 2,113,438 |
| 2010-07-30 | 2010-07-28 | 8.975 | 238,533 | -3,590 | 0.00% | 2,140,844 |
| 2010-07-29 | 2010-07-27 | 8.800 | 242,123 | -15,556 | 0.00% | 2,130,574 |
| 2010-07-28 | 2010-07-26 | 8.774 | 257,679 | +1,197 | 0.00% | 2,261,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 256,482 | +4,387 | 0.00% | 2,237,637 |
| 2010-07-23 | 2010-07-21 | 8.073 | 252,095 | +3,989 | 0.00% | 2,035,043 |
| 2010-07-22 | 2010-07-20 | 8.047 | 248,106 | +11,967 | 0.00% | 1,996,622 |
| 2010-07-21 | 2010-07-19 | 8.047 | 236,139 | +3,989 | 0.00% | 1,900,318 |
| 2010-07-20 | 2010-07-16 | 8.198 | 232,150 | 0.00% | 1,903,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy