History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,705,000 | +0 | 0.01% | 19,377,150 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,705,000 | +0 | 0.01% | 19,080,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,705,000 | -25,000 | 0.01% | 18,858,450 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,730,000 | -50,000 | 0.01% | 19,134,900 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,780,000 | +20,000 | 0.01% | 19,618,200 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,760,000 | -1,000 | 0.01% | 19,740,000 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,761,000 | +1,000 | 0.01% | 19,557,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,760,000 | +15,000 | 0.01% | 19,288,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,745,000 | +3,000 | 0.01% | 19,548,900 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,742,000 | +11,000 | 0.01% | 19,533,240 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,731,000 | +21,000 | 0.01% | 19,438,510 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,710,000 | +2,000 | 0.01% | 19,588,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,708,000 | +21,000 | 0.01% | 19,874,880 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,687,000 | +41,000 | 0.01% | 20,094,150 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,646,000 | -5,000 | 0.01% | 19,943,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,651,000 | -36,000 | 0.01% | 20,555,130 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,687,000 | -499,000 | 0.01% | 20,057,280 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,186,000 | -1,000 | 0.01% | 22,939,280 |
| 2025-09-08 | 2025-09-04 | 5.430 | 4,187,000 | -60,000 | 0.01% | 22,735,410 |
| 2025-09-03 | 2025-09-01 | 5.200 | 4,247,000 | +12,000 | 0.01% | 22,084,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 4,235,000 | +2,000 | 0.01% | 22,233,750 |
| 2025-08-29 | 2025-08-27 | 5.290 | 4,233,000 | +86,000 | 0.01% | 22,392,570 |
| 2025-08-28 | 2025-08-26 | 5.420 | 4,147,000 | +18,000 | 0.01% | 22,476,740 |
| 2025-08-27 | 2025-08-25 | 5.500 | 4,129,000 | -63,000 | 0.01% | 22,709,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 4,192,000 | -40,000 | 0.01% | 23,056,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,232,000 | -20,000 | 0.01% | 23,402,960 |
| 2025-08-22 | 2025-08-20 | 5.460 | 4,252,000 | +6,000 | 0.01% | 23,215,920 |
| 2025-08-21 | 2025-08-19 | 5.410 | 4,246,000 | -30,000 | 0.01% | 22,970,860 |
| 2025-08-20 | 2025-08-18 | 5.370 | 4,276,000 | -3,000 | 0.01% | 22,962,120 |
| 2025-08-19 | 2025-08-15 | 5.410 | 4,279,000 | +7,000 | 0.01% | 23,149,390 |
| 2025-08-18 | 2025-08-14 | 5.540 | 4,272,000 | -5,000 | 0.01% | 23,666,880 |
| 2025-08-15 | 2025-08-13 | 5.540 | 4,277,000 | -27,000 | 0.01% | 23,694,580 |
| 2025-08-14 | 2025-08-12 | 5.470 | 4,304,000 | -41,000 | 0.01% | 23,542,880 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,345,000 | +5,000 | 0.01% | 23,376,100 |
| 2025-08-12 | 2025-08-08 | 5.390 | 4,340,000 | +6,000 | 0.01% | 23,392,600 |
| 2025-08-11 | 2025-08-07 | 5.390 | 4,334,000 | -50,000 | 0.01% | 23,360,260 |
| 2025-08-08 | 2025-08-06 | 5.270 | 4,384,000 | +10,000 | 0.01% | 23,103,680 |
| 2025-08-07 | 2025-08-05 | 5.380 | 4,374,000 | -16,000 | 0.01% | 23,532,120 |
| 2025-08-05 | 2025-08-01 | 5.110 | 4,390,000 | -21,000 | 0.01% | 22,432,900 |
| 2025-08-04 | 2025-07-31 | 5.150 | 4,411,000 | +10,000 | 0.01% | 22,716,650 |
| 2025-07-31 | 2025-07-29 | 5.180 | 4,401,000 | +13,000 | 0.01% | 22,797,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 4,388,000 | +30,000 | 0.01% | 22,949,240 |
| 2025-07-29 | 2025-07-25 | 5.250 | 4,358,000 | +37,000 | 0.01% | 22,879,500 |
| 2025-07-25 | 2025-07-23 | 5.350 | 4,321,000 | -71,000 | 0.01% | 23,117,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,392,000 | -64,000 | 0.01% | 23,233,680 |
| 2025-07-23 | 2025-07-21 | 5.360 | 4,456,000 | -19,000 | 0.01% | 23,884,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,475,000 | +11,000 | 0.01% | 23,941,250 |
| 2025-07-21 | 2025-07-17 | 5.380 | 4,464,000 | +28,000 | 0.01% | 24,016,320 |
| 2025-07-17 | 2025-07-15 | 5.490 | 4,436,000 | +11,000 | 0.01% | 24,353,640 |
| 2025-07-15 | 2025-07-11 | 5.520 | 4,425,000 | +10,000 | 0.01% | 24,426,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 4,415,000 | +55,000 | 0.01% | 24,679,850 |
| 2025-07-11 | 2025-07-09 | 5.450 | 4,360,000 | +15,000 | 0.01% | 23,762,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,345,000 | +120,216 | 0.01% | 25,249,701 |
| 2025-07-08 | 2025-07-04 | 5.832 | 4,224,784 | +49,761 | 0.01% | 24,637,701 |
| 2025-07-04 | 2025-07-02 | 5.903 | 4,175,023 | +39,028 | 0.01% | 24,647,039 |
| 2025-07-03 | 2025-06-30 | 5.739 | 4,135,995 | +10,733 | 0.01% | 23,738,399 |
| 2025-07-02 | 2025-06-27 | 5.873 | 4,125,262 | +39,028 | 0.01% | 24,226,437 |
| 2025-06-30 | 2025-06-26 | 5.934 | 4,086,234 | +48,785 | 0.01% | 24,248,518 |
| 2025-06-27 | 2025-06-25 | 5.924 | 4,037,449 | +39,028 | 0.01% | 23,917,638 |
| 2025-06-26 | 2025-06-24 | 5.873 | 3,998,421 | -13,660 | 0.01% | 23,481,538 |
| 2025-06-24 | 2025-06-20 | 5.698 | 4,012,081 | +9,757 | 0.01% | 22,862,719 |
| 2025-06-19 | 2025-06-17 | 5.760 | 4,002,324 | +976 | 0.01% | 23,053,239 |
| 2025-06-18 | 2025-06-16 | 5.739 | 4,001,348 | -976 | 0.01% | 22,965,597 |
| 2025-06-13 | 2025-06-11 | 5.688 | 4,002,324 | +19,514 | 0.01% | 22,766,099 |
| 2025-06-12 | 2025-06-10 | 5.606 | 3,982,810 | -23,417 | 0.01% | 22,328,539 |
| 2025-06-11 | 2025-06-09 | 5.504 | 4,006,227 | +976 | 0.01% | 22,049,220 |
| 2025-06-10 | 2025-06-06 | 5.452 | 4,005,251 | -58,542 | 0.01% | 21,838,599 |
| 2025-06-09 | 2025-06-05 | 5.422 | 4,063,793 | -7,806 | 0.01% | 22,032,848 |
| 2025-06-06 | 2025-06-04 | 5.370 | 4,071,599 | -168,796 | 0.01% | 21,866,521 |
| 2025-06-05 | 2025-06-03 | 5.278 | 4,240,395 | -244,901 | 0.01% | 22,381,899 |
| 2025-06-04 | 2025-06-02 | 5.104 | 4,485,296 | +61,469 | 0.01% | 22,893,060 |
| 2025-06-03 | 2025-05-30 | 5.166 | 4,423,827 | -48,785 | 0.01% | 22,851,361 |
| 2025-05-29 | 2025-05-27 | 5.084 | 4,472,612 | +976 | 0.01% | 22,736,641 |
| 2025-05-28 | 2025-05-26 | 5.073 | 4,471,636 | -1,952 | 0.01% | 22,685,849 |
| 2025-05-26 | 2025-05-22 | 5.155 | 4,473,588 | -3,902 | 0.01% | 23,062,552 |
| 2025-05-23 | 2025-05-21 | 5.145 | 4,477,490 | +975 | 0.01% | 23,036,778 |
| 2025-05-22 | 2025-05-20 | 5.145 | 4,476,515 | +5,855 | 0.01% | 23,031,762 |
| 2025-05-20 | 2025-05-16 | 5.176 | 4,470,660 | -17,563 | 0.01% | 23,139,098 |
| 2025-05-19 | 2025-05-15 | 5.155 | 4,488,223 | -16,587 | 0.01% | 23,138,000 |
| 2025-05-16 | 2025-05-14 | 5.186 | 4,504,810 | -126,841 | 0.02% | 23,362,020 |
| 2025-05-15 | 2025-05-13 | 5.114 | 4,631,651 | -35,125 | 0.02% | 23,687,530 |
| 2025-05-14 | 2025-05-12 | 4.981 | 4,666,776 | +55,615 | 0.02% | 23,245,378 |
| 2025-05-09 | 2025-05-07 | 4.889 | 4,611,161 | +30,246 | 0.02% | 22,543,018 |
| 2025-05-02 | 2025-04-29 | 4.950 | 4,580,915 | -1,951 | 0.02% | 22,676,852 |
| 2025-04-30 | 2025-04-28 | 4.961 | 4,582,866 | -9,757 | 0.02% | 22,733,480 |
| 2025-04-29 | 2025-04-25 | 4.827 | 4,592,623 | -31,222 | 0.02% | 22,169,970 |
| 2025-04-28 | 2025-04-24 | 4.868 | 4,623,845 | -2,928 | 0.02% | 22,510,248 |
| 2025-04-25 | 2025-04-23 | 4.797 | 4,626,773 | -18,538 | 0.02% | 22,192,562 |
| 2025-04-24 | 2025-04-22 | 4.735 | 4,645,311 | -9,757 | 0.02% | 21,995,820 |
| 2025-04-23 | 2025-04-17 | 4.622 | 4,655,068 | +1,951 | 0.02% | 21,517,210 |
| 2025-04-22 | 2025-04-16 | 4.592 | 4,653,117 | +1,952 | 0.02% | 21,365,122 |
| 2025-04-17 | 2025-04-15 | 4.643 | 4,651,165 | -2,927 | 0.02% | 21,594,510 |
| 2025-04-16 | 2025-04-14 | 4.622 | 4,654,092 | -1,952 | 0.02% | 21,512,699 |
| 2025-04-15 | 2025-04-11 | 4.540 | 4,656,044 | +4,879 | 0.02% | 21,139,962 |
| 2025-04-14 | 2025-04-10 | 4.448 | 4,651,165 | -8,781 | 0.02% | 20,688,780 |
| 2025-04-11 | 2025-04-09 | 4.356 | 4,659,946 | -53,664 | 0.02% | 20,297,998 |
| 2025-04-10 | 2025-04-08 | 4.284 | 4,713,610 | -4,878 | 0.02% | 20,193,580 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,718,488 | -2,928 | 0.02% | 20,262,838 |
| 2025-04-08 | 2025-04-03 | 4.725 | 4,721,416 | +4,879 | 0.02% | 22,307,792 |
| 2025-04-07 | 2025-04-02 | 4.827 | 4,716,537 | +9,757 | 0.02% | 22,768,140 |
| 2025-04-03 | 2025-04-01 | 4.807 | 4,706,780 | +8,781 | 0.02% | 22,624,560 |
| 2025-04-02 | 2025-03-31 | 4.797 | 4,697,999 | +3,903 | 0.02% | 22,534,201 |
| 2025-04-01 | 2025-03-28 | 4.817 | 4,694,096 | +73,178 | 0.02% | 22,611,700 |
| 2025-03-31 | 2025-03-27 | 4.899 | 4,620,918 | +1,951 | 0.02% | 22,638,078 |
| 2025-03-28 | 2025-03-26 | 5.002 | 4,618,967 | -7,806 | 0.02% | 23,101,920 |
| 2025-03-27 | 2025-03-25 | 5.114 | 4,626,773 | -4,878 | 0.02% | 23,662,582 |
| 2025-03-26 | 2025-03-24 | 5.176 | 4,631,651 | +976 | 0.02% | 23,972,350 |
| 2025-03-25 | 2025-03-21 | 5.053 | 4,630,675 | +975 | 0.02% | 23,397,778 |
| 2025-03-24 | 2025-03-20 | 5.145 | 4,629,700 | +16,587 | 0.02% | 23,819,902 |
| 2025-03-21 | 2025-03-19 | 5.176 | 4,613,113 | +976 | 0.02% | 23,876,401 |
| 2025-03-20 | 2025-03-18 | 5.186 | 4,612,137 | -54,639 | 0.02% | 23,918,620 |
| 2025-03-19 | 2025-03-17 | 5.145 | 4,666,776 | -17,563 | 0.02% | 24,010,658 |
| 2025-03-18 | 2025-03-14 | 5.084 | 4,684,339 | -79,032 | 0.02% | 23,812,960 |
| 2025-03-17 | 2025-03-13 | 5.022 | 4,763,371 | -242,949 | 0.02% | 23,921,802 |
| 2025-03-14 | 2025-03-12 | 5.002 | 5,006,320 | -34,150 | 0.02% | 25,039,279 |
| 2025-03-12 | 2025-03-10 | 4.838 | 5,040,470 | -1,951 | 0.02% | 24,383,522 |
| 2025-03-11 | 2025-03-07 | 4.848 | 5,042,421 | +976 | 0.02% | 24,444,640 |
| 2025-03-10 | 2025-03-06 | 4.868 | 5,041,445 | +19,514 | 0.02% | 24,543,248 |
| 2025-03-07 | 2025-03-05 | 4.868 | 5,021,931 | -43,907 | 0.02% | 24,448,248 |
| 2025-03-06 | 2025-03-04 | 4.786 | 5,065,838 | -13,660 | 0.02% | 24,246,641 |
| 2025-03-05 | 2025-03-03 | 4.817 | 5,079,498 | -9,757 | 0.02% | 24,468,201 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,089,255 | -63,420 | 0.02% | 24,150,081 |
| 2025-03-03 | 2025-02-27 | 4.899 | 5,152,675 | -34,150 | 0.02% | 25,243,179 |
| 2025-02-28 | 2025-02-26 | 4.817 | 5,186,825 | -63,420 | 0.02% | 24,985,201 |
| 2025-02-26 | 2025-02-24 | 4.735 | 5,250,245 | +975 | 0.02% | 24,860,219 |
| 2025-02-25 | 2025-02-21 | 4.704 | 5,249,270 | -975 | 0.02% | 24,694,202 |
| 2025-02-24 | 2025-02-20 | 4.694 | 5,250,245 | -9,757 | 0.02% | 24,644,979 |
| 2025-02-21 | 2025-02-19 | 4.653 | 5,260,002 | +975 | 0.02% | 24,475,139 |
| 2025-02-20 | 2025-02-18 | 4.684 | 5,259,027 | -1,951 | 0.02% | 24,632,302 |
| 2025-02-19 | 2025-02-17 | 4.674 | 5,260,978 | -11,708 | 0.02% | 24,587,520 |
| 2025-02-18 | 2025-02-14 | 4.571 | 5,272,686 | +20,489 | 0.02% | 24,101,838 |
| 2025-02-17 | 2025-02-13 | 4.520 | 5,252,197 | -10,732 | 0.02% | 23,739,031 |
| 2025-02-14 | 2025-02-12 | 4.469 | 5,262,929 | +4,878 | 0.02% | 23,517,838 |
| 2025-02-12 | 2025-02-10 | 4.407 | 5,258,051 | -9,757 | 0.02% | 23,172,700 |
| 2025-02-11 | 2025-02-07 | 4.315 | 5,267,808 | +10,733 | 0.02% | 22,729,790 |
| 2025-02-06 | 2025-02-04 | 4.397 | 5,257,075 | +1,951 | 0.02% | 23,114,519 |
| 2025-02-05 | 2025-02-03 | 4.305 | 5,255,124 | -4,878 | 0.02% | 22,621,201 |
| 2025-01-27 | 2025-01-23 | 4.335 | 5,260,002 | +4,878 | 0.02% | 22,803,929 |
| 2025-01-23 | 2025-01-21 | 4.335 | 5,255,124 | +92,692 | 0.02% | 22,782,781 |
| 2025-01-22 | 2025-01-20 | 4.274 | 5,162,432 | -2,927 | 0.02% | 22,063,469 |
| 2025-01-20 | 2025-01-16 | 4.346 | 5,165,359 | -9,757 | 0.02% | 22,446,558 |
| 2025-01-16 | 2025-01-14 | 4.294 | 5,175,116 | +7,805 | 0.02% | 22,223,758 |
| 2025-01-13 | 2025-01-09 | 4.366 | 5,167,311 | +976 | 0.02% | 22,560,961 |
| 2025-01-08 | 2025-01-06 | 4.346 | 5,166,335 | -7,806 | 0.02% | 22,450,800 |
| 2025-01-06 | 2025-01-02 | 4.294 | 5,174,141 | +29,271 | 0.02% | 22,219,571 |
| 2025-01-03 | 2024-12-31 | 4.673 | 5,144,870 | -35,125 | 0.02% | 24,043,438 |
| 2025-01-02 | 2024-12-27 | 4.652 | 5,179,995 | +137,894 | 0.02% | 24,098,298 |
| 2024-12-30 | 2024-12-24 | 4.631 | 5,042,101 | -516,628 | 0.02% | 23,350,409 |
| 2024-12-19 | 2024-12-17 | 4.410 | 5,558,729 | -15,167 | 0.02% | 24,511,518 |
| 2024-12-18 | 2024-12-16 | 4.420 | 5,573,896 | -56,877 | 0.02% | 24,637,198 |
| 2024-12-17 | 2024-12-13 | 4.315 | 5,630,773 | +21,803 | 0.02% | 24,294,600 |
| 2024-12-16 | 2024-12-12 | 4.357 | 5,608,970 | +9,479 | 0.02% | 24,437,209 |
| 2024-12-13 | 2024-12-11 | 4.346 | 5,599,491 | -13,271 | 0.02% | 24,336,841 |
| 2024-12-12 | 2024-12-10 | 4.410 | 5,612,762 | -2,844 | 0.02% | 24,749,780 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,615,606 | -79,627 | 0.02% | 24,821,561 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,695,233 | -9,479 | 0.02% | 24,752,960 |
| 2024-12-09 | 2024-12-05 | 4.315 | 5,704,712 | -17,063 | 0.02% | 24,613,618 |
| 2024-12-06 | 2024-12-04 | 4.304 | 5,721,775 | -10,428 | 0.02% | 24,626,879 |
| 2024-12-05 | 2024-12-03 | 4.272 | 5,732,203 | -28,438 | 0.02% | 24,490,351 |
| 2024-12-04 | 2024-12-02 | 4.188 | 5,760,641 | -28,438 | 0.02% | 24,125,690 |
| 2024-12-03 | 2024-11-29 | 4.093 | 5,789,079 | +28,438 | 0.02% | 23,695,159 |
| 2024-11-29 | 2024-11-27 | 4.125 | 5,760,641 | -9,479 | 0.02% | 23,761,070 |
| 2024-11-28 | 2024-11-26 | 4.104 | 5,770,120 | -27,491 | 0.02% | 23,678,429 |
| 2024-11-27 | 2024-11-25 | 4.093 | 5,797,611 | +18,959 | 0.02% | 23,730,081 |
| 2024-11-26 | 2024-11-22 | 4.093 | 5,778,652 | +18,959 | 0.02% | 23,652,481 |
| 2024-11-22 | 2024-11-20 | 4.167 | 5,759,693 | -9,479 | 0.02% | 24,000,200 |
| 2024-11-20 | 2024-11-18 | 4.167 | 5,769,172 | -16,115 | 0.02% | 24,039,698 |
| 2024-11-19 | 2024-11-15 | 4.009 | 5,785,287 | -948 | 0.02% | 23,191,398 |
| 2024-11-18 | 2024-11-14 | 4.009 | 5,786,235 | +948 | 0.02% | 23,195,199 |
| 2024-11-15 | 2024-11-13 | 4.040 | 5,785,287 | -1,896 | 0.02% | 23,374,488 |
| 2024-11-14 | 2024-11-12 | 4.061 | 5,787,183 | -1,896 | 0.02% | 23,504,249 |
| 2024-11-13 | 2024-11-11 | 4.114 | 5,789,079 | +18,959 | 0.02% | 23,817,299 |
| 2024-11-12 | 2024-11-08 | 4.241 | 5,770,120 | -5,688 | 0.02% | 24,469,739 |
| 2024-11-11 | 2024-11-07 | 4.251 | 5,775,808 | -18,959 | 0.02% | 24,554,790 |
| 2024-11-08 | 2024-11-06 | 4.199 | 5,794,767 | +28,438 | 0.02% | 24,329,741 |
| 2024-11-07 | 2024-11-05 | 4.272 | 5,766,329 | -33,178 | 0.02% | 24,636,152 |
| 2024-11-05 | 2024-11-01 | 4.188 | 5,799,507 | -28,438 | 0.02% | 24,288,462 |
| 2024-11-04 | 2024-10-31 | 4.030 | 5,827,945 | +22,751 | 0.02% | 23,485,361 |
| 2024-11-01 | 2024-10-30 | 4.125 | 5,805,194 | +9,479 | 0.02% | 23,944,839 |
| 2024-10-29 | 2024-10-25 | 4.167 | 5,795,715 | -87,210 | 0.02% | 24,150,301 |
| 2024-10-25 | 2024-10-23 | 4.199 | 5,882,925 | +948 | 0.02% | 24,699,878 |
| 2024-10-24 | 2024-10-22 | 4.156 | 5,881,977 | -3,792 | 0.02% | 24,447,698 |
| 2024-10-23 | 2024-10-21 | 4.167 | 5,885,769 | +11,375 | 0.02% | 24,525,549 |
| 2024-10-22 | 2024-10-18 | 4.220 | 5,874,394 | -44,553 | 0.02% | 24,788,000 |
| 2024-10-18 | 2024-10-16 | 4.167 | 5,918,947 | -80,575 | 0.02% | 24,663,799 |
| 2024-10-17 | 2024-10-15 | 4.093 | 5,999,522 | -50,241 | 0.02% | 24,556,519 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,049,763 | -136,504 | 0.02% | 24,889,800 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,186,267 | -6,635 | 0.02% | 24,603,021 |
| 2024-10-10 | 2024-10-08 | 3.861 | 6,192,902 | +18,959 | 0.02% | 23,910,779 |
| 2024-10-09 | 2024-10-07 | 4.061 | 6,173,943 | -47,398 | 0.02% | 25,075,048 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,221,341 | +7,584 | 0.02% | 25,136,292 |
| 2024-10-07 | 2024-10-03 | 3.966 | 6,213,757 | +65,408 | 0.02% | 24,646,800 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,148,349 | +58,772 | 0.02% | 24,711,660 |
| 2024-10-03 | 2024-09-30 | 3.861 | 6,089,577 | +18,959 | 0.02% | 23,511,841 |
| 2024-10-02 | 2024-09-27 | 3.966 | 6,070,618 | +56,877 | 0.02% | 24,079,041 |
| 2024-09-30 | 2024-09-26 | 4.220 | 6,013,741 | -28,439 | 0.02% | 25,375,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 6,042,180 | -161,150 | 0.02% | 24,986,082 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,203,330 | -189,588 | 0.02% | 25,194,402 |
| 2024-09-25 | 2024-09-23 | 3.903 | 6,392,918 | -31,282 | 0.02% | 24,952,800 |
| 2024-09-24 | 2024-09-20 | 3.872 | 6,424,200 | -38,866 | 0.02% | 24,871,590 |
| 2024-09-17 | 2024-09-13 | 3.692 | 6,463,066 | -948 | 0.02% | 23,863,001 |
| 2024-09-16 | 2024-09-12 | 3.671 | 6,464,014 | +948 | 0.02% | 23,730,122 |
| 2024-09-09 | 2024-09-04 | 3.713 | 6,463,066 | -22,750 | 0.02% | 23,999,361 |
| 2024-09-05 | 2024-09-03 | 3.639 | 6,485,816 | +9,479 | 0.02% | 23,604,899 |
| 2024-09-04 | 2024-09-02 | 3.745 | 6,476,337 | -9,479 | 0.02% | 24,253,601 |
| 2024-09-03 | 2024-08-30 | 3.639 | 6,485,816 | +56,876 | 0.02% | 23,604,899 |
| 2024-09-02 | 2024-08-29 | 3.713 | 6,428,940 | +28,439 | 0.02% | 23,872,641 |
| 2024-08-30 | 2024-08-28 | 3.872 | 6,400,501 | +7,583 | 0.02% | 24,779,838 |
| 2024-08-29 | 2024-08-27 | 3.914 | 6,392,918 | -123,232 | 0.02% | 25,020,240 |
| 2024-08-27 | 2024-08-23 | 3.808 | 6,516,150 | -9,480 | 0.02% | 24,815,139 |
| 2024-08-23 | 2024-08-21 | 3.713 | 6,525,630 | +9,480 | 0.02% | 24,231,681 |
| 2024-08-22 | 2024-08-20 | 3.808 | 6,516,150 | -2,844 | 0.02% | 24,815,139 |
| 2024-08-21 | 2024-08-19 | 3.840 | 6,518,994 | -42,658 | 0.02% | 25,032,279 |
| 2024-08-20 | 2024-08-16 | 3.766 | 6,561,652 | -12,323 | 0.02% | 24,711,542 |
| 2024-08-19 | 2024-08-15 | 3.724 | 6,573,975 | -12,323 | 0.02% | 24,480,551 |
| 2024-08-14 | 2024-08-12 | 3.703 | 6,586,298 | -2,844 | 0.02% | 24,387,480 |
| 2024-08-07 | 2024-08-05 | 3.597 | 6,589,142 | +1,896 | 0.02% | 23,702,911 |
| 2024-08-06 | 2024-08-02 | 3.713 | 6,587,246 | -12,323 | 0.02% | 24,460,480 |
| 2024-08-01 | 2024-07-30 | 3.713 | 6,599,569 | -27,491 | 0.02% | 24,506,239 |
| 2024-07-31 | 2024-07-29 | 3.724 | 6,627,060 | -11,375 | 0.02% | 24,678,232 |
| 2024-07-30 | 2024-07-26 | 3.639 | 6,638,435 | +2,844 | 0.02% | 24,160,351 |
| 2024-07-26 | 2024-07-24 | 3.724 | 6,635,591 | -23,699 | 0.02% | 24,710,000 |
| 2024-07-24 | 2024-07-22 | 3.587 | 6,659,290 | +948 | 0.02% | 23,885,002 |
| 2024-07-17 | 2024-07-15 | 3.682 | 6,658,342 | -7,583 | 0.02% | 24,513,762 |
| 2024-07-12 | 2024-07-10 | 3.555 | 6,665,925 | -13,271 | 0.02% | 23,697,840 |
| 2024-07-09 | 2024-07-05 | 3.576 | 6,679,196 | +1,896 | 0.02% | 23,885,939 |
| 2024-07-08 | 2024-07-04 | 3.671 | 6,677,300 | -106,170 | 0.02% | 24,513,118 |
| 2024-07-05 | 2024-07-03 | 3.661 | 6,783,470 | +948 | 0.02% | 24,831,320 |
| 2024-07-04 | 2024-07-02 | 3.671 | 6,782,522 | -57,824 | 0.02% | 24,899,400 |
| 2024-07-03 | 2024-06-28 | 3.523 | 6,840,346 | -18,959 | 0.02% | 24,101,439 |
| 2024-07-02 | 2024-06-27 | 3.502 | 6,859,305 | +9,479 | 0.02% | 24,023,519 |
| 2024-06-28 | 2024-06-26 | 3.566 | 6,849,826 | +23,699 | 0.02% | 24,423,881 |
| 2024-06-27 | 2024-06-25 | 3.566 | 6,826,127 | -8,532 | 0.02% | 24,339,379 |
| 2024-06-26 | 2024-06-24 | 3.555 | 6,834,659 | +10,428 | 0.02% | 24,297,701 |
| 2024-06-25 | 2024-06-21 | 3.545 | 6,824,231 | -53,085 | 0.02% | 24,188,639 |
| 2024-06-24 | 2024-06-20 | 3.629 | 6,877,316 | +25,594 | 0.02% | 24,957,200 |
| 2024-06-21 | 2024-06-19 | 3.566 | 6,851,722 | +7,584 | 0.02% | 24,430,641 |
| 2024-06-20 | 2024-06-18 | 3.439 | 6,844,138 | +54,980 | 0.02% | 23,537,200 |
| 2024-06-19 | 2024-06-17 | 3.397 | 6,789,158 | +17,063 | 0.02% | 23,061,642 |
| 2024-06-18 | 2024-06-14 | 3.386 | 6,772,095 | +8,532 | 0.02% | 22,932,241 |
| 2024-06-17 | 2024-06-13 | 3.386 | 6,763,563 | +3,792 | 0.02% | 22,903,350 |
| 2024-06-14 | 2024-06-12 | 3.376 | 6,759,771 | +1,896 | 0.02% | 22,819,199 |
| 2024-06-13 | 2024-06-11 | 3.418 | 6,757,875 | +3,791 | 0.02% | 23,097,958 |
| 2024-06-11 | 2024-06-06 | 3.481 | 6,754,084 | +20,855 | 0.02% | 23,512,501 |
| 2024-06-07 | 2024-06-05 | 3.502 | 6,733,229 | -2,844 | 0.02% | 23,581,960 |
| 2024-06-06 | 2024-06-04 | 3.523 | 6,736,073 | -948 | 0.02% | 23,734,041 |
| 2024-06-05 | 2024-06-03 | 3.523 | 6,737,021 | +3,792 | 0.02% | 23,737,381 |
| 2024-06-04 | 2024-05-31 | 3.450 | 6,733,229 | -9,479 | 0.02% | 23,226,810 |
| 2024-06-03 | 2024-05-30 | 3.545 | 6,742,708 | -59,721 | 0.02% | 23,899,679 |
| 2024-05-31 | 2024-05-29 | 4.232 | 6,802,429 | -948 | 0.02% | 28,788,058 |
| 2024-05-30 | 2024-05-28 | 4.311 | 6,803,377 | +487,306 | 0.02% | 29,330,959 |
| 2024-05-29 | 2024-05-27 | 4.300 | 6,316,071 | -4,419 | 0.02% | 27,158,598 |
| 2024-05-28 | 2024-05-24 | 4.311 | 6,320,490 | -8,838 | 0.02% | 27,249,119 |
| 2024-05-27 | 2024-05-23 | 4.311 | 6,329,328 | -60,977 | 0.02% | 27,287,222 |
| 2024-05-23 | 2024-05-21 | 4.334 | 6,390,305 | +8,837 | 0.02% | 27,694,728 |
| 2024-05-22 | 2024-05-20 | 4.311 | 6,381,468 | +21,210 | 0.02% | 27,512,010 |
| 2024-05-21 | 2024-05-17 | 4.311 | 6,360,258 | -10,605 | 0.02% | 27,420,569 |
| 2024-05-20 | 2024-05-16 | 4.311 | 6,370,863 | -154,654 | 0.02% | 27,466,289 |
| 2024-05-17 | 2024-05-14 | 4.164 | 6,525,517 | -1,768 | 0.02% | 27,173,119 |
| 2024-05-16 | 2024-05-13 | 4.232 | 6,527,285 | -6,009,414 | 0.02% | 27,623,641 |
| 2024-05-14 | 2024-05-10 | 4.232 | 12,536,699 | -210,330 | 0.05% | 53,055,639 |
| 2024-05-13 | 2024-05-09 | 4.028 | 12,747,029 | +4,419 | 0.05% | 51,349,441 |
| 2024-05-10 | 2024-05-08 | 4.017 | 12,742,610 | +110,467 | 0.05% | 51,187,450 |
| 2024-05-09 | 2024-05-07 | 3.983 | 12,632,143 | -3,535 | 0.05% | 50,314,880 |
| 2024-05-08 | 2024-05-06 | 3.949 | 12,635,678 | -884 | 0.05% | 49,900,021 |
| 2024-05-07 | 2024-05-03 | 3.870 | 12,636,562 | -45,070 | 0.05% | 48,902,582 |
| 2024-05-06 | 2024-05-02 | 3.847 | 12,681,632 | +44,187 | 0.05% | 48,789,999 |
| 2024-05-03 | 2024-04-30 | 3.972 | 12,637,445 | -28,280 | 0.05% | 50,192,999 |
| 2024-05-02 | 2024-04-29 | 4.040 | 12,665,725 | -18,558 | 0.05% | 51,165,240 |
| 2024-04-30 | 2024-04-26 | 3.972 | 12,684,283 | -37,117 | 0.05% | 50,379,028 |
| 2024-04-26 | 2024-04-24 | 4.006 | 12,721,400 | -22,094 | 0.05% | 50,958,298 |
| 2024-04-25 | 2024-04-23 | 3.960 | 12,743,494 | -28,279 | 0.05% | 50,470,001 |
| 2024-04-23 | 2024-04-19 | 3.938 | 12,771,773 | -38,001 | 0.05% | 50,292,958 |
| 2024-04-22 | 2024-04-18 | 3.881 | 12,809,774 | -28,280 | 0.05% | 49,717,849 |
| 2024-04-19 | 2024-04-17 | 3.836 | 12,838,054 | -9,721 | 0.05% | 49,246,531 |
| 2024-04-17 | 2024-04-15 | 3.802 | 12,847,775 | -26,512 | 0.05% | 48,847,681 |
| 2024-04-16 | 2024-04-12 | 3.768 | 12,874,287 | +17,675 | 0.05% | 48,511,440 |
| 2024-04-15 | 2024-04-11 | 3.836 | 12,856,612 | +19,442 | 0.05% | 49,317,719 |
| 2024-04-12 | 2024-04-10 | 3.859 | 12,837,170 | +1,767 | 0.05% | 49,533,660 |
| 2024-04-10 | 2024-04-08 | 3.847 | 12,835,403 | -26,512 | 0.05% | 49,381,602 |
| 2024-04-09 | 2024-04-05 | 3.825 | 12,861,915 | -55,675 | 0.05% | 49,192,521 |
| 2024-04-08 | 2024-04-03 | 3.813 | 12,917,590 | +7,070 | 0.05% | 49,259,290 |
| 2024-04-05 | 2024-04-02 | 3.813 | 12,910,520 | +21,210 | 0.05% | 49,232,329 |
| 2024-04-02 | 2024-03-27 | 3.745 | 12,889,310 | -8,838 | 0.05% | 48,276,348 |
| 2024-03-28 | 2024-03-26 | 3.745 | 12,898,148 | -18,558 | 0.05% | 48,309,450 |
| 2024-03-25 | 2024-03-21 | 3.745 | 12,916,706 | -53,025 | 0.05% | 48,378,959 |
| 2024-03-22 | 2024-03-20 | 3.644 | 12,969,731 | -8,837 | 0.05% | 47,256,721 |
| 2024-03-19 | 2024-03-15 | 3.644 | 12,978,568 | +8,837 | 0.05% | 47,288,920 |
| 2024-03-18 | 2024-03-14 | 3.666 | 12,969,731 | +884 | 0.05% | 47,550,241 |
| 2024-03-15 | 2024-03-13 | 3.678 | 12,968,847 | +8,838 | 0.05% | 47,693,750 |
| 2024-03-14 | 2024-03-12 | 3.723 | 12,960,009 | -76,886 | 0.05% | 48,247,848 |
| 2024-03-13 | 2024-03-11 | 3.712 | 13,036,895 | +24,745 | 0.05% | 48,386,561 |
| 2024-03-12 | 2024-03-08 | 3.712 | 13,012,150 | +16,791 | 0.05% | 48,294,720 |
| 2024-03-11 | 2024-03-07 | 3.689 | 12,995,359 | +20,326 | 0.05% | 47,938,300 |
| 2024-03-08 | 2024-03-06 | 3.666 | 12,975,033 | +8,837 | 0.05% | 47,569,680 |
| 2024-03-06 | 2024-03-04 | 3.655 | 12,966,196 | +1,768 | 0.05% | 47,390,561 |
| 2024-02-29 | 2024-02-27 | 3.666 | 12,964,428 | -8,838 | 0.05% | 47,530,799 |
| 2024-02-28 | 2024-02-26 | 3.655 | 12,973,266 | -76,001 | 0.05% | 47,416,402 |
| 2024-02-27 | 2024-02-23 | 3.745 | 13,049,267 | +10,605 | 0.05% | 48,875,460 |
| 2024-02-26 | 2024-02-22 | 3.734 | 13,038,662 | -83,955 | 0.05% | 48,688,200 |
| 2024-02-23 | 2024-02-21 | 3.689 | 13,122,617 | -39,768 | 0.05% | 48,407,739 |
| 2024-02-22 | 2024-02-20 | 3.632 | 13,162,385 | -17,675 | 0.05% | 47,809,739 |
| 2024-02-21 | 2024-02-19 | 3.576 | 13,180,060 | -8,837 | 0.05% | 47,128,240 |
| 2024-02-20 | 2024-02-16 | 3.542 | 13,188,897 | -36,234 | 0.05% | 46,712,118 |
| 2024-02-19 | 2024-02-15 | 3.519 | 13,225,131 | +3,535 | 0.05% | 46,541,151 |
| 2024-02-16 | 2024-02-14 | 3.508 | 13,221,596 | -28,279 | 0.05% | 46,379,101 |
| 2024-02-15 | 2024-02-09 | 3.463 | 13,249,875 | +30,047 | 0.05% | 45,878,579 |
| 2024-02-14 | 2024-02-07 | 3.542 | 13,219,828 | -10,605 | 0.05% | 46,821,669 |
| 2024-02-06 | 2024-02-02 | 3.451 | 13,230,433 | -14,140 | 0.05% | 45,661,549 |
| 2024-02-02 | 2024-01-31 | 3.417 | 13,244,573 | +17,675 | 0.05% | 45,260,740 |
| 2024-01-31 | 2024-01-29 | 3.474 | 13,226,898 | -36,233 | 0.05% | 45,948,689 |
| 2024-01-30 | 2024-01-26 | 3.417 | 13,263,131 | +883 | 0.05% | 45,324,159 |
| 2024-01-29 | 2024-01-25 | 3.440 | 13,262,248 | -75,117 | 0.05% | 45,621,281 |
| 2024-01-18 | 2024-01-16 | 3.315 | 13,337,365 | -44,187 | 0.05% | 44,219,559 |
| 2024-01-16 | 2024-01-12 | 3.338 | 13,381,552 | +17,674 | 0.05% | 44,668,899 |
| 2024-01-15 | 2024-01-11 | 3.361 | 13,363,878 | -16,791 | 0.05% | 44,912,342 |
| 2024-01-12 | 2024-01-10 | 3.349 | 13,380,669 | +35,350 | 0.05% | 44,817,362 |
| 2024-01-11 | 2024-01-09 | 3.417 | 13,345,319 | -8,837 | 0.05% | 45,605,020 |
| 2024-01-10 | 2024-01-08 | 3.395 | 13,354,156 | +17,674 | 0.05% | 45,332,999 |
| 2024-01-03 | 2023-12-29 | 3.406 | 13,336,482 | -44,187 | 0.05% | 45,423,911 |
| 2023-12-29 | 2023-12-27 | 3.349 | 13,380,669 | -15,907 | 0.05% | 44,817,362 |
| 2023-12-22 | 2023-12-20 | 3.248 | 13,396,576 | +3,535 | 0.05% | 43,506,331 |
| 2023-12-21 | 2023-12-19 | 3.293 | 13,393,041 | -22,093 | 0.05% | 44,101,051 |
| 2023-12-19 | 2023-12-15 | 3.304 | 13,415,134 | -28,280 | 0.05% | 44,325,599 |
| 2023-12-14 | 2023-12-12 | 3.248 | 13,443,414 | -17,675 | 0.05% | 43,658,440 |
| 2023-12-13 | 2023-12-11 | 3.157 | 13,461,089 | -8,837 | 0.05% | 42,497,281 |
| 2023-12-11 | 2023-12-07 | 3.168 | 13,469,926 | -33,582 | 0.05% | 42,677,600 |
| 2023-12-08 | 2023-12-06 | 3.191 | 13,503,508 | +17,675 | 0.05% | 43,089,600 |
| 2023-12-05 | 2023-12-01 | 3.214 | 13,485,833 | +7,953 | 0.05% | 43,338,399 |
| 2023-12-04 | 2023-11-30 | 3.270 | 13,477,880 | -1,924,780 | 0.05% | 44,075,391 |
| 2023-12-01 | 2023-11-29 | 3.236 | 15,402,660 | +1,990,177 | 0.06% | 49,846,941 |
| 2023-11-28 | 2023-11-24 | 3.270 | 13,412,483 | +15,907 | 0.05% | 43,861,530 |
| 2023-11-27 | 2023-11-23 | 3.327 | 13,396,576 | -884 | 0.05% | 44,567,461 |
| 2023-11-23 | 2023-11-21 | 3.282 | 13,397,460 | +1,768 | 0.05% | 43,964,002 |
| 2023-11-22 | 2023-11-20 | 3.270 | 13,395,692 | -7,954 | 0.05% | 43,806,620 |
| 2023-11-21 | 2023-11-17 | 3.214 | 13,403,646 | +10,605 | 0.05% | 43,074,281 |
| 2023-11-17 | 2023-11-15 | 3.315 | 13,393,041 | -97,211 | 0.05% | 44,404,151 |
| 2023-11-16 | 2023-11-14 | 3.225 | 13,490,252 | -17,675 | 0.05% | 43,505,250 |
| 2023-11-15 | 2023-11-13 | 3.202 | 13,507,927 | -7,953 | 0.05% | 43,256,551 |
| 2023-11-14 | 2023-11-10 | 3.157 | 13,515,880 | +7,953 | 0.05% | 42,670,259 |
| 2023-11-10 | 2023-11-08 | 3.202 | 13,507,927 | +884 | 0.05% | 43,256,551 |
| 2023-11-09 | 2023-11-07 | 3.236 | 13,507,043 | +3,535 | 0.05% | 43,712,240 |
| 2023-11-08 | 2023-11-06 | 3.282 | 13,503,508 | +3,535 | 0.05% | 44,312,000 |
| 2023-11-07 | 2023-11-03 | 3.338 | 13,499,973 | -35,350 | 0.05% | 45,064,200 |
| 2023-11-03 | 2023-11-01 | 3.293 | 13,535,323 | -17,674 | 0.05% | 44,569,561 |
| 2023-11-02 | 2023-10-31 | 3.270 | 13,552,997 | -18,559 | 0.05% | 44,321,039 |
| 2023-11-01 | 2023-10-30 | 3.248 | 13,571,556 | -2,651 | 0.05% | 44,074,591 |
| 2023-10-31 | 2023-10-27 | 3.304 | 13,574,207 | +884 | 0.05% | 44,851,200 |
| 2023-10-30 | 2023-10-26 | 3.236 | 13,573,323 | +88,373 | 0.05% | 43,926,739 |
| 2023-10-27 | 2023-10-25 | 3.191 | 13,484,950 | +884 | 0.05% | 43,030,381 |
| 2023-10-26 | 2023-10-24 | 3.202 | 13,484,066 | +1,768 | 0.05% | 43,180,141 |
| 2023-10-25 | 2023-10-20 | 3.248 | 13,482,298 | +1,767 | 0.05% | 43,784,719 |
| 2023-10-24 | 2023-10-19 | 3.270 | 13,480,531 | +34,466 | 0.05% | 44,084,061 |
| 2023-10-20 | 2023-10-18 | 3.349 | 13,446,065 | +12,372 | 0.05% | 45,036,400 |
| 2023-10-19 | 2023-10-17 | 3.383 | 13,433,693 | -8,837 | 0.05% | 45,450,991 |
| 2023-10-18 | 2023-10-16 | 3.338 | 13,442,530 | -7,070 | 0.05% | 44,872,450 |
| 2023-10-17 | 2023-10-13 | 3.361 | 13,449,600 | -84,839 | 0.05% | 45,200,430 |
| 2023-10-16 | 2023-10-12 | 3.406 | 13,534,439 | -38,884 | 0.05% | 46,098,151 |
| 2023-10-12 | 2023-10-10 | 3.293 | 13,573,323 | -26,512 | 0.05% | 44,694,689 |
| 2023-10-11 | 2023-10-09 | 3.293 | 13,599,835 | -17,675 | 0.05% | 44,781,989 |
| 2023-10-10 | 2023-10-06 | 3.259 | 13,617,510 | -4,419 | 0.05% | 44,377,920 |
| 2023-10-06 | 2023-10-04 | 3.168 | 13,621,929 | -43,303 | 0.05% | 43,159,201 |
| 2023-10-05 | 2023-10-03 | 3.134 | 13,665,232 | +122,840 | 0.05% | 42,832,510 |
| 2023-10-04 | 2023-09-29 | 3.304 | 13,542,392 | -34,466 | 0.05% | 44,746,078 |
| 2023-10-03 | 2023-09-28 | 3.236 | 13,576,858 | +2,651 | 0.05% | 43,938,179 |
| 2023-09-29 | 2023-09-27 | 3.259 | 13,574,207 | +5,302 | 0.05% | 44,236,800 |
| 2023-09-28 | 2023-09-26 | 3.225 | 13,568,905 | +4,419 | 0.05% | 43,758,901 |
| 2023-09-27 | 2023-09-25 | 3.282 | 13,564,486 | +379,123 | 0.05% | 44,512,100 |
| 2023-09-26 | 2023-09-22 | 3.304 | 13,185,363 | -17,674 | 0.05% | 43,566,402 |
| 2023-09-25 | 2023-09-21 | 3.225 | 13,203,037 | +8,837 | 0.05% | 42,578,999 |
| 2023-09-22 | 2023-09-20 | 3.225 | 13,194,200 | -43,303 | 0.05% | 42,550,500 |
| 2023-09-21 | 2023-09-19 | 3.236 | 13,237,503 | -44,187 | 0.05% | 42,839,940 |
| 2023-09-14 | 2023-09-12 | 3.112 | 13,281,690 | -17,675 | 0.05% | 41,329,750 |
| 2023-09-13 | 2023-09-11 | 3.146 | 13,299,365 | -17,674 | 0.05% | 41,836,221 |
| 2023-09-12 | 2023-09-07 | 3.123 | 13,317,039 | +203,259 | 0.05% | 41,590,439 |
| 2023-09-05 | 2023-08-31 | 3.044 | 13,113,780 | +884 | 0.05% | 39,916,911 |
| 2023-08-31 | 2023-08-29 | 3.021 | 13,112,896 | -44,187 | 0.05% | 39,617,460 |
| 2023-08-29 | 2023-08-25 | 2.908 | 13,157,083 | +884 | 0.05% | 38,262,160 |
| 2023-08-25 | 2023-08-23 | 2.874 | 13,156,199 | +1,767 | 0.05% | 37,812,979 |
| 2023-08-24 | 2023-08-22 | 2.863 | 13,154,432 | +17,675 | 0.05% | 37,659,051 |
| 2023-08-22 | 2023-08-18 | 2.885 | 13,136,757 | +38,001 | 0.05% | 37,905,750 |
| 2023-08-21 | 2023-08-17 | 2.897 | 13,098,756 | -15,908 | 0.05% | 37,944,319 |
| 2023-08-18 | 2023-08-16 | 2.919 | 13,114,664 | -6,186 | 0.05% | 38,287,201 |
| 2023-08-16 | 2023-08-14 | 2.976 | 13,120,850 | +441,869 | 0.05% | 39,047,611 |
| 2023-08-15 | 2023-08-11 | 3.021 | 12,678,981 | +884 | 0.05% | 38,306,490 |
| 2023-08-14 | 2023-08-10 | 3.055 | 12,678,097 | +6,186 | 0.05% | 38,734,199 |
| 2023-08-11 | 2023-08-09 | 3.067 | 12,671,911 | -8,837 | 0.05% | 38,858,690 |
| 2023-08-04 | 2023-08-02 | 3.067 | 12,680,748 | +53,024 | 0.05% | 38,885,789 |
| 2023-08-03 | 2023-08-01 | 3.134 | 12,627,724 | -44,187 | 0.05% | 39,580,529 |
| 2023-08-02 | 2023-07-31 | 3.202 | 12,671,911 | -83,955 | 0.05% | 40,579,370 |
| 2023-07-31 | 2023-07-27 | 3.067 | 12,755,866 | -26,512 | 0.05% | 39,116,140 |
| 2023-07-28 | 2023-07-26 | 3.055 | 12,782,378 | -9,721 | 0.05% | 39,052,799 |
| 2023-07-27 | 2023-07-25 | 3.078 | 12,792,099 | -75,118 | 0.05% | 39,371,999 |
| 2023-07-26 | 2023-07-24 | 2.976 | 12,867,217 | +2,651 | 0.05% | 38,292,800 |
| 2023-07-25 | 2023-07-21 | 3.021 | 12,864,566 | -86,606 | 0.05% | 38,867,190 |
| 2023-07-24 | 2023-07-20 | 3.010 | 12,951,172 | -884 | 0.05% | 38,982,300 |
| 2023-07-14 | 2023-07-12 | 2.942 | 12,952,056 | +8,838 | 0.05% | 38,105,600 |
| 2023-07-13 | 2023-07-11 | 2.942 | 12,943,218 | +883 | 0.05% | 38,079,599 |
| 2023-07-12 | 2023-07-10 | 2.953 | 12,942,335 | -425,961 | 0.05% | 38,223,451 |
| 2023-07-11 | 2023-07-07 | 3.523 | 13,368,296 | +116,653 | 0.05% | 47,095,074 |
| 2023-07-10 | 2023-07-06 | 3.609 | 13,251,643 | +1,177,404 | 0.05% | 47,830,745 |
| 2023-07-07 | 2023-07-05 | 3.721 | 12,074,239 | +4,045 | 0.05% | 44,924,250 |
| 2023-07-05 | 2023-07-03 | 3.857 | 12,070,194 | -8,090 | 0.05% | 46,550,400 |
| 2023-07-04 | 2023-06-30 | 3.807 | 12,078,284 | -97,079 | 0.05% | 45,984,400 |
| 2023-06-30 | 2023-06-28 | 3.770 | 12,175,363 | +3,236 | 0.05% | 45,902,499 |
| 2023-06-29 | 2023-06-27 | 3.795 | 12,172,127 | +33,168 | 0.05% | 46,191,219 |
| 2023-06-26 | 2023-06-21 | 3.770 | 12,138,959 | -16,179 | 0.05% | 45,765,252 |
| 2023-06-21 | 2023-06-19 | 3.770 | 12,155,138 | +10,516 | 0.05% | 45,826,248 |
| 2023-06-16 | 2023-06-14 | 3.745 | 12,144,622 | +40,450 | 0.05% | 45,486,362 |
| 2023-06-14 | 2023-06-12 | 3.820 | 12,104,172 | +32,360 | 0.05% | 46,232,581 |
| 2023-06-12 | 2023-06-08 | 3.857 | 12,071,812 | -56,630 | 0.05% | 46,556,640 |
| 2023-06-09 | 2023-06-07 | 3.770 | 12,128,442 | -61,483 | 0.05% | 45,725,601 |
| 2023-06-08 | 2023-06-06 | 3.708 | 12,189,925 | -15,371 | 0.05% | 45,203,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 12,205,296 | -89,798 | 0.05% | 45,411,870 |
| 2023-06-05 | 2023-06-01 | 3.622 | 12,295,094 | -13,753 | 0.05% | 44,530,138 |
| 2023-06-02 | 2023-05-31 | 3.647 | 12,308,847 | +87,371 | 0.05% | 44,884,249 |
| 2023-06-01 | 2023-05-30 | 3.708 | 12,221,476 | +5,663 | 0.05% | 45,321,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 12,215,813 | -76,854 | 0.05% | 45,904,000 |
| 2023-05-30 | 2023-05-25 | 3.721 | 12,292,667 | +16,179 | 0.05% | 45,736,948 |
| 2023-05-29 | 2023-05-24 | 3.770 | 12,276,488 | +4,854 | 0.05% | 46,283,751 |
| 2023-05-25 | 2023-05-23 | 3.795 | 12,271,634 | +8,090 | 0.05% | 46,568,831 |
| 2023-05-23 | 2023-05-19 | 3.881 | 12,263,544 | -809 | 0.05% | 47,599,261 |
| 2023-05-19 | 2023-05-17 | 3.807 | 12,264,353 | +8,899 | 0.05% | 46,692,801 |
| 2023-05-17 | 2023-05-15 | 3.869 | 12,255,454 | +16,180 | 0.05% | 47,416,371 |
| 2023-05-16 | 2023-05-12 | 3.795 | 12,239,274 | +32,360 | 0.05% | 46,446,030 |
| 2023-05-15 | 2023-05-11 | 3.869 | 12,206,914 | -10,517 | 0.05% | 47,228,570 |
| 2023-05-12 | 2023-05-10 | 3.844 | 12,217,431 | +16,180 | 0.05% | 46,967,220 |
| 2023-05-11 | 2023-05-09 | 3.968 | 12,201,251 | -224,901 | 0.05% | 48,413,219 |
| 2023-05-10 | 2023-05-08 | 4.042 | 12,426,152 | -48,539 | 0.05% | 50,227,202 |
| 2023-05-09 | 2023-05-05 | 3.931 | 12,474,691 | -5,663 | 0.05% | 49,035,599 |
| 2023-05-08 | 2023-05-04 | 3.894 | 12,480,354 | -59,866 | 0.05% | 48,595,049 |
| 2023-05-02 | 2023-04-27 | 3.745 | 12,540,220 | -16,180 | 0.05% | 46,968,031 |
| 2023-04-28 | 2023-04-26 | 3.708 | 12,556,400 | -67,955 | 0.05% | 46,563,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 12,624,355 | -2,427 | 0.05% | 47,127,099 |
| 2023-04-26 | 2023-04-24 | 3.708 | 12,626,782 | -8,090 | 0.05% | 46,824,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 12,634,872 | +7,281 | 0.05% | 47,322,540 |
| 2023-04-24 | 2023-04-20 | 3.795 | 12,627,591 | -33,169 | 0.05% | 47,919,630 |
| 2023-04-20 | 2023-04-18 | 3.782 | 12,660,760 | -77,663 | 0.05% | 47,889,000 |
| 2023-04-19 | 2023-04-17 | 3.795 | 12,738,423 | -21,843 | 0.05% | 48,340,219 |
| 2023-04-18 | 2023-04-14 | 3.745 | 12,760,266 | -5,663 | 0.05% | 47,792,189 |
| 2023-04-14 | 2023-04-12 | 3.696 | 12,765,929 | +4,854 | 0.05% | 47,182,200 |
| 2023-04-13 | 2023-04-11 | 3.696 | 12,761,075 | -13,753 | 0.05% | 47,164,259 |
| 2023-04-12 | 2023-04-06 | 3.671 | 12,774,828 | -52,585 | 0.05% | 46,899,270 |
| 2023-04-11 | 2023-04-04 | 3.659 | 12,827,413 | -4,045 | 0.05% | 46,933,761 |
| 2023-04-04 | 2023-03-31 | 3.597 | 12,831,458 | +16,180 | 0.05% | 46,155,511 |
| 2023-04-03 | 2023-03-30 | 3.597 | 12,815,278 | +32,360 | 0.05% | 46,097,311 |
| 2023-03-31 | 2023-03-29 | 3.622 | 12,782,918 | -48,540 | 0.05% | 46,296,930 |
| 2023-03-30 | 2023-03-28 | 3.560 | 12,831,458 | -91,416 | 0.05% | 45,679,681 |
| 2023-03-29 | 2023-03-27 | 3.535 | 12,922,874 | -29,124 | 0.05% | 45,685,640 |
| 2023-03-28 | 2023-03-24 | 3.560 | 12,951,998 | -3,236 | 0.05% | 46,108,801 |
| 2023-03-27 | 2023-03-23 | 3.597 | 12,955,234 | +15,371 | 0.05% | 46,600,741 |
| 2023-03-22 | 2023-03-20 | 3.572 | 12,939,863 | -139,956 | 0.05% | 46,225,550 |
| 2023-03-21 | 2023-03-17 | 3.572 | 13,079,819 | +144,810 | 0.05% | 46,725,520 |
| 2023-03-20 | 2023-03-16 | 3.523 | 12,935,009 | -88,989 | 0.05% | 45,568,650 |
| 2023-03-17 | 2023-03-15 | 3.523 | 13,023,998 | -8,090 | 0.05% | 45,882,149 |
| 2023-03-16 | 2023-03-14 | 3.436 | 13,032,088 | -2,427 | 0.05% | 44,783,019 |
| 2023-03-15 | 2023-03-13 | 3.486 | 13,034,515 | -8,090 | 0.05% | 45,435,839 |
| 2023-03-14 | 2023-03-10 | 3.424 | 13,042,605 | -146,428 | 0.05% | 44,657,939 |
| 2023-03-10 | 2023-03-08 | 3.498 | 13,189,033 | +28,315 | 0.05% | 46,137,490 |
| 2023-03-09 | 2023-03-07 | 3.535 | 13,160,718 | -8,899 | 0.05% | 46,526,479 |
| 2023-03-08 | 2023-03-06 | 3.511 | 13,169,617 | +1,553,269 | 0.05% | 46,232,359 |
| 2023-03-07 | 2023-03-03 | 3.461 | 11,616,348 | +40,449 | 0.05% | 40,205,199 |
| 2023-03-06 | 2023-03-02 | 3.461 | 11,575,899 | -12,135 | 0.05% | 40,065,201 |
| 2023-03-03 | 2023-03-01 | 3.424 | 11,588,034 | -22,651 | 0.05% | 39,677,482 |
| 2023-03-02 | 2023-02-28 | 3.362 | 11,610,685 | +17,798 | 0.05% | 39,037,439 |
| 2023-03-01 | 2023-02-27 | 3.387 | 11,592,887 | -6,472 | 0.05% | 39,264,198 |
| 2023-02-24 | 2023-02-22 | 3.436 | 11,599,359 | -16,180 | 0.05% | 39,859,639 |
| 2023-02-23 | 2023-02-21 | 3.449 | 11,615,539 | -8,090 | 0.05% | 40,058,819 |
| 2023-02-22 | 2023-02-20 | 3.461 | 11,623,629 | -42,877 | 0.05% | 40,230,399 |
| 2023-02-21 | 2023-02-17 | 3.424 | 11,666,506 | -5,663 | 0.05% | 39,946,170 |
| 2023-02-20 | 2023-02-16 | 3.424 | 11,672,169 | -6,472 | 0.05% | 39,965,560 |
| 2023-02-14 | 2023-02-10 | 3.436 | 11,678,641 | -4,854 | 0.05% | 40,132,080 |
| 2023-02-10 | 2023-02-08 | 3.436 | 11,683,495 | +8,090 | 0.05% | 40,148,761 |
| 2023-02-09 | 2023-02-07 | 3.424 | 11,675,405 | +80,900 | 0.05% | 39,976,640 |
| 2023-02-08 | 2023-02-06 | 3.412 | 11,594,505 | +809 | 0.05% | 39,556,318 |
| 2023-02-07 | 2023-02-03 | 3.449 | 11,593,696 | -2,427 | 0.05% | 39,983,488 |
| 2023-02-03 | 2023-02-01 | 3.473 | 11,596,123 | +64,719 | 0.05% | 40,278,538 |
| 2023-02-02 | 2023-01-31 | 3.486 | 11,531,404 | -12,944 | 0.05% | 40,196,280 |
| 2023-02-01 | 2023-01-30 | 3.498 | 11,544,348 | -72,000 | 0.05% | 40,384,101 |
| 2023-01-30 | 2023-01-26 | 3.535 | 11,616,348 | -6,472 | 0.05% | 41,066,739 |
| 2023-01-27 | 2023-01-20 | 3.511 | 11,622,820 | -6,472 | 0.05% | 40,802,279 |
| 2023-01-26 | 2023-01-19 | 3.473 | 11,629,292 | -6,472 | 0.05% | 40,393,749 |
| 2023-01-20 | 2023-01-18 | 3.498 | 11,635,764 | -988,850 | 0.05% | 40,703,889 |
| 2023-01-19 | 2023-01-17 | 3.461 | 12,624,614 | +809 | 0.05% | 43,694,896 |
| 2023-01-18 | 2023-01-16 | 3.473 | 12,623,805 | -63,911 | 0.05% | 43,848,139 |
| 2023-01-16 | 2023-01-12 | 3.412 | 12,687,716 | +809 | 0.05% | 43,285,965 |
| 2023-01-13 | 2023-01-11 | 3.399 | 12,686,907 | +809 | 0.05% | 43,126,381 |
| 2023-01-12 | 2023-01-10 | 3.399 | 12,686,098 | +809 | 0.05% | 43,123,631 |
| 2023-01-11 | 2023-01-09 | 3.399 | 12,685,289 | +15,371 | 0.05% | 43,120,881 |
| 2023-01-10 | 2023-01-06 | 3.399 | 12,669,918 | -4,854 | 0.05% | 43,068,631 |
| 2023-01-09 | 2023-01-05 | 3.375 | 12,674,772 | -75,236 | 0.05% | 42,771,785 |
| 2023-01-06 | 2023-01-04 | 3.362 | 12,750,008 | +16,989 | 0.05% | 42,868,070 |
| 2023-01-05 | 2023-01-03 | 3.313 | 12,733,019 | +16,180 | 0.05% | 42,181,377 |
| 2023-01-04 | 2022-12-30 | 3.313 | 12,716,839 | +8,899 | 0.05% | 42,127,776 |
| 2023-01-03 | 2022-12-29 | 3.300 | 12,707,940 | -8,090 | 0.05% | 41,941,213 |
| 2022-12-30 | 2022-12-28 | 3.313 | 12,716,030 | -13,753 | 0.05% | 42,125,096 |
| 2022-12-29 | 2022-12-23 | 3.226 | 12,729,783 | -4,854 | 0.05% | 41,069,184 |
| 2022-12-28 | 2022-12-22 | 3.226 | 12,734,637 | +7,281 | 0.05% | 41,084,844 |
| 2022-12-23 | 2022-12-21 | 3.214 | 12,727,356 | +809 | 0.05% | 40,904,031 |
| 2022-12-22 | 2022-12-20 | 3.214 | 12,726,547 | -16,180 | 0.05% | 40,901,431 |
| 2022-12-20 | 2022-12-16 | 3.202 | 12,742,727 | -24,270 | 0.05% | 40,795,918 |
| 2022-12-16 | 2022-12-14 | 3.202 | 12,766,997 | -4,045 | 0.05% | 40,873,619 |
| 2022-12-15 | 2022-12-13 | 3.189 | 12,771,042 | +210,339 | 0.05% | 40,728,706 |
| 2022-12-14 | 2022-12-12 | 3.189 | 12,560,703 | +8,089 | 0.05% | 40,057,904 |
| 2022-12-13 | 2022-12-09 | 3.214 | 12,552,614 | -5,662 | 0.05% | 40,342,434 |
| 2022-12-12 | 2022-12-08 | 3.177 | 12,558,276 | -16,180 | 0.05% | 39,894,931 |
| 2022-12-09 | 2022-12-07 | 3.115 | 12,574,456 | +2,427 | 0.05% | 39,169,165 |
| 2022-12-08 | 2022-12-06 | 3.164 | 12,572,029 | +4,045 | 0.05% | 39,783,218 |
| 2022-12-07 | 2022-12-05 | 3.152 | 12,567,984 | +19,415 | 0.05% | 39,615,065 |
| 2022-12-06 | 2022-12-02 | 3.115 | 12,548,569 | -16,179 | 0.05% | 39,088,528 |
| 2022-12-05 | 2022-12-01 | 3.164 | 12,564,748 | -16,989 | 0.05% | 39,760,178 |
| 2022-12-02 | 2022-11-30 | 3.214 | 12,581,737 | -24,270 | 0.05% | 40,436,031 |
| 2022-12-01 | 2022-11-29 | 3.177 | 12,606,007 | -182,833 | 0.05% | 40,046,562 |
| 2022-11-30 | 2022-11-28 | 3.090 | 12,788,840 | +16,180 | 0.05% | 39,520,800 |
| 2022-11-29 | 2022-11-25 | 3.152 | 12,772,660 | +4,045 | 0.05% | 40,260,216 |
| 2022-11-28 | 2022-11-24 | 3.090 | 12,768,615 | -32,360 | 0.05% | 39,458,300 |
| 2022-11-25 | 2022-11-23 | 3.066 | 12,800,975 | -4,045 | 0.05% | 39,241,834 |
| 2022-11-24 | 2022-11-22 | 3.041 | 12,805,020 | -4,045 | 0.05% | 38,937,668 |
| 2022-11-21 | 2022-11-17 | 3.016 | 12,809,065 | +2,427 | 0.05% | 38,633,302 |
| 2022-11-18 | 2022-11-16 | 3.016 | 12,806,638 | -8,090 | 0.05% | 38,625,982 |
| 2022-11-16 | 2022-11-14 | 3.004 | 12,814,728 | -1,618 | 0.05% | 38,491,979 |
| 2022-11-15 | 2022-11-11 | 2.979 | 12,816,346 | -18,607 | 0.05% | 38,179,992 |
| 2022-11-14 | 2022-11-10 | 2.880 | 12,834,953 | +242,699 | 0.05% | 36,966,197 |
| 2022-11-11 | 2022-11-09 | 2.917 | 12,592,254 | -3,236 | 0.05% | 36,734,154 |
| 2022-11-10 | 2022-11-08 | 2.892 | 12,595,490 | +4,045 | 0.05% | 36,432,208 |
| 2022-11-09 | 2022-11-07 | 2.868 | 12,591,445 | +8,899 | 0.05% | 36,109,222 |
| 2022-11-07 | 2022-11-03 | 2.757 | 12,582,546 | -16,180 | 0.05% | 34,683,903 |
| 2022-11-03 | 2022-11-01 | 2.781 | 12,598,726 | +8,090 | 0.05% | 35,039,969 |
| 2022-11-02 | 2022-10-31 | 2.769 | 12,590,636 | +25,888 | 0.05% | 34,861,836 |
| 2022-11-01 | 2022-10-28 | 2.868 | 12,564,748 | +3,236 | 0.05% | 36,032,661 |
| 2022-10-31 | 2022-10-27 | 2.892 | 12,561,512 | +40,449 | 0.05% | 36,333,927 |
| 2022-10-28 | 2022-10-26 | 2.892 | 12,521,063 | +16,180 | 0.05% | 36,216,930 |
| 2022-10-25 | 2022-10-21 | 2.979 | 12,504,883 | -4,854 | 0.05% | 37,252,142 |
| 2022-10-24 | 2022-10-20 | 2.942 | 12,509,737 | -4,854 | 0.05% | 36,802,702 |
| 2022-10-18 | 2022-10-14 | 2.855 | 12,514,591 | +687,645 | 0.05% | 35,734,130 |
| 2022-10-17 | 2022-10-13 | 2.855 | 11,826,946 | +809 | 0.05% | 33,770,630 |
| 2022-10-13 | 2022-10-11 | 2.892 | 11,826,137 | -16,180 | 0.05% | 34,206,870 |
| 2022-10-12 | 2022-10-10 | 2.917 | 11,842,317 | -4,854 | 0.05% | 34,546,436 |
| 2022-10-10 | 2022-10-06 | 2.979 | 11,847,171 | -4,045 | 0.05% | 35,292,813 |
| 2022-10-07 | 2022-10-05 | 2.991 | 11,851,216 | +660,140 | 0.05% | 35,451,356 |
| 2022-10-06 | 2022-10-03 | 2.880 | 11,191,076 | -9,708 | 0.05% | 32,231,635 |
| 2022-10-03 | 2022-09-29 | 2.855 | 11,200,784 | -3,236 | 0.05% | 31,982,689 |
| 2022-09-30 | 2022-09-28 | 2.892 | 11,204,020 | -12,135 | 0.05% | 32,407,408 |
| 2022-09-29 | 2022-09-27 | 2.942 | 11,216,155 | +16,989 | 0.05% | 32,997,081 |
| 2022-09-28 | 2022-09-26 | 2.979 | 11,199,166 | +48,539 | 0.05% | 33,362,401 |
| 2022-09-27 | 2022-09-23 | 3.016 | 11,150,627 | -76,854 | 0.04% | 33,631,302 |
| 2022-09-26 | 2022-09-22 | 3.016 | 11,227,481 | +42,068 | 0.05% | 33,863,101 |
| 2022-09-23 | 2022-09-21 | 3.028 | 11,185,413 | +1,618 | 0.04% | 33,874,483 |
| 2022-09-22 | 2022-09-20 | 3.053 | 11,183,795 | +4,045 | 0.04% | 34,146,070 |
| 2022-09-21 | 2022-09-19 | 3.041 | 11,179,750 | -29,124 | 0.04% | 33,995,526 |
| 2022-09-20 | 2022-09-16 | 3.053 | 11,208,874 | -2,427 | 0.05% | 34,222,640 |
| 2022-09-19 | 2022-09-15 | 3.053 | 11,211,301 | +4,045 | 0.05% | 34,230,050 |
| 2022-09-16 | 2022-09-14 | 3.053 | 11,207,256 | +8,899 | 0.05% | 34,217,700 |
| 2022-09-15 | 2022-09-13 | 3.090 | 11,198,357 | +809 | 0.05% | 34,605,799 |
| 2022-09-14 | 2022-09-09 | 3.090 | 11,197,548 | -121,349 | 0.05% | 34,603,299 |
| 2022-09-13 | 2022-09-08 | 3.053 | 11,318,897 | +76,045 | 0.05% | 34,558,559 |
| 2022-09-09 | 2022-09-07 | 3.090 | 11,242,852 | +1,618 | 0.05% | 34,743,300 |
| 2022-09-08 | 2022-09-06 | 3.103 | 11,241,234 | +151,282 | 0.05% | 34,877,254 |
| 2022-09-07 | 2022-09-05 | 3.115 | 11,089,952 | -3,236 | 0.04% | 34,544,967 |
| 2022-09-06 | 2022-09-02 | 3.115 | 11,093,188 | +75,237 | 0.04% | 34,555,047 |
| 2022-09-01 | 2022-08-30 | 3.164 | 11,017,951 | +681,982 | 0.04% | 34,865,458 |
| 2022-08-31 | 2022-08-29 | 3.189 | 10,335,969 | +17,798 | 0.04% | 32,962,905 |
| 2022-08-30 | 2022-08-26 | 3.189 | 10,318,171 | +4,045 | 0.04% | 32,906,144 |
| 2022-08-29 | 2022-08-25 | 3.177 | 10,314,126 | +48,539 | 0.04% | 32,765,751 |
| 2022-08-26 | 2022-08-24 | 3.140 | 10,265,587 | +25,079 | 0.04% | 32,230,873 |
| 2022-08-25 | 2022-08-23 | 3.140 | 10,240,508 | +8,090 | 0.04% | 32,152,133 |
| 2022-08-24 | 2022-08-22 | 3.152 | 10,232,418 | -6,472 | 0.04% | 32,253,216 |
| 2022-08-23 | 2022-08-19 | 3.152 | 10,238,890 | +631,825 | 0.04% | 32,273,616 |
| 2022-08-16 | 2022-08-12 | 3.214 | 9,607,065 | +660,948 | 0.04% | 30,875,830 |
| 2022-08-12 | 2022-08-10 | 3.189 | 8,946,117 | +1,618 | 0.04% | 28,530,465 |
| 2022-08-11 | 2022-08-09 | 3.202 | 8,944,499 | +809 | 0.04% | 28,635,868 |
| 2022-08-10 | 2022-08-08 | 3.214 | 8,943,690 | -80,091 | 0.04% | 28,743,831 |
| 2022-08-09 | 2022-08-05 | 3.214 | 9,023,781 | +629,398 | 0.04% | 29,001,233 |
| 2022-08-05 | 2022-08-03 | 3.140 | 8,394,383 | +89,798 | 0.03% | 26,355,852 |
| 2022-08-04 | 2022-08-02 | 3.164 | 8,304,585 | -8,090 | 0.03% | 26,279,220 |
| 2022-08-03 | 2022-08-01 | 3.202 | 8,312,675 | +1,618 | 0.03% | 26,613,080 |
| 2022-08-02 | 2022-07-29 | 3.202 | 8,311,057 | +4,854 | 0.03% | 26,607,900 |
| 2022-07-29 | 2022-07-27 | 3.214 | 8,306,203 | +19,416 | 0.03% | 26,695,033 |
| 2022-07-28 | 2022-07-26 | 3.202 | 8,286,787 | +8,090 | 0.03% | 26,530,199 |
| 2022-07-26 | 2022-07-22 | 3.177 | 8,278,697 | +23,461 | 0.03% | 26,299,633 |
| 2022-07-25 | 2022-07-21 | 3.164 | 8,255,236 | +24,270 | 0.03% | 26,123,059 |
| 2022-07-20 | 2022-07-18 | 3.164 | 8,230,966 | +8,090 | 0.03% | 26,046,258 |
| 2022-07-19 | 2022-07-15 | 3.103 | 8,222,876 | +82,517 | 0.03% | 25,512,442 |
| 2022-07-18 | 2022-07-14 | 3.152 | 8,140,359 | +40,450 | 0.03% | 25,658,916 |
| 2022-07-15 | 2022-07-13 | 3.214 | 8,099,909 | +16,180 | 0.03% | 26,032,031 |
| 2022-07-14 | 2022-07-12 | 3.263 | 8,083,729 | +16,180 | 0.03% | 26,379,724 |
| 2022-07-12 | 2022-07-08 | 3.337 | 8,067,549 | +24,269 | 0.03% | 26,925,262 |
| 2022-07-11 | 2022-07-07 | 3.337 | 8,043,280 | -8,090 | 0.03% | 26,844,265 |
| 2022-07-08 | 2022-07-06 | 3.936 | 8,051,370 | -24,269 | 0.03% | 31,687,267 |
| 2022-07-07 | 2022-07-05 | 3.990 | 8,075,639 | +676,792 | 0.03% | 32,218,162 |
| 2022-07-06 | 2022-07-04 | 4.003 | 7,398,847 | -143,194 | 0.03% | 29,617,790 |
| 2022-07-05 | 2022-06-30 | 3.990 | 7,542,041 | +742 | 0.03% | 30,089,346 |
| 2022-07-04 | 2022-06-29 | 3.990 | 7,541,299 | -37,097 | 0.03% | 30,086,386 |
| 2022-06-30 | 2022-06-28 | 3.990 | 7,578,396 | -29,678 | 0.03% | 30,234,386 |
| 2022-06-28 | 2022-06-24 | 3.922 | 7,608,074 | -146,162 | 0.03% | 29,840,072 |
| 2022-06-27 | 2022-06-23 | 3.922 | 7,754,236 | -5,193 | 0.03% | 30,413,343 |
| 2022-06-24 | 2022-06-22 | 3.922 | 7,759,429 | +1,484 | 0.03% | 30,433,710 |
| 2022-06-23 | 2022-06-21 | 3.976 | 7,757,945 | +3,709 | 0.03% | 30,846,143 |
| 2022-06-22 | 2022-06-20 | 3.909 | 7,754,236 | +22,259 | 0.03% | 30,308,829 |
| 2022-06-21 | 2022-06-17 | 3.936 | 7,731,977 | -7,420 | 0.03% | 30,430,253 |
| 2022-06-20 | 2022-06-16 | 3.909 | 7,739,397 | +24,484 | 0.03% | 30,250,829 |
| 2022-06-17 | 2022-06-15 | 3.936 | 7,714,913 | +7,419 | 0.03% | 30,363,095 |
| 2022-06-16 | 2022-06-14 | 3.922 | 7,707,494 | +7,420 | 0.03% | 30,230,013 |
| 2022-06-15 | 2022-06-13 | 3.936 | 7,700,074 | +118,710 | 0.03% | 30,304,694 |
| 2022-06-14 | 2022-06-10 | 3.949 | 7,581,364 | +111,291 | 0.03% | 29,939,678 |
| 2022-06-13 | 2022-06-09 | 3.976 | 7,470,073 | +21,516 | 0.03% | 29,701,543 |
| 2022-06-10 | 2022-06-08 | 3.976 | 7,448,557 | -742 | 0.03% | 29,615,994 |
| 2022-06-09 | 2022-06-07 | 3.990 | 7,449,299 | +34,871 | 0.03% | 29,719,347 |
| 2022-06-08 | 2022-06-06 | 4.017 | 7,414,428 | +36,355 | 0.03% | 29,780,094 |
| 2022-06-07 | 2022-06-02 | 4.003 | 7,378,073 | +23,742 | 0.03% | 29,534,631 |
| 2022-06-06 | 2022-06-01 | 4.017 | 7,354,331 | +14,839 | 0.03% | 29,538,714 |
| 2022-06-02 | 2022-05-31 | 4.030 | 7,339,492 | +23,000 | 0.03% | 29,578,037 |
| 2022-06-01 | 2022-05-30 | 4.030 | 7,316,492 | -31,161 | 0.03% | 29,485,347 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,347,653 | -14,839 | 0.03% | 29,610,925 |
| 2022-05-26 | 2022-05-24 | 3.990 | 7,362,492 | +76,420 | 0.03% | 29,373,027 |
| 2022-05-24 | 2022-05-20 | 4.003 | 7,286,072 | +5,193 | 0.03% | 29,166,348 |
| 2022-05-19 | 2022-05-17 | 3.922 | 7,280,879 | -11,129 | 0.03% | 28,556,761 |
| 2022-05-17 | 2022-05-13 | 3.909 | 7,292,008 | +29,678 | 0.03% | 28,502,128 |
| 2022-05-13 | 2022-05-11 | 3.909 | 7,262,330 | +1,483 | 0.03% | 28,386,126 |
| 2022-05-11 | 2022-05-06 | 3.949 | 7,260,847 | +4,452 | 0.03% | 28,673,919 |
| 2022-05-10 | 2022-05-05 | 3.990 | 7,256,395 | +4,452 | 0.03% | 28,949,747 |
| 2022-05-06 | 2022-05-04 | 4.017 | 7,251,943 | +5,193 | 0.03% | 29,127,472 |
| 2022-05-05 | 2022-05-03 | 3.990 | 7,246,750 | +75,678 | 0.03% | 28,911,268 |
| 2022-04-29 | 2022-04-27 | 3.909 | 7,171,072 | -22,258 | 0.03% | 28,029,428 |
| 2022-04-28 | 2022-04-26 | 3.922 | 7,193,330 | +14,839 | 0.03% | 28,213,380 |
| 2022-04-27 | 2022-04-25 | 3.949 | 7,178,491 | -166,195 | 0.03% | 28,348,686 |
| 2022-04-26 | 2022-04-22 | 4.030 | 7,344,686 | +39,323 | 0.03% | 29,598,968 |
| 2022-04-22 | 2022-04-20 | 4.030 | 7,305,363 | -14,839 | 0.03% | 29,440,497 |
| 2022-04-21 | 2022-04-19 | 4.043 | 7,320,202 | -9,645 | 0.03% | 29,598,961 |
| 2022-04-20 | 2022-04-14 | 4.030 | 7,329,847 | -59,355 | 0.03% | 29,539,167 |
| 2022-04-19 | 2022-04-13 | 4.030 | 7,389,202 | +37,097 | 0.03% | 29,778,367 |
| 2022-04-14 | 2022-04-12 | 4.017 | 7,352,105 | +742 | 0.03% | 29,529,774 |
| 2022-04-13 | 2022-04-11 | 4.030 | 7,351,363 | +16,323 | 0.03% | 29,625,877 |
| 2022-04-08 | 2022-04-06 | 4.084 | 7,335,040 | +15,580 | 0.03% | 29,955,548 |
| 2022-04-06 | 2022-04-01 | 4.070 | 7,319,460 | -4,451 | 0.03% | 29,793,268 |
| 2022-04-04 | 2022-03-31 | 4.057 | 7,323,911 | +3,709 | 0.03% | 29,712,672 |
| 2022-04-01 | 2022-03-30 | 4.030 | 7,320,202 | +9,646 | 0.03% | 29,500,298 |
| 2022-03-31 | 2022-03-29 | 3.976 | 7,310,556 | +2,225 | 0.03% | 29,067,292 |
| 2022-03-30 | 2022-03-28 | 3.963 | 7,308,331 | -6,677 | 0.03% | 28,959,942 |
| 2022-03-29 | 2022-03-25 | 3.949 | 7,315,008 | -14,839 | 0.03% | 28,887,807 |
| 2022-03-28 | 2022-03-24 | 3.909 | 7,329,847 | -1,484 | 0.03% | 28,650,029 |
| 2022-03-25 | 2022-03-23 | 3.895 | 7,331,331 | +7,420 | 0.03% | 28,557,016 |
| 2022-03-24 | 2022-03-22 | 3.895 | 7,323,911 | -3,710 | 0.03% | 28,528,113 |
| 2022-03-23 | 2022-03-21 | 3.855 | 7,327,621 | -742 | 0.03% | 28,246,275 |
| 2022-03-22 | 2022-03-18 | 3.868 | 7,328,363 | -32,645 | 0.03% | 28,347,908 |
| 2022-03-21 | 2022-03-17 | 3.895 | 7,361,008 | -3,710 | 0.03% | 28,672,614 |
| 2022-03-18 | 2022-03-16 | 3.693 | 7,364,718 | +44,516 | 0.03% | 27,198,117 |
| 2022-03-17 | 2022-03-15 | 3.693 | 7,320,202 | +48,226 | 0.03% | 27,033,718 |
| 2022-03-16 | 2022-03-14 | 3.828 | 7,271,976 | +12,613 | 0.03% | 27,835,750 |
| 2022-03-15 | 2022-03-11 | 3.882 | 7,259,363 | -6,677 | 0.03% | 28,178,843 |
| 2022-03-14 | 2022-03-10 | 3.841 | 7,266,040 | +18,548 | 0.03% | 27,910,961 |
| 2022-03-11 | 2022-03-09 | 3.787 | 7,247,492 | +9,646 | 0.03% | 27,448,980 |
| 2022-03-10 | 2022-03-08 | 3.828 | 7,237,846 | -77,904 | 0.03% | 27,705,107 |
| 2022-03-09 | 2022-03-07 | 3.841 | 7,315,750 | +34,129 | 0.03% | 28,101,912 |
| 2022-03-03 | 2022-03-01 | 3.976 | 7,281,621 | -34,871 | 0.03% | 28,952,245 |
| 2022-03-01 | 2022-02-25 | 3.909 | 7,316,492 | +55,645 | 0.03% | 28,597,828 |
| 2022-02-28 | 2022-02-24 | 3.949 | 7,260,847 | +12,613 | 0.03% | 28,673,919 |
| 2022-02-25 | 2022-02-23 | 4.070 | 7,248,234 | +14,839 | 0.03% | 29,503,348 |
| 2022-02-24 | 2022-02-22 | 4.084 | 7,233,395 | +1,484 | 0.03% | 29,540,440 |
| 2022-02-23 | 2022-02-21 | 4.151 | 7,231,911 | -2,226 | 0.03% | 30,021,746 |
| 2022-02-22 | 2022-02-18 | 4.138 | 7,234,137 | -3,709 | 0.03% | 29,933,483 |
| 2022-02-21 | 2022-02-17 | 4.151 | 7,237,846 | -7,420 | 0.03% | 30,046,384 |
| 2022-02-18 | 2022-02-16 | 4.138 | 7,245,266 | +3,710 | 0.03% | 29,979,533 |
| 2022-02-17 | 2022-02-15 | 4.084 | 7,241,556 | -79,091 | 0.03% | 29,573,769 |
| 2022-02-15 | 2022-02-11 | 4.219 | 7,320,647 | -11,871 | 0.03% | 30,883,460 |
| 2022-02-14 | 2022-02-10 | 4.151 | 7,332,518 | -22,258 | 0.03% | 30,439,394 |
| 2022-02-11 | 2022-02-09 | 4.124 | 7,354,776 | -4,452 | 0.03% | 30,333,535 |
| 2022-02-10 | 2022-02-08 | 4.111 | 7,359,228 | -66,774 | 0.03% | 30,252,708 |
| 2022-02-09 | 2022-02-07 | 4.097 | 7,426,002 | -21,516 | 0.03% | 30,427,116 |
| 2022-02-04 | 2022-01-27 | 3.963 | 7,447,518 | -25,226 | 0.03% | 29,511,484 |
| 2022-01-28 | 2022-01-26 | 3.909 | 7,472,744 | +9,645 | 0.03% | 29,208,567 |
| 2022-01-27 | 2022-01-25 | 3.963 | 7,463,099 | +74,194 | 0.03% | 29,573,225 |
| 2022-01-26 | 2022-01-24 | 4.003 | 7,388,905 | -742 | 0.03% | 29,577,992 |
| 2022-01-24 | 2022-01-20 | 3.949 | 7,389,647 | -13,355 | 0.03% | 29,182,565 |
| 2022-01-19 | 2022-01-17 | 3.895 | 7,403,002 | -8,903 | 0.03% | 28,836,189 |
| 2022-01-18 | 2022-01-14 | 3.922 | 7,411,905 | +2,968 | 0.03% | 29,070,666 |
| 2022-01-17 | 2022-01-13 | 3.936 | 7,408,937 | -167,679 | 0.03% | 29,158,884 |
| 2022-01-14 | 2022-01-12 | 3.855 | 7,576,616 | +742 | 0.03% | 29,206,093 |
| 2022-01-13 | 2022-01-11 | 3.855 | 7,575,874 | -742 | 0.03% | 29,203,233 |
| 2022-01-12 | 2022-01-10 | 3.814 | 7,576,616 | -2,225 | 0.03% | 28,899,735 |
| 2022-01-11 | 2022-01-07 | 3.760 | 7,578,841 | -16,323 | 0.03% | 28,499,625 |
| 2022-01-10 | 2022-01-06 | 3.720 | 7,595,164 | +14,097 | 0.03% | 28,253,899 |
| 2022-01-07 | 2022-01-05 | 3.747 | 7,581,067 | -742 | 0.03% | 28,405,817 |
| 2022-01-06 | 2022-01-04 | 3.680 | 7,581,809 | +121,678 | 0.03% | 27,897,651 |
| 2022-01-05 | 2022-01-03 | 3.639 | 7,460,131 | -23,000 | 0.03% | 27,148,283 |
| 2022-01-04 | 2021-12-31 | 3.612 | 7,483,131 | +83,097 | 0.03% | 27,030,264 |
| 2021-12-30 | 2021-12-28 | 3.626 | 7,400,034 | +2,226 | 0.03% | 26,829,844 |
| 2021-12-28 | 2021-12-22 | 3.558 | 7,397,808 | +5,935 | 0.03% | 26,323,227 |
| 2021-12-23 | 2021-12-21 | 3.531 | 7,391,873 | +8,161 | 0.03% | 26,102,851 |
| 2021-12-22 | 2021-12-20 | 3.572 | 7,383,712 | -37,097 | 0.03% | 26,372,589 |
| 2021-12-21 | 2021-12-17 | 3.558 | 7,420,809 | +3,710 | 0.03% | 26,405,071 |
| 2021-12-20 | 2021-12-16 | 3.558 | 7,417,099 | +7,420 | 0.03% | 26,391,869 |
| 2021-12-16 | 2021-12-14 | 3.558 | 7,409,679 | +8,161 | 0.03% | 26,365,467 |
| 2021-12-15 | 2021-12-13 | 3.572 | 7,401,518 | +14,839 | 0.03% | 26,436,188 |
| 2021-12-09 | 2021-12-07 | 3.612 | 7,386,679 | +2,225 | 0.03% | 26,681,864 |
| 2021-12-08 | 2021-12-06 | 3.612 | 7,384,454 | +28,194 | 0.03% | 26,673,827 |
| 2021-12-07 | 2021-12-03 | 3.612 | 7,356,260 | -8,161 | 0.03% | 26,571,986 |
| 2021-12-06 | 2021-12-02 | 3.599 | 7,364,421 | -14,839 | 0.03% | 26,502,206 |
| 2021-12-03 | 2021-12-01 | 3.531 | 7,379,260 | -3,710 | 0.03% | 26,058,311 |
| 2021-12-02 | 2021-11-30 | 3.464 | 7,382,970 | +40,065 | 0.03% | 25,573,866 |
| 2021-12-01 | 2021-11-29 | 3.504 | 7,342,905 | +8,161 | 0.03% | 25,731,992 |
| 2021-11-30 | 2021-11-26 | 3.531 | 7,334,744 | +7,420 | 0.03% | 25,901,112 |
| 2021-11-29 | 2021-11-25 | 3.585 | 7,327,324 | +2,226 | 0.03% | 26,269,946 |
| 2021-11-24 | 2021-11-22 | 3.572 | 7,325,098 | +15,580 | 0.03% | 26,163,236 |
| 2021-11-23 | 2021-11-19 | 3.612 | 7,309,518 | -563,843 | 0.03% | 26,403,147 |
| 2021-11-22 | 2021-11-18 | 3.585 | 7,873,361 | +7,419 | 0.03% | 28,227,600 |
| 2021-11-19 | 2021-11-17 | 3.599 | 7,865,942 | -14,839 | 0.03% | 28,307,020 |
| 2021-11-16 | 2021-11-12 | 3.558 | 7,880,781 | -2,225 | 0.03% | 28,041,764 |
| 2021-11-12 | 2021-11-10 | 3.518 | 7,883,006 | -3,710 | 0.03% | 27,730,935 |
| 2021-11-11 | 2021-11-09 | 3.531 | 7,886,716 | +147,646 | 0.03% | 27,850,285 |
| 2021-11-10 | 2021-11-08 | 3.558 | 7,739,070 | +74,935 | 0.03% | 27,537,522 |
| 2021-11-09 | 2021-11-05 | 3.518 | 7,664,135 | +63,807 | 0.03% | 26,960,988 |
| 2021-11-08 | 2021-11-04 | 3.572 | 7,600,328 | +742 | 0.03% | 27,146,282 |
| 2021-11-05 | 2021-11-03 | 3.599 | 7,599,586 | +46,000 | 0.03% | 27,348,490 |
| 2021-11-04 | 2021-11-02 | 3.599 | 7,553,586 | +742 | 0.03% | 27,182,950 |
| 2021-11-03 | 2021-11-01 | 3.626 | 7,552,844 | -22,258 | 0.03% | 27,383,878 |
| 2021-11-02 | 2021-10-29 | 3.572 | 7,575,102 | +37,097 | 0.03% | 27,056,182 |
| 2021-10-28 | 2021-10-26 | 3.626 | 7,538,005 | -742 | 0.03% | 27,330,077 |
| 2021-10-26 | 2021-10-22 | 3.639 | 7,538,747 | +742 | 0.03% | 27,434,376 |
| 2021-10-22 | 2021-10-20 | 3.639 | 7,538,005 | +9,645 | 0.03% | 27,431,676 |
| 2021-10-20 | 2021-10-18 | 3.585 | 7,528,360 | +22,258 | 0.03% | 26,990,701 |
| 2021-10-19 | 2021-10-15 | 3.626 | 7,506,102 | -742 | 0.03% | 27,214,408 |
| 2021-10-18 | 2021-10-12 | 3.599 | 7,506,844 | -7,419 | 0.03% | 27,014,741 |
| 2021-10-15 | 2021-10-11 | 3.612 | 7,514,263 | +742 | 0.03% | 27,142,718 |
| 2021-10-12 | 2021-10-08 | 3.599 | 7,513,521 | +15,581 | 0.03% | 27,038,769 |
| 2021-10-11 | 2021-10-07 | 3.626 | 7,497,940 | -22,259 | 0.03% | 27,184,816 |
| 2021-10-08 | 2021-10-06 | 3.572 | 7,520,199 | +23,001 | 0.03% | 26,860,084 |
| 2021-10-07 | 2021-10-05 | 3.612 | 7,497,198 | +28,193 | 0.03% | 27,081,077 |
| 2021-10-06 | 2021-10-04 | 3.599 | 7,469,005 | -2,968 | 0.03% | 26,878,570 |
| 2021-10-05 | 2021-09-30 | 3.612 | 7,471,973 | +6,678 | 0.03% | 26,989,960 |
| 2021-10-04 | 2021-09-29 | 3.572 | 7,465,295 | +7,419 | 0.03% | 26,663,982 |
| 2021-09-29 | 2021-09-27 | 3.504 | 7,457,876 | -451,098 | 0.03% | 26,134,889 |
| 2021-09-28 | 2021-09-24 | 3.504 | 7,908,974 | +7,419 | 0.03% | 27,715,687 |
| 2021-09-27 | 2021-09-23 | 3.558 | 7,901,555 | -11,129 | 0.03% | 28,115,684 |
| 2021-09-23 | 2021-09-20 | 3.477 | 7,912,684 | +1,484 | 0.03% | 27,515,390 |
| 2021-09-21 | 2021-09-17 | 3.626 | 7,911,200 | +21,516 | 0.03% | 28,683,147 |
| 2021-09-20 | 2021-09-16 | 3.626 | 7,889,684 | -71,226 | 0.03% | 28,605,138 |
| 2021-09-17 | 2021-09-15 | 3.666 | 7,960,910 | -32,645 | 0.03% | 29,185,274 |
| 2021-09-16 | 2021-09-14 | 3.680 | 7,993,555 | +40,064 | 0.04% | 29,412,691 |
| 2021-09-15 | 2021-09-13 | 3.720 | 7,953,491 | +15,581 | 0.03% | 29,586,870 |
| 2021-09-14 | 2021-09-10 | 3.707 | 7,937,910 | +9,645 | 0.03% | 29,421,920 |
| 2021-09-10 | 2021-09-08 | 3.680 | 7,928,265 | -25,226 | 0.03% | 29,172,454 |
| 2021-09-09 | 2021-09-07 | 3.666 | 7,953,491 | +2,968 | 0.03% | 29,158,075 |
| 2021-09-08 | 2021-09-06 | 3.626 | 7,950,523 | +19,291 | 0.03% | 28,825,718 |
| 2021-09-06 | 2021-09-02 | 3.545 | 7,931,232 | +18,548 | 0.03% | 28,114,383 |
| 2021-09-03 | 2021-09-01 | 3.572 | 7,912,684 | +23,000 | 0.03% | 28,261,932 |
| 2021-09-02 | 2021-08-31 | 3.518 | 7,889,684 | +9,645 | 0.03% | 27,754,427 |
| 2021-09-01 | 2021-08-30 | 3.518 | 7,880,039 | +11,871 | 0.03% | 27,720,498 |
| 2021-08-31 | 2021-08-27 | 3.518 | 7,868,168 | +30,420 | 0.03% | 27,678,738 |
| 2021-08-26 | 2021-08-24 | 3.504 | 7,837,748 | +21,516 | 0.03% | 27,466,087 |
| 2021-08-25 | 2021-08-23 | 3.504 | 7,816,232 | +1,484 | 0.03% | 27,390,688 |
| 2021-08-24 | 2021-08-20 | 3.491 | 7,814,748 | +11,871 | 0.03% | 27,280,159 |
| 2021-08-23 | 2021-08-19 | 3.504 | 7,802,877 | +7,419 | 0.03% | 27,343,888 |
| 2021-08-20 | 2021-08-18 | 3.531 | 7,795,458 | -742 | 0.03% | 27,528,027 |
| 2021-08-19 | 2021-08-17 | 3.504 | 7,796,200 | +14,839 | 0.03% | 27,320,489 |
| 2021-08-16 | 2021-08-12 | 3.518 | 7,781,361 | +10,387 | 0.03% | 27,373,367 |
| 2021-08-13 | 2021-08-11 | 3.545 | 7,770,974 | +31,162 | 0.03% | 27,546,305 |
| 2021-08-12 | 2021-08-10 | 3.477 | 7,739,812 | +5,193 | 0.03% | 26,914,249 |
| 2021-08-11 | 2021-08-09 | 3.491 | 7,734,619 | +1,484 | 0.03% | 27,000,440 |
| 2021-08-10 | 2021-08-06 | 3.450 | 7,733,135 | -8,903 | 0.03% | 26,682,573 |
| 2021-08-09 | 2021-08-05 | 3.464 | 7,742,038 | +4,451 | 0.03% | 26,817,641 |
| 2021-08-06 | 2021-08-04 | 3.504 | 7,737,587 | +34,130 | 0.03% | 27,115,090 |
| 2021-08-05 | 2021-08-03 | 3.545 | 7,703,457 | +1,484 | 0.03% | 27,306,973 |
| 2021-08-04 | 2021-08-02 | 3.518 | 7,701,973 | +5,935 | 0.03% | 27,094,095 |
| 2021-08-03 | 2021-07-30 | 3.491 | 7,696,038 | +2,968 | 0.03% | 26,865,759 |
| 2021-08-02 | 2021-07-29 | 3.518 | 7,693,070 | -7,420 | 0.03% | 27,062,776 |
| 2021-07-30 | 2021-07-28 | 3.545 | 7,700,490 | -23,742 | 0.03% | 27,296,456 |
| 2021-07-29 | 2021-07-27 | 3.504 | 7,724,232 | +31,162 | 0.03% | 27,068,289 |
| 2021-07-28 | 2021-07-26 | 3.518 | 7,693,070 | +5,935 | 0.03% | 27,062,776 |
| 2021-07-27 | 2021-07-23 | 3.531 | 7,687,135 | +16,323 | 0.03% | 27,145,507 |
| 2021-07-26 | 2021-07-22 | 3.518 | 7,670,812 | +2,968 | 0.03% | 26,984,477 |
| 2021-07-23 | 2021-07-21 | 3.518 | 7,667,844 | -3,710 | 0.03% | 26,974,036 |
| 2021-07-22 | 2021-07-20 | 3.545 | 7,671,554 | +2,226 | 0.03% | 27,193,884 |
| 2021-07-21 | 2021-07-19 | 3.572 | 7,669,328 | +14,839 | 0.03% | 27,392,731 |
| 2021-07-20 | 2021-07-16 | 3.599 | 7,654,489 | +1,483 | 0.03% | 27,546,068 |
| 2021-07-16 | 2021-07-14 | 3.572 | 7,653,006 | +5,936 | 0.03% | 27,334,434 |
| 2021-07-15 | 2021-07-13 | 3.599 | 7,647,070 | +17,806 | 0.03% | 27,519,369 |
| 2021-07-14 | 2021-07-12 | 3.558 | 7,629,264 | +31,904 | 0.03% | 27,146,805 |
| 2021-07-13 | 2021-07-09 | 3.572 | 7,597,360 | +84,581 | 0.03% | 27,135,681 |
| 2021-07-12 | 2021-07-08 | 3.585 | 7,512,779 | +25,226 | 0.03% | 26,934,840 |
| 2021-07-09 | 2021-07-07 | 3.626 | 7,487,553 | +22,258 | 0.03% | 27,147,156 |
| 2021-07-08 | 2021-07-06 | 3.639 | 7,465,295 | +742 | 0.03% | 27,167,076 |
| 2021-07-07 | 2021-07-05 | 3.612 | 7,464,553 | +10,387 | 0.03% | 26,963,158 |
| 2021-07-05 | 2021-06-30 | 3.639 | 7,454,166 | +5,935 | 0.03% | 27,126,576 |
| 2021-07-02 | 2021-06-29 | 3.639 | 7,448,231 | +22,259 | 0.03% | 27,104,978 |
| 2021-06-25 | 2021-06-23 | 3.639 | 7,425,972 | -2,968 | 0.03% | 27,023,975 |
| 2021-06-24 | 2021-06-22 | 3.626 | 7,428,940 | +25,968 | 0.03% | 26,934,647 |
| 2021-06-22 | 2021-06-18 | 3.639 | 7,402,972 | +63,806 | 0.03% | 26,940,275 |
| 2021-06-21 | 2021-06-17 | 3.680 | 7,339,166 | +28,194 | 0.03% | 27,004,834 |
| 2021-06-18 | 2021-06-16 | 3.707 | 7,310,972 | +22,258 | 0.03% | 27,098,170 |
| 2021-06-17 | 2021-06-15 | 3.720 | 7,288,714 | +48,968 | 0.03% | 27,113,910 |
| 2021-06-16 | 2021-06-11 | 3.787 | 7,239,746 | +14,097 | 0.03% | 27,419,643 |
| 2021-06-15 | 2021-06-10 | 3.774 | 7,225,649 | +13,355 | 0.03% | 27,268,864 |
| 2021-06-11 | 2021-06-09 | 3.801 | 7,212,294 | +532,712 | 0.03% | 27,412,881 |
| 2021-06-10 | 2021-06-08 | 4.504 | 6,679,582 | +36,355 | 0.03% | 30,086,984 |
| 2021-06-09 | 2021-06-07 | 4.504 | 6,643,227 | +485,046 | 0.03% | 29,923,230 |
| 2021-06-08 | 2021-06-04 | 4.562 | 6,158,181 | -33,035 | 0.03% | 28,096,342 |
| 2021-06-07 | 2021-06-03 | 4.577 | 6,191,216 | -6,194 | 0.03% | 28,337,021 |
| 2021-06-04 | 2021-06-02 | 4.577 | 6,197,410 | -1,377 | 0.03% | 28,365,371 |
| 2021-06-03 | 2021-06-01 | 4.533 | 6,198,787 | +17,206 | 0.03% | 28,101,467 |
| 2021-06-02 | 2021-05-31 | 4.577 | 6,181,581 | +15,829 | 0.03% | 28,292,922 |
| 2021-06-01 | 2021-05-28 | 4.577 | 6,165,752 | -13,764 | 0.03% | 28,220,473 |
| 2021-05-31 | 2021-05-27 | 4.519 | 6,179,516 | -47,488 | 0.03% | 27,924,315 |
| 2021-05-28 | 2021-05-26 | 4.562 | 6,227,004 | -15,141 | 0.03% | 28,410,343 |
| 2021-05-27 | 2021-05-25 | 4.519 | 6,242,145 | +1,376 | 0.03% | 28,207,326 |
| 2021-05-26 | 2021-05-24 | 4.461 | 6,240,769 | -4,129 | 0.03% | 27,838,393 |
| 2021-05-25 | 2021-05-21 | 4.446 | 6,244,898 | +9,635 | 0.03% | 27,766,073 |
| 2021-05-24 | 2021-05-20 | 4.461 | 6,235,263 | +111,493 | 0.03% | 27,813,832 |
| 2021-05-20 | 2021-05-17 | 4.446 | 6,123,770 | +6,882 | 0.03% | 27,227,513 |
| 2021-05-17 | 2021-05-13 | 4.403 | 6,116,888 | +9,636 | 0.03% | 26,930,278 |
| 2021-05-14 | 2021-05-12 | 4.432 | 6,107,252 | +8,947 | 0.03% | 27,065,332 |
| 2021-05-13 | 2021-05-11 | 4.475 | 6,098,305 | -27,530 | 0.03% | 27,291,508 |
| 2021-05-12 | 2021-05-10 | 4.432 | 6,125,835 | +2,753 | 0.03% | 27,147,686 |
| 2021-05-11 | 2021-05-07 | 4.432 | 6,123,082 | +11,012 | 0.03% | 27,135,485 |
| 2021-05-10 | 2021-05-06 | 4.417 | 6,112,070 | +3,441 | 0.03% | 26,997,875 |
| 2021-05-07 | 2021-05-05 | 4.417 | 6,108,629 | +20,647 | 0.03% | 26,982,676 |
| 2021-05-06 | 2021-05-04 | 4.344 | 6,087,982 | +133,516 | 0.03% | 26,449,181 |
| 2021-05-05 | 2021-05-03 | 4.374 | 5,954,466 | +52,306 | 0.03% | 26,042,160 |
| 2021-05-04 | 2021-04-30 | 4.388 | 5,902,160 | +15,829 | 0.03% | 25,899,155 |
| 2021-05-03 | 2021-04-29 | 4.461 | 5,886,331 | -10,324 | 0.03% | 26,257,341 |
| 2021-04-30 | 2021-04-28 | 4.432 | 5,896,655 | +17,206 | 0.03% | 26,132,036 |
| 2021-04-29 | 2021-04-27 | 4.417 | 5,879,449 | +23,400 | 0.03% | 25,970,355 |
| 2021-04-28 | 2021-04-26 | 4.417 | 5,856,049 | +14,453 | 0.03% | 25,866,994 |
| 2021-04-27 | 2021-04-23 | 4.504 | 5,841,596 | +10,323 | 0.03% | 26,312,426 |
| 2021-04-26 | 2021-04-22 | 4.490 | 5,831,273 | -688 | 0.03% | 26,181,199 |
| 2021-04-23 | 2021-04-21 | 4.548 | 5,831,961 | -20,647 | 0.03% | 26,523,243 |
| 2021-04-22 | 2021-04-20 | 4.548 | 5,852,608 | +1,376 | 0.03% | 26,617,144 |
| 2021-04-21 | 2021-04-19 | 4.533 | 5,851,232 | +689 | 0.03% | 26,525,867 |
| 2021-04-19 | 2021-04-15 | 4.504 | 5,850,543 | -2,753 | 0.03% | 26,352,726 |
| 2021-04-13 | 2021-04-09 | 4.461 | 5,853,296 | -20,647 | 0.03% | 26,109,980 |
| 2021-04-09 | 2021-04-07 | 4.475 | 5,873,943 | +32,347 | 0.03% | 26,287,430 |
| 2021-04-08 | 2021-04-01 | 4.533 | 5,841,596 | +688 | 0.03% | 26,482,184 |
| 2021-04-07 | 2021-03-31 | 4.519 | 5,840,908 | -68,135 | 0.03% | 26,394,196 |
| 2021-04-01 | 2021-03-30 | 4.519 | 5,909,043 | +152,099 | 0.03% | 26,702,088 |
| 2021-03-31 | 2021-03-29 | 4.650 | 5,756,944 | -16,518 | 0.03% | 26,767,614 |
| 2021-03-29 | 2021-03-25 | 4.562 | 5,773,462 | -32,347 | 0.03% | 26,341,084 |
| 2021-03-26 | 2021-03-24 | 4.577 | 5,805,809 | +34,412 | 0.03% | 26,573,024 |
| 2021-03-25 | 2021-03-23 | 4.635 | 5,771,397 | +15,141 | 0.03% | 26,750,956 |
| 2021-03-24 | 2021-03-22 | 4.722 | 5,756,256 | -55,058 | 0.03% | 27,182,609 |
| 2021-03-23 | 2021-03-19 | 4.577 | 5,811,314 | +27,529 | 0.03% | 26,598,220 |
| 2021-03-22 | 2021-03-18 | 4.722 | 5,783,785 | -6,883 | 0.03% | 27,312,609 |
| 2021-03-18 | 2021-03-16 | 4.650 | 5,790,668 | +1,377 | 0.03% | 26,924,418 |
| 2021-03-17 | 2021-03-15 | 4.693 | 5,789,291 | -37,164 | 0.03% | 27,170,372 |
| 2021-03-16 | 2021-03-12 | 4.548 | 5,826,455 | +6,882 | 0.03% | 26,498,203 |
| 2021-03-15 | 2021-03-11 | 4.621 | 5,819,573 | +1,376 | 0.03% | 26,889,698 |
| 2021-03-11 | 2021-03-09 | 4.562 | 5,818,197 | -5,505 | 0.03% | 26,545,185 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,823,702 | -59,188 | 0.03% | 27,078,014 |
| 2021-03-09 | 2021-03-05 | 4.461 | 5,882,890 | -165,863 | 0.03% | 26,241,991 |
| 2021-03-08 | 2021-03-04 | 4.272 | 6,048,753 | +33,723 | 0.03% | 25,839,307 |
| 2021-03-05 | 2021-03-03 | 4.315 | 6,015,030 | -8,259 | 0.03% | 25,957,444 |
| 2021-03-04 | 2021-03-02 | 4.039 | 6,023,289 | +88,094 | 0.03% | 24,330,228 |
| 2021-03-03 | 2021-03-01 | 4.068 | 5,935,195 | +59,187 | 0.03% | 24,146,862 |
| 2021-03-02 | 2021-02-26 | 4.097 | 5,876,008 | -131,451 | 0.03% | 24,076,822 |
| 2021-02-26 | 2021-02-24 | 4.185 | 6,007,459 | +124,569 | 0.03% | 25,139,173 |
| 2021-02-25 | 2021-02-23 | 4.301 | 5,882,890 | -8,947 | 0.03% | 25,301,724 |
| 2021-02-24 | 2021-02-22 | 4.199 | 5,891,837 | -8,259 | 0.03% | 24,740,943 |
| 2021-02-23 | 2021-02-19 | 4.156 | 5,900,096 | +10,324 | 0.03% | 24,518,438 |
| 2021-02-22 | 2021-02-18 | 4.185 | 5,889,772 | -27,529 | 0.03% | 24,646,693 |
| 2021-02-19 | 2021-02-17 | 4.257 | 5,917,301 | -33,724 | 0.03% | 25,191,786 |
| 2021-02-18 | 2021-02-16 | 4.156 | 5,951,025 | +17,894 | 0.03% | 24,730,078 |
| 2021-02-17 | 2021-02-11 | 4.141 | 5,933,131 | -13,076 | 0.03% | 24,569,509 |
| 2021-02-16 | 2021-02-09 | 3.996 | 5,946,207 | +36,476 | 0.03% | 23,759,670 |
| 2021-02-10 | 2021-02-08 | 4.010 | 5,909,731 | +50,929 | 0.03% | 23,699,789 |
| 2021-02-09 | 2021-02-05 | 4.025 | 5,858,802 | -13,076 | 0.03% | 23,580,677 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,871,878 | -15,141 | 0.03% | 23,633,306 |
| 2021-02-04 | 2021-02-02 | 4.039 | 5,887,019 | +688 | 0.03% | 23,779,785 |
| 2021-02-03 | 2021-02-01 | 4.054 | 5,886,331 | +10,323 | 0.03% | 23,862,534 |
| 2021-02-02 | 2021-01-29 | 4.068 | 5,876,008 | +91,534 | 0.03% | 23,906,065 |
| 2021-02-01 | 2021-01-28 | 4.127 | 5,784,474 | +17,206 | 0.03% | 23,869,861 |
| 2021-01-29 | 2021-01-27 | 4.185 | 5,767,268 | -5,506 | 0.03% | 24,134,055 |
| 2021-01-28 | 2021-01-26 | 4.185 | 5,772,774 | -25,464 | 0.03% | 24,157,096 |
| 2021-01-26 | 2021-01-22 | 4.257 | 5,798,238 | +5,506 | 0.03% | 24,684,898 |
| 2021-01-22 | 2021-01-20 | 4.388 | 5,792,732 | +150,033 | 0.03% | 25,418,977 |
| 2021-01-21 | 2021-01-19 | 4.432 | 5,642,699 | +8,259 | 0.03% | 25,006,586 |
| 2021-01-19 | 2021-01-15 | 4.359 | 5,634,440 | -30,282 | 0.03% | 24,560,641 |
| 2021-01-18 | 2021-01-14 | 4.301 | 5,664,722 | -90,158 | 0.03% | 24,363,406 |
| 2021-01-15 | 2021-01-13 | 4.301 | 5,754,880 | -3,441 | 0.03% | 24,751,166 |
| 2021-01-13 | 2021-01-11 | 4.272 | 5,758,321 | +5,506 | 0.03% | 24,598,628 |
| 2021-01-11 | 2021-01-07 | 4.156 | 5,752,815 | -13,076 | 0.03% | 23,906,397 |
| 2021-01-07 | 2021-01-05 | 4.097 | 5,765,891 | -6,194 | 0.03% | 23,625,620 |
| 2021-01-06 | 2021-01-04 | 4.083 | 5,772,085 | +688 | 0.03% | 23,567,131 |
| 2021-01-04 | 2020-12-29 | 4.127 | 5,771,397 | -3,441 | 0.03% | 23,815,898 |
| 2020-12-30 | 2020-12-28 | 4.083 | 5,774,838 | +20,647 | 0.03% | 23,578,372 |
| 2020-12-29 | 2020-12-24 | 3.996 | 5,754,191 | +4,129 | 0.03% | 22,992,418 |
| 2020-12-28 | 2020-12-22 | 3.996 | 5,750,062 | +9,635 | 0.03% | 22,975,920 |
| 2020-12-18 | 2020-12-16 | 4.068 | 5,740,427 | +688 | 0.03% | 23,354,464 |
| 2020-12-17 | 2020-12-15 | 4.083 | 5,739,739 | +6,194 | 0.03% | 23,435,064 |
| 2020-12-14 | 2020-12-10 | 4.127 | 5,733,545 | +10,324 | 0.03% | 23,659,701 |
| 2020-12-09 | 2020-12-07 | 4.199 | 5,723,221 | +34,411 | 0.03% | 24,032,892 |
| 2020-12-08 | 2020-12-04 | 4.243 | 5,688,810 | +688 | 0.03% | 24,136,370 |
| 2020-12-03 | 2020-12-01 | 4.388 | 5,688,122 | -688 | 0.03% | 24,959,939 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,688,810 | -31,658 | 0.03% | 24,301,688 |
| 2020-12-01 | 2020-11-27 | 4.344 | 5,720,468 | -68,823 | 0.03% | 24,852,520 |
| 2020-11-30 | 2020-11-26 | 4.199 | 5,789,291 | -688 | 0.03% | 24,310,333 |
| 2020-11-27 | 2020-11-25 | 4.170 | 5,789,979 | -278,733 | 0.03% | 24,144,964 |
| 2020-11-26 | 2020-11-24 | 4.068 | 6,068,712 | +13,765 | 0.03% | 24,690,065 |
| 2020-11-23 | 2020-11-19 | 4.097 | 6,054,947 | +3,441 | 0.03% | 24,810,021 |
| 2020-11-20 | 2020-11-18 | 4.170 | 6,051,506 | +4,129 | 0.03% | 25,235,566 |
| 2020-11-19 | 2020-11-17 | 4.185 | 6,047,377 | -68,822 | 0.03% | 25,306,216 |
| 2020-11-18 | 2020-11-16 | 4.141 | 6,116,199 | +4,129 | 0.03% | 25,327,606 |
| 2020-11-17 | 2020-11-13 | 4.141 | 6,112,070 | +27,529 | 0.03% | 25,310,508 |
| 2020-11-16 | 2020-11-12 | 4.272 | 6,084,541 | -2,065 | 0.03% | 25,992,188 |
| 2020-11-13 | 2020-11-11 | 4.301 | 6,086,606 | +6,883 | 0.03% | 26,177,887 |
| 2020-11-12 | 2020-11-10 | 4.199 | 6,079,723 | -82,588 | 0.03% | 25,529,912 |
| 2020-11-10 | 2020-11-06 | 4.097 | 6,162,311 | -13,764 | 0.03% | 25,249,943 |
| 2020-11-06 | 2020-11-04 | 3.981 | 6,176,075 | +6,882 | 0.03% | 24,588,430 |
| 2020-11-05 | 2020-11-03 | 4.010 | 6,169,193 | +1,377 | 0.03% | 24,740,309 |
| 2020-11-04 | 2020-11-02 | 4.054 | 6,167,816 | -23,400 | 0.03% | 25,003,643 |
| 2020-10-30 | 2020-10-28 | 3.909 | 6,191,216 | -688 | 0.03% | 24,198,916 |
| 2020-10-29 | 2020-10-27 | 3.981 | 6,191,904 | +32,346 | 0.03% | 24,651,449 |
| 2020-10-28 | 2020-10-23 | 4.097 | 6,159,558 | -9,635 | 0.03% | 25,238,663 |
| 2020-10-27 | 2020-10-22 | 4.039 | 6,169,193 | -6,882 | 0.03% | 24,919,587 |
| 2020-10-22 | 2020-10-20 | 3.923 | 6,176,075 | +4,129 | 0.03% | 24,229,475 |
| 2020-10-21 | 2020-10-19 | 4.010 | 6,171,946 | -22,711 | 0.03% | 24,751,349 |
| 2020-10-20 | 2020-10-16 | 3.909 | 6,194,657 | -55,747 | 0.03% | 24,212,366 |
| 2020-10-19 | 2020-10-15 | 3.749 | 6,250,404 | +7,571 | 0.03% | 23,431,251 |
| 2020-10-16 | 2020-10-14 | 3.720 | 6,242,833 | -37,165 | 0.03% | 23,221,452 |
| 2020-10-15 | 2020-10-12 | 3.676 | 6,279,998 | -97,728 | 0.03% | 23,085,948 |
| 2020-10-14 | 2020-10-09 | 3.516 | 6,377,726 | +6,882 | 0.03% | 22,425,850 |
| 2020-10-08 | 2020-10-06 | 3.487 | 6,370,844 | +6,883 | 0.03% | 22,216,513 |
| 2020-10-06 | 2020-09-30 | 3.516 | 6,363,961 | +2,752 | 0.03% | 22,377,448 |
| 2020-10-05 | 2020-09-29 | 3.487 | 6,361,209 | +27,530 | 0.03% | 22,182,914 |
| 2020-09-30 | 2020-09-28 | 3.603 | 6,333,679 | -2,753 | 0.03% | 22,823,141 |
| 2020-09-29 | 2020-09-25 | 3.487 | 6,336,432 | +17,894 | 0.03% | 22,096,511 |
| 2020-09-28 | 2020-09-24 | 3.502 | 6,318,538 | +17,205 | 0.03% | 22,125,919 |
| 2020-09-25 | 2020-09-23 | 3.574 | 6,301,333 | +13,765 | 0.03% | 22,523,466 |
| 2020-09-24 | 2020-09-22 | 3.618 | 6,287,568 | +6,882 | 0.03% | 22,748,341 |
| 2020-09-18 | 2020-09-16 | 3.662 | 6,280,686 | +4,818 | 0.03% | 22,997,218 |
| 2020-09-17 | 2020-09-15 | 3.662 | 6,275,868 | +2,753 | 0.03% | 22,979,577 |
| 2020-09-16 | 2020-09-14 | 3.676 | 6,273,115 | +1,376 | 0.03% | 23,060,645 |
| 2020-09-15 | 2020-09-11 | 3.676 | 6,271,739 | +4,129 | 0.03% | 23,055,587 |
| 2020-09-14 | 2020-09-10 | 3.705 | 6,267,610 | -6,882 | 0.03% | 23,222,546 |
| 2020-09-11 | 2020-09-09 | 3.734 | 6,274,492 | +33,035 | 0.03% | 23,430,382 |
| 2020-09-10 | 2020-09-08 | 3.778 | 6,241,457 | -6,882 | 0.03% | 23,579,088 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,248,339 | +688 | 0.03% | 22,697,199 |
| 2020-09-08 | 2020-09-04 | 3.647 | 6,247,651 | +8,259 | 0.03% | 22,785,479 |
| 2020-09-04 | 2020-09-02 | 3.662 | 6,239,392 | +89,469 | 0.03% | 22,846,017 |
| 2020-09-03 | 2020-09-01 | 3.720 | 6,149,923 | +13,077 | 0.03% | 22,875,854 |
| 2020-09-02 | 2020-08-31 | 3.763 | 6,136,846 | -11,700 | 0.03% | 23,094,718 |
| 2020-09-01 | 2020-08-28 | 3.894 | 6,148,546 | +8,259 | 0.03% | 23,942,798 |
| 2020-08-27 | 2020-08-25 | 3.967 | 6,140,287 | +6,882 | 0.03% | 24,356,731 |
| 2020-08-26 | 2020-08-24 | 3.967 | 6,133,405 | +6,882 | 0.03% | 24,329,432 |
| 2020-08-24 | 2020-08-20 | 4.054 | 6,126,523 | +68,823 | 0.03% | 24,836,246 |
| 2020-08-19 | 2020-08-17 | 4.068 | 6,057,700 | -75,705 | 0.03% | 24,645,264 |
| 2020-08-18 | 2020-08-14 | 4.010 | 6,133,405 | -48,176 | 0.03% | 24,596,788 |
| 2020-08-14 | 2020-08-12 | 4.010 | 6,181,581 | +27,529 | 0.03% | 24,789,989 |
| 2020-08-13 | 2020-08-11 | 3.981 | 6,154,052 | +688 | 0.03% | 24,500,752 |
| 2020-08-12 | 2020-08-10 | 3.981 | 6,153,364 | +13,765 | 0.03% | 24,498,012 |
| 2020-08-11 | 2020-08-07 | 3.952 | 6,139,599 | -68,135 | 0.03% | 24,264,793 |
| 2020-08-06 | 2020-08-04 | 4.010 | 6,207,734 | +103,234 | 0.03% | 24,894,870 |
| 2020-08-05 | 2020-08-03 | 3.952 | 6,104,500 | +96,352 | 0.03% | 24,126,076 |
| 2020-08-04 | 2020-07-31 | 3.996 | 6,008,148 | +17,206 | 0.03% | 24,007,172 |
| 2020-08-03 | 2020-07-30 | 4.025 | 5,990,942 | +1,377 | 0.03% | 24,112,518 |
| 2020-07-30 | 2020-07-28 | 4.068 | 5,989,565 | -6,194 | 0.03% | 24,368,062 |
| 2020-07-23 | 2020-07-21 | 4.156 | 5,995,759 | +2,064 | 0.03% | 24,915,975 |
| 2020-07-22 | 2020-07-20 | 4.228 | 5,993,695 | +20,647 | 0.03% | 25,342,842 |
| 2020-07-21 | 2020-07-17 | 4.199 | 5,973,048 | -13,076 | 0.03% | 25,081,963 |
| 2020-07-20 | 2020-07-16 | 4.185 | 5,986,124 | +13,764 | 0.03% | 25,049,893 |
| 2020-07-17 | 2020-07-15 | 4.185 | 5,972,360 | +3,441 | 0.03% | 24,992,295 |
| 2020-07-16 | 2020-07-14 | 4.214 | 5,968,919 | +12,389 | 0.03% | 25,151,354 |
| 2020-07-15 | 2020-07-13 | 4.257 | 5,956,530 | +46,799 | 0.03% | 25,358,796 |
| 2020-07-14 | 2020-07-10 | 4.301 | 5,909,731 | +33,035 | 0.03% | 25,417,165 |
| 2020-07-13 | 2020-07-09 | 4.417 | 5,876,696 | +203,715 | 0.03% | 25,958,195 |
| 2020-07-10 | 2020-07-08 | 4.461 | 5,672,981 | -2,752 | 0.03% | 25,305,644 |
| 2020-07-09 | 2020-07-07 | 4.504 | 5,675,733 | -72,953 | 0.03% | 25,565,326 |
| 2020-07-08 | 2020-07-06 | 4.621 | 5,748,686 | -141,775 | 0.03% | 26,562,160 |
| 2020-07-07 | 2020-07-03 | 4.301 | 5,890,461 | +5,506 | 0.03% | 25,334,286 |
| 2020-07-06 | 2020-07-02 | 4.243 | 5,884,955 | +12,388 | 0.03% | 24,968,571 |
| 2020-07-03 | 2020-06-30 | 4.842 | 5,872,567 | -17,205 | 0.03% | 28,437,290 |
| 2020-07-02 | 2020-06-29 | 4.889 | 5,889,772 | +375,851 | 0.03% | 28,794,840 |
| 2020-06-30 | 2020-06-26 | 4.951 | 5,513,921 | -23,195 | 0.03% | 27,299,636 |
| 2020-06-29 | 2020-06-24 | 4.904 | 5,537,116 | -32,860 | 0.03% | 27,156,659 |
| 2020-06-26 | 2020-06-23 | 4.889 | 5,569,976 | +63,786 | 0.03% | 27,231,371 |
| 2020-06-24 | 2020-06-22 | 4.889 | 5,506,190 | -90,203 | 0.03% | 26,919,524 |
| 2020-06-23 | 2020-06-19 | 4.858 | 5,596,393 | -14,175 | 0.03% | 27,186,805 |
| 2020-06-22 | 2020-06-18 | 4.796 | 5,610,568 | -12,886 | 0.03% | 26,907,351 |
| 2020-06-19 | 2020-06-17 | 4.827 | 5,623,454 | -644 | 0.03% | 27,143,708 |
| 2020-06-18 | 2020-06-16 | 4.858 | 5,624,098 | -6,443 | 0.03% | 27,321,394 |
| 2020-06-17 | 2020-06-15 | 4.827 | 5,630,541 | +11,597 | 0.03% | 27,177,916 |
| 2020-06-16 | 2020-06-12 | 4.780 | 5,618,944 | +90,204 | 0.03% | 26,860,312 |
| 2020-06-15 | 2020-06-11 | 4.827 | 5,528,740 | +38,658 | 0.03% | 26,686,535 |
| 2020-06-12 | 2020-06-10 | 4.936 | 5,490,082 | -6,443 | 0.03% | 27,096,399 |
| 2020-06-11 | 2020-06-09 | 4.920 | 5,496,525 | +12,886 | 0.03% | 27,042,890 |
| 2020-06-10 | 2020-06-08 | 4.889 | 5,483,639 | +17,397 | 0.03% | 26,809,273 |
| 2020-06-09 | 2020-06-05 | 5.013 | 5,466,242 | -6,443 | 0.03% | 27,402,930 |
| 2020-06-08 | 2020-06-04 | 4.951 | 5,472,685 | +8,376 | 0.03% | 27,095,475 |
| 2020-06-05 | 2020-06-03 | 4.936 | 5,464,309 | +45,745 | 0.03% | 26,969,196 |
| 2020-06-04 | 2020-06-02 | 4.951 | 5,418,564 | +5,155 | 0.03% | 26,827,520 |
| 2020-06-03 | 2020-06-01 | 4.967 | 5,413,409 | -18,685 | 0.03% | 26,886,016 |
| 2020-06-02 | 2020-05-29 | 4.858 | 5,432,094 | -3,222 | 0.03% | 26,388,654 |
| 2020-06-01 | 2020-05-28 | 4.889 | 5,435,316 | -186,849 | 0.03% | 26,573,024 |
| 2020-05-29 | 2020-05-27 | 4.765 | 5,622,165 | -12,886 | 0.03% | 26,788,451 |
| 2020-05-28 | 2020-05-26 | 4.780 | 5,635,051 | -86,338 | 0.03% | 26,937,308 |
| 2020-05-27 | 2020-05-25 | 4.749 | 5,721,389 | -35,437 | 0.03% | 27,172,433 |
| 2020-05-26 | 2020-05-22 | 4.703 | 5,756,826 | +6,443 | 0.03% | 27,072,687 |
| 2020-05-25 | 2020-05-21 | 4.858 | 5,750,383 | +6,443 | 0.03% | 27,934,876 |
| 2020-05-21 | 2020-05-19 | 4.889 | 5,743,940 | -19,329 | 0.03% | 28,081,874 |
| 2020-05-20 | 2020-05-18 | 4.827 | 5,763,269 | +12,886 | 0.03% | 27,818,577 |
| 2020-05-18 | 2020-05-14 | 4.811 | 5,750,383 | +45,102 | 0.03% | 27,667,129 |
| 2020-05-15 | 2020-05-13 | 4.904 | 5,705,281 | -19,329 | 0.03% | 27,981,420 |
| 2020-05-14 | 2020-05-12 | 4.936 | 5,724,610 | +32,215 | 0.03% | 28,253,916 |
| 2020-05-13 | 2020-05-11 | 4.998 | 5,692,395 | -86,982 | 0.03% | 28,448,314 |
| 2020-05-12 | 2020-05-08 | 4.967 | 5,779,377 | -3,866 | 0.03% | 28,703,618 |
| 2020-05-11 | 2020-05-07 | 4.873 | 5,783,243 | +41,881 | 0.03% | 28,184,265 |
| 2020-05-06 | 2020-05-04 | 4.796 | 5,741,362 | +79,250 | 0.03% | 27,534,617 |
| 2020-05-05 | 2020-04-29 | 5.060 | 5,662,112 | -64,431 | 0.03% | 28,648,487 |
| 2020-05-04 | 2020-04-28 | 5.013 | 5,726,543 | -45,102 | 0.03% | 28,707,851 |
| 2020-04-29 | 2020-04-27 | 4.967 | 5,771,645 | -57,344 | 0.03% | 28,665,216 |
| 2020-04-28 | 2020-04-24 | 4.811 | 5,828,989 | +3,222 | 0.03% | 28,045,330 |
| 2020-04-23 | 2020-04-21 | 4.749 | 5,825,767 | +12,886 | 0.03% | 27,668,153 |
| 2020-04-22 | 2020-04-20 | 4.827 | 5,812,881 | -242,904 | 0.03% | 28,058,048 |
| 2020-04-17 | 2020-04-15 | 4.827 | 6,055,785 | +32,215 | 0.03% | 29,230,515 |
| 2020-04-16 | 2020-04-14 | 4.889 | 6,023,570 | -83,760 | 0.03% | 29,448,973 |
| 2020-04-09 | 2020-04-07 | 4.842 | 6,107,330 | -34,793 | 0.03% | 29,574,105 |
| 2020-04-08 | 2020-04-06 | 4.749 | 6,142,123 | +25,773 | 0.03% | 29,170,614 |
| 2020-04-06 | 2020-04-02 | 4.765 | 6,116,350 | +148,191 | 0.03% | 29,143,140 |
| 2020-04-03 | 2020-04-01 | 4.796 | 5,968,159 | -16,108 | 0.03% | 28,622,298 |
| 2020-04-02 | 2020-03-31 | 4.827 | 5,984,267 | -9,020 | 0.03% | 28,885,307 |
| 2020-04-01 | 2020-03-30 | 4.656 | 5,993,287 | -144,970 | 0.03% | 27,905,638 |
| 2020-03-31 | 2020-03-27 | 4.641 | 6,138,257 | -9,665 | 0.03% | 28,485,371 |
| 2020-03-30 | 2020-03-26 | 4.625 | 6,147,922 | +645 | 0.03% | 28,434,804 |
| 2020-03-27 | 2020-03-25 | 4.641 | 6,147,277 | -25,773 | 0.03% | 28,527,230 |
| 2020-03-25 | 2020-03-23 | 4.392 | 6,173,050 | -88,914 | 0.03% | 27,113,892 |
| 2020-03-24 | 2020-03-20 | 4.579 | 6,261,964 | -6,443 | 0.03% | 28,670,695 |
| 2020-03-23 | 2020-03-19 | 4.253 | 6,268,407 | -83,116 | 0.03% | 26,657,129 |
| 2020-03-19 | 2020-03-17 | 4.563 | 6,351,523 | +14,174 | 0.03% | 28,982,166 |
| 2020-03-18 | 2020-03-16 | 4.594 | 6,337,349 | +84,405 | 0.03% | 29,114,207 |
| 2020-03-17 | 2020-03-13 | 4.827 | 6,252,944 | +19,974 | 0.03% | 30,182,177 |
| 2020-03-13 | 2020-03-11 | 4.967 | 6,232,970 | -5,799 | 0.03% | 30,956,414 |
| 2020-03-12 | 2020-03-10 | 4.920 | 6,238,769 | -99,868 | 0.03% | 30,694,729 |
| 2020-03-11 | 2020-03-09 | 4.827 | 6,338,637 | -12,886 | 0.03% | 30,595,806 |
| 2020-03-05 | 2020-03-03 | 4.982 | 6,351,523 | +5,154 | 0.03% | 31,643,793 |
| 2020-03-04 | 2020-03-02 | 4.951 | 6,346,369 | -27,705 | 0.03% | 31,421,118 |
| 2020-03-03 | 2020-02-28 | 4.842 | 6,374,074 | +70,874 | 0.03% | 30,865,785 |
| 2020-03-02 | 2020-02-27 | 4.936 | 6,303,200 | -4,510 | 0.03% | 31,109,558 |
| 2020-02-28 | 2020-02-26 | 4.858 | 6,307,710 | -318,289 | 0.03% | 30,642,323 |
| 2020-02-26 | 2020-02-24 | 4.873 | 6,625,999 | -12,886 | 0.03% | 32,291,383 |
| 2020-02-18 | 2020-02-14 | 4.936 | 6,638,885 | -8,376 | 0.03% | 32,766,337 |
| 2020-02-17 | 2020-02-13 | 4.873 | 6,647,261 | +6,443 | 0.03% | 32,395,002 |
| 2020-02-14 | 2020-02-12 | 4.842 | 6,640,818 | +47,034 | 0.03% | 32,157,465 |
| 2020-02-13 | 2020-02-11 | 4.796 | 6,593,784 | -4,510 | 0.03% | 31,622,691 |
| 2020-02-12 | 2020-02-10 | 4.734 | 6,598,294 | +19,330 | 0.03% | 31,234,685 |
| 2020-02-10 | 2020-02-06 | 4.811 | 6,578,964 | +14,819 | 0.03% | 31,653,726 |
| 2020-02-07 | 2020-02-05 | 4.734 | 6,564,145 | +1,933 | 0.03% | 31,073,032 |
| 2020-02-06 | 2020-02-04 | 4.687 | 6,562,212 | +14,819 | 0.03% | 30,758,336 |
| 2020-02-05 | 2020-02-03 | 4.687 | 6,547,393 | +23,839 | 0.03% | 30,688,876 |
| 2020-02-04 | 2020-01-31 | 4.687 | 6,523,554 | +19,329 | 0.03% | 30,577,138 |
| 2020-02-03 | 2020-01-30 | 4.703 | 6,504,225 | -4,510 | 0.03% | 30,587,488 |
| 2020-01-31 | 2020-01-29 | 4.811 | 6,508,735 | -30,282 | 0.03% | 31,315,829 |
| 2020-01-30 | 2020-01-24 | 4.967 | 6,539,017 | +5,798 | 0.03% | 32,476,415 |
| 2020-01-23 | 2020-01-21 | 5.013 | 6,533,219 | +41,236 | 0.03% | 32,751,815 |
| 2020-01-21 | 2020-01-17 | 5.199 | 6,491,983 | -1,933 | 0.03% | 33,754,199 |
| 2020-01-20 | 2020-01-16 | 5.168 | 6,493,916 | +6,443 | 0.03% | 33,562,672 |
| 2020-01-16 | 2020-01-14 | 5.215 | 6,487,473 | +27,061 | 0.03% | 33,831,439 |
| 2020-01-15 | 2020-01-13 | 5.246 | 6,460,412 | -12,886 | 0.03% | 33,890,857 |
| 2020-01-13 | 2020-01-09 | 5.246 | 6,473,298 | -1,288 | 0.03% | 33,958,456 |
| 2020-01-10 | 2020-01-08 | 5.199 | 6,474,586 | -2,578 | 0.03% | 33,663,746 |
| 2020-01-09 | 2020-01-07 | 5.246 | 6,477,164 | +7,732 | 0.03% | 33,978,736 |
| 2020-01-07 | 2020-01-03 | 5.355 | 6,469,432 | -6,443 | 0.03% | 34,641,037 |
| 2020-01-06 | 2020-01-02 | 5.386 | 6,475,875 | +1,289 | 0.03% | 34,876,554 |
| 2020-01-02 | 2019-12-27 | 5.355 | 6,474,586 | -12,887 | 0.03% | 34,668,634 |
| 2019-12-30 | 2019-12-24 | 5.308 | 6,487,473 | -17,396 | 0.03% | 34,435,572 |
| 2019-12-27 | 2019-12-20 | 5.292 | 6,504,869 | -25,772 | 0.03% | 34,426,951 |
| 2019-12-23 | 2019-12-19 | 5.261 | 6,530,641 | -12,886 | 0.03% | 34,360,632 |
| 2019-12-20 | 2019-12-18 | 5.261 | 6,543,527 | -51,545 | 0.03% | 34,428,431 |
| 2019-12-19 | 2019-12-17 | 5.184 | 6,595,072 | -47,679 | 0.03% | 34,187,838 |
| 2019-12-18 | 2019-12-16 | 5.075 | 6,642,751 | -5,799 | 0.03% | 33,713,307 |
| 2019-12-17 | 2019-12-13 | 5.106 | 6,648,550 | -28,994 | 0.03% | 33,949,116 |
| 2019-12-16 | 2019-12-12 | 5.029 | 6,677,544 | -16,108 | 0.03% | 33,578,972 |
| 2019-12-13 | 2019-12-11 | 5.013 | 6,693,652 | -32,215 | 0.03% | 33,556,085 |
| 2019-12-06 | 2019-12-04 | 4.920 | 6,725,867 | +644 | 0.03% | 33,091,250 |
| 2019-12-05 | 2019-12-03 | 4.951 | 6,725,223 | -12,242 | 0.03% | 33,296,839 |
| 2019-12-03 | 2019-11-29 | 4.920 | 6,737,465 | +645 | 0.03% | 33,148,312 |
| 2019-12-02 | 2019-11-28 | 5.044 | 6,736,820 | -14,175 | 0.03% | 33,981,609 |
| 2019-11-29 | 2019-11-27 | 5.044 | 6,750,995 | -2,577 | 0.03% | 34,053,110 |
| 2019-11-28 | 2019-11-26 | 5.013 | 6,753,572 | -30,283 | 0.03% | 33,856,471 |
| 2019-11-27 | 2019-11-25 | 5.013 | 6,783,855 | -1,933 | 0.03% | 34,008,283 |
| 2019-11-26 | 2019-11-22 | 4.982 | 6,785,788 | -41,880 | 0.03% | 33,807,336 |
| 2019-11-25 | 2019-11-21 | 4.936 | 6,827,668 | -54,766 | 0.03% | 33,698,079 |
| 2019-11-22 | 2019-11-20 | 5.013 | 6,882,434 | -18,685 | 0.03% | 34,502,472 |
| 2019-11-18 | 2019-11-14 | 4.936 | 6,901,119 | -6,443 | 0.03% | 34,060,598 |
| 2019-11-12 | 2019-11-08 | 5.137 | 6,907,562 | -3,222 | 0.03% | 35,486,112 |
| 2019-11-11 | 2019-11-07 | 5.168 | 6,910,784 | -22,551 | 0.03% | 35,717,182 |
| 2019-11-08 | 2019-11-06 | 5.153 | 6,933,335 | -12,886 | 0.04% | 35,726,124 |
| 2019-11-07 | 2019-11-05 | 5.168 | 6,946,221 | +6,443 | 0.04% | 35,900,332 |
| 2019-11-06 | 2019-11-04 | 5.137 | 6,939,778 | -2,577 | 0.04% | 35,651,615 |
| 2019-11-01 | 2019-10-30 | 5.013 | 6,942,355 | -21,262 | 0.04% | 34,802,863 |
| 2019-10-31 | 2019-10-29 | 5.060 | 6,963,617 | -9,665 | 0.04% | 35,233,688 |
| 2019-10-30 | 2019-10-28 | 5.075 | 6,973,282 | -16,107 | 0.04% | 35,390,819 |
| 2019-10-29 | 2019-10-25 | 5.013 | 6,989,389 | -6,444 | 0.04% | 35,038,650 |
| 2019-10-28 | 2019-10-24 | 5.044 | 6,995,833 | -86,337 | 0.04% | 35,288,112 |
| 2019-10-25 | 2019-10-23 | 4.951 | 7,082,170 | -7,732 | 0.04% | 35,064,097 |
| 2019-10-24 | 2019-10-22 | 4.951 | 7,089,902 | -25,128 | 0.04% | 35,102,379 |
| 2019-10-22 | 2019-10-18 | 4.920 | 7,115,030 | +21,907 | 0.04% | 35,005,931 |
| 2019-10-21 | 2019-10-17 | 4.951 | 7,093,123 | -6,443 | 0.04% | 35,118,326 |
| 2019-10-17 | 2019-10-15 | 4.936 | 7,099,566 | -26,417 | 0.04% | 35,040,037 |
| 2019-10-16 | 2019-10-14 | 4.936 | 7,125,983 | -6,443 | 0.04% | 35,170,418 |
| 2019-10-15 | 2019-10-11 | 4.858 | 7,132,426 | -140,460 | 0.04% | 34,648,724 |
| 2019-10-14 | 2019-10-10 | 4.765 | 7,272,886 | -12,886 | 0.04% | 34,653,794 |
| 2019-10-10 | 2019-10-08 | 4.749 | 7,285,772 | -3,221 | 0.04% | 34,602,114 |
| 2019-10-09 | 2019-10-04 | 4.718 | 7,288,993 | -4,510 | 0.04% | 34,391,154 |
| 2019-10-04 | 2019-10-02 | 4.765 | 7,293,503 | +1,288 | 0.04% | 34,752,030 |
| 2019-10-02 | 2019-09-27 | 4.734 | 7,292,215 | +644 | 0.04% | 34,519,535 |
| 2019-09-27 | 2019-09-25 | 4.734 | 7,291,571 | +9,021 | 0.04% | 34,516,486 |
| 2019-09-24 | 2019-09-20 | 4.827 | 7,282,550 | -12,886 | 0.04% | 35,151,956 |
| 2019-09-19 | 2019-09-17 | 4.858 | 7,295,436 | -6,443 | 0.04% | 35,440,613 |
| 2019-09-18 | 2019-09-16 | 4.904 | 7,301,879 | -22,551 | 0.04% | 35,811,899 |
| 2019-09-17 | 2019-09-13 | 4.936 | 7,324,430 | -7,732 | 0.04% | 36,149,857 |
| 2019-09-16 | 2019-09-12 | 4.889 | 7,332,162 | +19,329 | 0.04% | 35,846,622 |
| 2019-09-13 | 2019-09-11 | 4.904 | 7,312,833 | -8,376 | 0.04% | 35,865,622 |
| 2019-09-12 | 2019-09-10 | 4.796 | 7,321,209 | +2,578 | 0.04% | 35,111,300 |
| 2019-09-11 | 2019-09-09 | 4.780 | 7,318,631 | +644 | 0.04% | 34,985,348 |
| 2019-09-10 | 2019-09-06 | 4.780 | 7,317,987 | -6,443 | 0.04% | 34,982,270 |
| 2019-09-09 | 2019-09-05 | 4.749 | 7,324,430 | +12,886 | 0.04% | 34,785,711 |
| 2019-09-06 | 2019-09-04 | 4.718 | 7,311,544 | -38,659 | 0.04% | 34,497,555 |
| 2019-09-03 | 2019-08-30 | 4.687 | 7,350,203 | -5,798 | 0.04% | 34,451,799 |
| 2019-08-30 | 2019-08-28 | 4.641 | 7,356,001 | -7,088 | 0.04% | 34,136,469 |
| 2019-08-28 | 2019-08-26 | 4.625 | 7,363,089 | +33,504 | 0.04% | 34,055,083 |
| 2019-08-22 | 2019-08-20 | 4.656 | 7,329,585 | +12,886 | 0.04% | 34,127,641 |
| 2019-08-21 | 2019-08-19 | 4.672 | 7,316,699 | +9,665 | 0.04% | 34,181,201 |
| 2019-08-16 | 2019-08-14 | 4.641 | 7,307,034 | +6,443 | 0.04% | 33,909,232 |
| 2019-08-14 | 2019-08-12 | 4.672 | 7,300,591 | +3,222 | 0.04% | 34,105,950 |
| 2019-08-12 | 2019-08-08 | 4.641 | 7,297,369 | +12,242 | 0.04% | 33,864,380 |
| 2019-08-09 | 2019-08-07 | 4.625 | 7,285,127 | +3,221 | 0.04% | 33,694,500 |
| 2019-08-08 | 2019-08-06 | 4.641 | 7,281,906 | +11,598 | 0.04% | 33,792,622 |
| 2019-08-07 | 2019-08-05 | 4.687 | 7,270,308 | -50,901 | 0.04% | 34,077,316 |
| 2019-08-06 | 2019-08-02 | 4.811 | 7,321,209 | +75,384 | 0.04% | 35,224,929 |
| 2019-08-05 | 2019-08-01 | 4.920 | 7,245,825 | +79,895 | 0.04% | 35,649,442 |
| 2019-08-02 | 2019-07-31 | 4.951 | 7,165,930 | +6,443 | 0.04% | 35,478,796 |
| 2019-08-01 | 2019-07-30 | 4.998 | 7,159,487 | -15,464 | 0.04% | 35,780,253 |
| 2019-07-31 | 2019-07-29 | 4.982 | 7,174,951 | +25,773 | 0.04% | 35,746,177 |
| 2019-07-29 | 2019-07-25 | 5.060 | 7,149,178 | +1,288 | 0.04% | 36,172,568 |
| 2019-07-26 | 2019-07-24 | 5.029 | 7,147,890 | -6,443 | 0.04% | 35,944,173 |
| 2019-07-23 | 2019-07-19 | 5.060 | 7,154,333 | +1,289 | 0.04% | 36,198,651 |
| 2019-07-22 | 2019-07-18 | 5.029 | 7,153,044 | -2,577 | 0.04% | 35,970,091 |
| 2019-07-18 | 2019-07-16 | 5.060 | 7,155,621 | -8,376 | 0.04% | 36,205,168 |
| 2019-07-17 | 2019-07-15 | 5.060 | 7,163,997 | -5,799 | 0.04% | 36,247,547 |
| 2019-07-16 | 2019-07-12 | 5.060 | 7,169,796 | -57,988 | 0.04% | 36,276,889 |
| 2019-07-15 | 2019-07-11 | 5.044 | 7,227,784 | +19,329 | 0.04% | 36,458,111 |
| 2019-07-12 | 2019-07-10 | 5.013 | 7,208,455 | +2,578 | 0.04% | 36,136,854 |
| 2019-07-11 | 2019-07-09 | 4.998 | 7,205,877 | +644 | 0.04% | 36,012,092 |
| 2019-07-08 | 2019-07-04 | 5.060 | 7,205,233 | +6,443 | 0.04% | 36,456,188 |
| 2019-07-05 | 2019-07-03 | 5.075 | 7,198,790 | +644 | 0.04% | 36,535,318 |
| 2019-07-04 | 2019-07-02 | 5.075 | 7,198,146 | +12,887 | 0.04% | 36,532,049 |
| 2019-07-03 | 2019-06-28 | 5.075 | 7,185,259 | -12,887 | 0.04% | 36,466,645 |
| 2019-07-02 | 2019-06-27 | 5.075 | 7,198,146 | +6,443 | 0.04% | 36,532,049 |
| 2019-06-27 | 2019-06-25 | 5.029 | 7,191,703 | -6,443 | 0.04% | 36,164,493 |
| 2019-06-26 | 2019-06-24 | 5.091 | 7,198,146 | -31,571 | 0.04% | 36,643,768 |
| 2019-06-25 | 2019-06-21 | 5.091 | 7,229,717 | -12,886 | 0.04% | 36,804,487 |
| 2019-06-24 | 2019-06-20 | 5.075 | 7,242,603 | +1,933 | 0.04% | 36,757,678 |
| 2019-06-21 | 2019-06-19 | 5.013 | 7,240,670 | +9,020 | 0.04% | 36,298,352 |
| 2019-06-20 | 2019-06-18 | 4.998 | 7,231,650 | +645 | 0.04% | 36,140,895 |
| 2019-06-18 | 2019-06-14 | 4.982 | 7,231,005 | +11,597 | 0.04% | 36,025,443 |
| 2019-06-17 | 2019-06-13 | 4.998 | 7,219,408 | -11,597 | 0.04% | 36,079,714 |
| 2019-06-14 | 2019-06-12 | 5.013 | 7,231,005 | -32,216 | 0.04% | 36,249,900 |
| 2019-06-13 | 2019-06-11 | 5.044 | 7,263,221 | +26,417 | 0.04% | 36,636,861 |
| 2019-06-12 | 2019-06-10 | 5.696 | 7,236,804 | +711,910 | 0.04% | 41,219,306 |
| 2019-06-11 | 2019-06-06 | 5.630 | 6,524,894 | +1,054,052 | 0.03% | 36,734,770 |
| 2019-06-10 | 2019-06-05 | 5.597 | 5,470,842 | -6,682 | 0.03% | 30,620,400 |
| 2019-06-06 | 2019-06-04 | 5.564 | 5,477,524 | -70,466 | 0.03% | 30,477,459 |
| 2019-06-05 | 2019-06-03 | 5.564 | 5,547,990 | -25,514 | 0.03% | 30,869,538 |
| 2019-06-04 | 2019-05-31 | 5.531 | 5,573,504 | +608 | 0.03% | 30,828,001 |
| 2019-05-31 | 2019-05-29 | 5.482 | 5,572,896 | +11,541 | 0.03% | 30,549,418 |
| 2019-05-29 | 2019-05-27 | 5.498 | 5,561,355 | +1,215 | 0.03% | 30,577,702 |
| 2019-05-28 | 2019-05-24 | 5.531 | 5,560,140 | +6,682 | 0.03% | 30,754,082 |
| 2019-05-27 | 2019-05-23 | 5.515 | 5,553,458 | +18,224 | 0.03% | 30,625,703 |
| 2019-05-23 | 2019-05-21 | 5.581 | 5,535,234 | +125,139 | 0.03% | 30,889,683 |
| 2019-05-21 | 2019-05-17 | 5.498 | 5,410,095 | +4,252 | 0.03% | 29,746,038 |
| 2019-05-20 | 2019-05-16 | 5.548 | 5,405,843 | +30,373 | 0.03% | 29,989,629 |
| 2019-05-17 | 2019-05-15 | 5.531 | 5,375,470 | +24,299 | 0.03% | 29,732,641 |
| 2019-05-16 | 2019-05-14 | 5.564 | 5,351,171 | +14,579 | 0.03% | 29,774,419 |
| 2019-05-15 | 2019-05-10 | 5.630 | 5,336,592 | +12,149 | 0.03% | 30,044,700 |
| 2019-05-14 | 2019-05-09 | 5.646 | 5,324,443 | +15,794 | 0.03% | 30,063,952 |
| 2019-05-10 | 2019-05-08 | 5.762 | 5,308,649 | -71,681 | 0.03% | 30,586,502 |
| 2019-05-09 | 2019-05-07 | 5.827 | 5,380,330 | +6,075 | 0.03% | 31,353,782 |
| 2019-05-08 | 2019-05-06 | 5.877 | 5,374,255 | +12,149 | 0.03% | 31,583,790 |
| 2019-05-07 | 2019-05-03 | 5.959 | 5,362,106 | +3,645 | 0.03% | 31,953,742 |
| 2019-05-06 | 2019-05-02 | 5.926 | 5,358,461 | +2,430 | 0.03% | 31,755,601 |
| 2019-05-02 | 2019-04-29 | 5.976 | 5,356,031 | +608 | 0.03% | 32,005,710 |
| 2019-04-30 | 2019-04-26 | 5.926 | 5,355,423 | +1,822 | 0.03% | 31,737,597 |
| 2019-04-29 | 2019-04-25 | 5.926 | 5,353,601 | +88,690 | 0.03% | 31,726,800 |
| 2019-04-26 | 2019-04-24 | 5.959 | 5,264,911 | +3,645 | 0.03% | 31,374,540 |
| 2019-04-25 | 2019-04-23 | 5.976 | 5,261,266 | +8,504 | 0.03% | 31,439,429 |
| 2019-04-24 | 2019-04-18 | 6.025 | 5,252,762 | +181,633 | 0.03% | 31,648,022 |
| 2019-04-23 | 2019-04-17 | 6.091 | 5,071,129 | -6,682 | 0.03% | 30,887,599 |
| 2019-04-18 | 2019-04-16 | 6.041 | 5,077,811 | -75,326 | 0.03% | 30,677,528 |
| 2019-04-17 | 2019-04-15 | 5.943 | 5,153,137 | +30,981 | 0.03% | 30,623,629 |
| 2019-04-16 | 2019-04-12 | 5.926 | 5,122,156 | +49,812 | 0.03% | 30,355,198 |
| 2019-04-15 | 2019-04-11 | 5.926 | 5,072,344 | +51,027 | 0.03% | 30,059,999 |
| 2019-04-12 | 2019-04-10 | 6.041 | 5,021,317 | +49,812 | 0.03% | 30,336,220 |
| 2019-04-11 | 2019-04-09 | 6.124 | 4,971,505 | +60,747 | 0.03% | 30,444,482 |
| 2019-04-10 | 2019-04-08 | 6.157 | 4,910,758 | +47,382 | 0.03% | 30,234,159 |
| 2019-04-09 | 2019-04-04 | 6.124 | 4,863,376 | +18,224 | 0.03% | 29,782,322 |
| 2019-04-08 | 2019-04-03 | 6.107 | 4,845,152 | +19,439 | 0.03% | 29,590,962 |
| 2019-04-03 | 2019-04-01 | 6.107 | 4,825,713 | -41,915 | 0.03% | 29,472,241 |
| 2019-04-02 | 2019-03-29 | 5.959 | 4,867,628 | +9,719 | 0.03% | 29,007,060 |
| 2019-03-28 | 2019-03-26 | 5.992 | 4,857,909 | +12,757 | 0.03% | 29,109,083 |
| 2019-03-27 | 2019-03-25 | 5.992 | 4,845,152 | +66,822 | 0.03% | 29,032,642 |
| 2019-03-25 | 2019-03-21 | 6.074 | 4,778,330 | +86,260 | 0.03% | 29,025,537 |
| 2019-03-22 | 2019-03-20 | 6.107 | 4,692,070 | +24,906 | 0.03% | 28,656,039 |
| 2019-03-20 | 2019-03-18 | 6.157 | 4,667,164 | +6,075 | 0.02% | 28,734,419 |
| 2019-03-19 | 2019-03-15 | 6.140 | 4,661,089 | -26,729 | 0.02% | 28,620,287 |
| 2019-03-18 | 2019-03-14 | 6.107 | 4,687,818 | +26,729 | 0.03% | 28,630,070 |
| 2019-03-15 | 2019-03-13 | 6.140 | 4,661,089 | +6,682 | 0.02% | 28,620,287 |
| 2019-03-14 | 2019-03-12 | 6.140 | 4,654,407 | +26,121 | 0.02% | 28,579,258 |
| 2019-03-13 | 2019-03-11 | 6.091 | 4,628,286 | +30,373 | 0.02% | 28,190,299 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,597,913 | -187,100 | 0.02% | 28,762,200 |
| 2019-03-08 | 2019-03-06 | 6.288 | 4,785,013 | +153,689 | 0.03% | 30,090,143 |
| 2019-03-07 | 2019-03-05 | 6.338 | 4,631,324 | +3,645 | 0.02% | 29,352,403 |
| 2019-03-06 | 2019-03-04 | 6.272 | 4,627,679 | +10,327 | 0.02% | 29,024,581 |
| 2019-03-05 | 2019-03-01 | 6.223 | 4,617,352 | +30,373 | 0.02% | 28,731,781 |
| 2019-03-04 | 2019-02-28 | 6.190 | 4,586,979 | +1,823 | 0.02% | 28,391,763 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,585,156 | +2,430 | 0.02% | 28,531,439 |
| 2019-02-28 | 2019-02-26 | 6.255 | 4,582,726 | -6,075 | 0.02% | 28,667,198 |
| 2019-02-27 | 2019-02-25 | 6.338 | 4,588,801 | +12,757 | 0.02% | 29,082,900 |
| 2019-02-25 | 2019-02-21 | 6.173 | 4,576,044 | -9,720 | 0.02% | 28,248,749 |
| 2019-02-22 | 2019-02-20 | 6.107 | 4,585,764 | -2,429 | 0.02% | 28,006,792 |
| 2019-02-19 | 2019-02-15 | 5.992 | 4,588,193 | +3,037 | 0.02% | 27,492,917 |
| 2019-02-18 | 2019-02-14 | 6.074 | 4,585,156 | +607 | 0.02% | 27,852,119 |
| 2019-02-15 | 2019-02-13 | 6.091 | 4,584,549 | +30,374 | 0.02% | 27,923,902 |
| 2019-02-12 | 2019-02-08 | 5.943 | 4,554,175 | +607 | 0.02% | 27,064,168 |
| 2019-02-11 | 2019-02-04 | 6.025 | 4,553,568 | +12,149 | 0.02% | 27,435,361 |
| 2019-02-08 | 2019-01-31 | 6.074 | 4,541,419 | -12,149 | 0.02% | 27,586,443 |
| 2019-01-31 | 2019-01-29 | 6.091 | 4,553,568 | +8,505 | 0.02% | 27,735,201 |
| 2019-01-30 | 2019-01-28 | 6.091 | 4,545,063 | -6,075 | 0.02% | 27,683,398 |
| 2019-01-29 | 2019-01-25 | 6.091 | 4,551,138 | -106,307 | 0.02% | 27,720,400 |
| 2019-01-28 | 2019-01-24 | 5.926 | 4,657,445 | +3,038 | 0.02% | 27,601,202 |
| 2019-01-22 | 2019-01-18 | 5.893 | 4,654,407 | -15,187 | 0.02% | 27,429,958 |
| 2019-01-21 | 2019-01-17 | 5.844 | 4,669,594 | -18,224 | 0.03% | 27,288,850 |
| 2019-01-18 | 2019-01-16 | 5.860 | 4,687,818 | -60,747 | 0.03% | 27,472,520 |
| 2019-01-17 | 2019-01-15 | 5.778 | 4,748,565 | -42,522 | 0.03% | 27,437,672 |
| 2019-01-16 | 2019-01-14 | 5.663 | 4,791,087 | +66,821 | 0.03% | 27,131,279 |
| 2019-01-15 | 2019-01-11 | 5.745 | 4,724,266 | -6,075 | 0.03% | 27,141,730 |
| 2019-01-11 | 2019-01-09 | 5.778 | 4,730,341 | -4,252 | 0.03% | 27,332,372 |
| 2019-01-08 | 2019-01-04 | 5.646 | 4,734,593 | -13,364 | 0.03% | 26,733,421 |
| 2019-01-04 | 2019-01-02 | 5.564 | 4,747,957 | -6,075 | 0.03% | 26,418,079 |
| 2019-01-02 | 2018-12-27 | 5.613 | 4,754,032 | -6,074 | 0.03% | 26,686,661 |
| 2018-12-28 | 2018-12-24 | 5.613 | 4,760,106 | -15,187 | 0.03% | 26,720,758 |
| 2018-12-27 | 2018-12-20 | 5.548 | 4,775,293 | +38,270 | 0.03% | 26,491,569 |
| 2018-12-20 | 2018-12-18 | 5.613 | 4,737,023 | +6,075 | 0.03% | 26,591,182 |
| 2018-12-19 | 2018-12-17 | 5.663 | 4,730,948 | +6,075 | 0.03% | 26,790,720 |
| 2018-12-17 | 2018-12-13 | 5.663 | 4,724,873 | +36,448 | 0.03% | 26,756,318 |
| 2018-12-14 | 2018-12-12 | 5.597 | 4,688,425 | +66,821 | 0.03% | 26,241,198 |
| 2018-12-13 | 2018-12-11 | 5.531 | 4,621,604 | -160,979 | 0.02% | 25,562,879 |
| 2018-12-12 | 2018-12-10 | 5.564 | 4,782,583 | +170,091 | 0.03% | 26,610,742 |
| 2018-12-10 | 2018-12-06 | 5.712 | 4,612,492 | +37,663 | 0.02% | 26,347,709 |
| 2018-12-04 | 2018-11-30 | 5.827 | 4,574,829 | -6,075 | 0.02% | 26,659,739 |
| 2018-12-03 | 2018-11-29 | 5.844 | 4,580,904 | -139,717 | 0.02% | 26,770,551 |
| 2018-11-30 | 2018-11-28 | 5.926 | 4,720,621 | -6,075 | 0.03% | 27,975,599 |
| 2018-11-28 | 2018-11-26 | 5.860 | 4,726,696 | -11,542 | 0.03% | 27,700,361 |
| 2018-11-26 | 2018-11-22 | 5.762 | 4,738,238 | +12,150 | 0.03% | 27,300,002 |
| 2018-11-23 | 2018-11-21 | 5.762 | 4,726,088 | +6,074 | 0.03% | 27,229,998 |
| 2018-11-22 | 2018-11-20 | 5.729 | 4,720,014 | +608 | 0.03% | 27,039,602 |
| 2018-11-21 | 2018-11-19 | 5.778 | 4,719,406 | -6,682 | 0.03% | 27,269,189 |
| 2018-11-20 | 2018-11-16 | 5.778 | 4,726,088 | -6,075 | 0.03% | 27,307,798 |
| 2018-11-19 | 2018-11-15 | 5.778 | 4,732,163 | -37,055 | 0.03% | 27,342,900 |
| 2018-11-16 | 2018-11-14 | 5.712 | 4,769,218 | -37,663 | 0.03% | 27,242,968 |
| 2018-11-15 | 2018-11-13 | 5.745 | 4,806,881 | -36,448 | 0.03% | 27,616,368 |
| 2018-11-14 | 2018-11-12 | 5.712 | 4,843,329 | +54,672 | 0.03% | 27,666,308 |
| 2018-11-13 | 2018-11-09 | 5.762 | 4,788,657 | +12,149 | 0.03% | 27,590,498 |
| 2018-11-09 | 2018-11-07 | 5.959 | 4,776,508 | -24,299 | 0.03% | 28,464,060 |
| 2018-11-07 | 2018-11-05 | 5.893 | 4,800,807 | +30,374 | 0.03% | 28,292,742 |
| 2018-11-06 | 2018-11-02 | 5.877 | 4,770,433 | -91,120 | 0.03% | 28,035,208 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,861,553 | -30,374 | 0.03% | 27,450,288 |
| 2018-11-02 | 2018-10-31 | 5.663 | 4,891,927 | +21,869 | 0.03% | 27,702,322 |
| 2018-11-01 | 2018-10-30 | 5.564 | 4,870,058 | +9,720 | 0.03% | 27,097,461 |
| 2018-10-31 | 2018-10-29 | 5.581 | 4,860,338 | -8,505 | 0.03% | 27,123,388 |
| 2018-10-30 | 2018-10-26 | 5.613 | 4,868,843 | +36,448 | 0.03% | 27,331,150 |
| 2018-10-29 | 2018-10-25 | 5.613 | 4,832,395 | +89,298 | 0.03% | 27,126,550 |
| 2018-10-26 | 2018-10-24 | 5.762 | 4,743,097 | +15,186 | 0.03% | 27,327,998 |
| 2018-10-25 | 2018-10-23 | 5.745 | 4,727,911 | +7,290 | 0.03% | 27,162,672 |
| 2018-10-24 | 2018-10-22 | 5.893 | 4,720,621 | -50,420 | 0.03% | 27,820,179 |
| 2018-10-23 | 2018-10-19 | 5.778 | 4,771,041 | +47,383 | 0.03% | 27,567,541 |
| 2018-10-22 | 2018-10-18 | 5.827 | 4,723,658 | -15,795 | 0.03% | 27,527,037 |
| 2018-10-19 | 2018-10-16 | 5.811 | 4,739,453 | -8,504 | 0.03% | 27,541,062 |
| 2018-10-18 | 2018-10-15 | 5.745 | 4,747,957 | +6,075 | 0.03% | 27,277,839 |
| 2018-10-16 | 2018-10-12 | 5.844 | 4,741,882 | +208,361 | 0.03% | 27,711,297 |
| 2018-10-15 | 2018-10-11 | 5.811 | 4,533,521 | +41,307 | 0.02% | 26,344,387 |
| 2018-10-12 | 2018-10-10 | 6.025 | 4,492,214 | -18,224 | 0.02% | 27,065,701 |
| 2018-10-11 | 2018-10-09 | 5.959 | 4,510,438 | +24,299 | 0.02% | 26,878,501 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,486,139 | -6,075 | 0.02% | 27,029,099 |
| 2018-10-09 | 2018-10-05 | 5.976 | 4,492,214 | +12,150 | 0.02% | 26,843,851 |
| 2018-10-08 | 2018-10-04 | 5.992 | 4,480,064 | +22,476 | 0.02% | 26,844,997 |
| 2018-10-04 | 2018-10-02 | 6.157 | 4,457,588 | +1,215 | 0.02% | 27,444,119 |
| 2018-10-03 | 2018-09-28 | 6.321 | 4,456,373 | +6,074 | 0.02% | 28,170,238 |
| 2018-09-28 | 2018-09-26 | 6.354 | 4,450,299 | -11,541 | 0.02% | 28,278,363 |
| 2018-09-26 | 2018-09-21 | 6.371 | 4,461,840 | +4,859 | 0.02% | 28,425,147 |
| 2018-09-21 | 2018-09-19 | 6.124 | 4,456,981 | -12,149 | 0.02% | 27,293,642 |
| 2018-09-20 | 2018-09-18 | 6.091 | 4,469,130 | -6,075 | 0.02% | 27,220,900 |
| 2018-09-19 | 2018-09-17 | 5.992 | 4,475,205 | -6,074 | 0.02% | 26,815,882 |
| 2018-09-18 | 2018-09-14 | 6.025 | 4,481,279 | -8,505 | 0.02% | 26,999,818 |
| 2018-09-17 | 2018-09-13 | 6.025 | 4,489,784 | +12,149 | 0.02% | 27,051,061 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,477,635 | -6,074 | 0.02% | 26,461,892 |
| 2018-09-13 | 2018-09-11 | 5.976 | 4,483,709 | +4,252 | 0.02% | 26,793,029 |
| 2018-09-12 | 2018-09-10 | 6.041 | 4,479,457 | -20,046 | 0.02% | 27,062,580 |
| 2018-09-10 | 2018-09-06 | 6.107 | 4,499,503 | +607 | 0.02% | 27,479,968 |
| 2018-09-07 | 2018-09-05 | 6.157 | 4,498,896 | +12,757 | 0.02% | 27,698,441 |
| 2018-09-06 | 2018-09-04 | 6.255 | 4,486,139 | +2,430 | 0.02% | 28,062,999 |
| 2018-09-05 | 2018-09-03 | 6.272 | 4,483,709 | -12,150 | 0.02% | 28,121,608 |
| 2018-09-03 | 2018-08-30 | 6.206 | 4,495,859 | +6,075 | 0.02% | 27,901,773 |
| 2018-08-31 | 2018-08-29 | 6.338 | 4,489,784 | +19,439 | 0.02% | 28,455,351 |
| 2018-08-30 | 2018-08-28 | 6.255 | 4,470,345 | +9,719 | 0.02% | 27,964,200 |
| 2018-08-29 | 2018-08-27 | 6.272 | 4,460,626 | -6,074 | 0.02% | 27,976,833 |
| 2018-08-28 | 2018-08-24 | 6.124 | 4,466,700 | -6,075 | 0.02% | 27,353,159 |
| 2018-08-27 | 2018-08-23 | 6.140 | 4,472,775 | -12,149 | 0.02% | 27,463,991 |
| 2018-08-24 | 2018-08-22 | 6.157 | 4,484,924 | -6,075 | 0.02% | 27,612,419 |
| 2018-08-23 | 2018-08-21 | 6.091 | 4,490,999 | -3,645 | 0.02% | 27,354,101 |
| 2018-08-17 | 2018-08-15 | 6.140 | 4,494,644 | +15,187 | 0.02% | 27,598,272 |
| 2018-08-16 | 2018-08-14 | 6.190 | 4,479,457 | -6,075 | 0.02% | 27,726,240 |
| 2018-08-15 | 2018-08-13 | 6.124 | 4,485,532 | +4,253 | 0.02% | 27,468,482 |
| 2018-08-13 | 2018-08-09 | 6.255 | 4,481,279 | -6,683 | 0.02% | 28,032,598 |
| 2018-08-10 | 2018-08-08 | 6.223 | 4,487,962 | -6,074 | 0.02% | 27,926,643 |
| 2018-08-09 | 2018-08-07 | 6.239 | 4,494,036 | +6,074 | 0.02% | 28,038,419 |
| 2018-08-07 | 2018-08-03 | 6.190 | 4,487,962 | +6,075 | 0.02% | 27,778,883 |
| 2018-08-06 | 2018-08-02 | 6.190 | 4,481,887 | -139,717 | 0.02% | 27,741,281 |
| 2018-08-03 | 2018-08-01 | 6.272 | 4,621,604 | -24,299 | 0.02% | 28,986,479 |
| 2018-08-01 | 2018-07-30 | 6.255 | 4,645,903 | -6,074 | 0.02% | 29,062,401 |
| 2018-07-31 | 2018-07-27 | 6.272 | 4,651,977 | -18,224 | 0.02% | 29,176,977 |
| 2018-07-30 | 2018-07-26 | 6.272 | 4,670,201 | -6,075 | 0.03% | 29,291,277 |
| 2018-07-27 | 2018-07-25 | 6.338 | 4,676,276 | -133,643 | 0.03% | 29,637,299 |
| 2018-07-26 | 2018-07-24 | 6.288 | 4,809,919 | +228,408 | 0.03% | 30,246,762 |
| 2018-07-25 | 2018-07-23 | 6.091 | 4,581,511 | -36,448 | 0.02% | 27,905,398 |
| 2018-07-24 | 2018-07-20 | 5.959 | 4,617,959 | +60,746 | 0.02% | 27,519,238 |
| 2018-07-20 | 2018-07-18 | 5.877 | 4,557,213 | +6,075 | 0.02% | 26,782,142 |
| 2018-07-19 | 2018-07-17 | 5.893 | 4,551,138 | +3,645 | 0.02% | 26,821,360 |
| 2018-07-13 | 2018-07-11 | 5.959 | 4,547,493 | +6,682 | 0.02% | 27,099,319 |
| 2018-07-12 | 2018-07-10 | 6.058 | 4,540,811 | +24,299 | 0.02% | 27,507,999 |
| 2018-07-11 | 2018-07-09 | 5.959 | 4,516,512 | -6,075 | 0.02% | 26,914,697 |
| 2018-07-10 | 2018-07-06 | 5.860 | 4,522,587 | +5,467 | 0.02% | 26,504,199 |
| 2018-07-09 | 2018-07-05 | 5.877 | 4,517,120 | -12,149 | 0.02% | 26,546,521 |
| 2018-07-06 | 2018-07-04 | 5.877 | 4,529,269 | +6,682 | 0.02% | 26,617,919 |
| 2018-07-05 | 2018-07-03 | 5.893 | 4,522,587 | +12,149 | 0.02% | 26,653,099 |
| 2018-07-03 | 2018-06-28 | 5.926 | 4,510,438 | -4,252 | 0.02% | 26,730,001 |
| 2018-06-29 | 2018-06-27 | 5.910 | 4,514,690 | +66,821 | 0.02% | 26,680,880 |
| 2018-06-28 | 2018-06-26 | 6.058 | 4,447,869 | +139,718 | 0.02% | 26,944,962 |
| 2018-06-26 | 2018-06-22 | 6.206 | 4,308,151 | -7,898 | 0.02% | 26,736,837 |
| 2018-06-25 | 2018-06-21 | 6.223 | 4,316,049 | +10,327 | 0.02% | 26,856,903 |
| 2018-06-22 | 2018-06-20 | 6.305 | 4,305,722 | -79,578 | 0.02% | 27,147,043 |
| 2018-06-21 | 2018-06-19 | 6.371 | 4,385,300 | +6,682 | 0.02% | 27,937,532 |
| 2018-06-20 | 2018-06-15 | 6.601 | 4,378,618 | +38,878 | 0.02% | 28,904,083 |
| 2018-06-19 | 2018-06-14 | 6.651 | 4,339,740 | -3,645 | 0.02% | 28,861,762 |
| 2018-06-15 | 2018-06-13 | 6.683 | 4,343,385 | +315,883 | 0.02% | 29,029,003 |
| 2018-06-14 | 2018-06-12 | 6.799 | 4,027,502 | +2,430 | 0.02% | 27,381,900 |
| 2018-06-13 | 2018-06-11 | 6.848 | 4,025,072 | +20,654 | 0.02% | 27,564,159 |
| 2018-06-12 | 2018-06-08 | 6.832 | 4,004,418 | -6,075 | 0.02% | 27,356,798 |
| 2018-06-08 | 2018-06-06 | 6.799 | 4,010,493 | +608 | 0.02% | 27,266,260 |
| 2018-06-07 | 2018-06-05 | 6.799 | 4,009,885 | +6,074 | 0.02% | 27,262,127 |
| 2018-06-05 | 2018-06-01 | 6.667 | 4,003,811 | -1,822 | 0.02% | 26,693,551 |
| 2018-06-01 | 2018-05-30 | 6.568 | 4,005,633 | -5,467 | 0.02% | 26,310,059 |
| 2018-05-31 | 2018-05-29 | 6.683 | 4,011,100 | +5,467 | 0.02% | 26,808,177 |
| 2018-05-30 | 2018-05-28 | 6.848 | 4,005,633 | +12,149 | 0.02% | 27,431,039 |
| 2018-05-28 | 2018-05-24 | 6.815 | 3,993,484 | -44,952 | 0.02% | 27,216,361 |
| 2018-05-25 | 2018-05-23 | 6.799 | 4,038,436 | +6,682 | 0.02% | 27,456,237 |
| 2018-05-24 | 2018-05-21 | 6.930 | 4,031,754 | +14,579 | 0.02% | 27,941,768 |
| 2018-05-23 | 2018-05-18 | 6.963 | 4,017,175 | +37,663 | 0.02% | 27,972,989 |
| 2018-05-21 | 2018-05-17 | 7.029 | 3,979,512 | +18,831 | 0.02% | 27,972,769 |
| 2018-05-18 | 2018-05-16 | 7.871 | 3,960,681 | -36,448 | 0.02% | 31,175,640 |
| 2018-05-17 | 2018-05-15 | 7.871 | 3,997,129 | +267,546 | 0.02% | 31,462,532 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,729,583 | -6,358 | 0.02% | 29,421,122 |
| 2018-05-15 | 2018-05-11 | 7.698 | 3,735,941 | -53,759 | 0.02% | 28,760,348 |
| 2018-05-14 | 2018-05-10 | 7.560 | 3,789,700 | +9,249 | 0.02% | 28,649,720 |
| 2018-05-11 | 2018-05-09 | 7.560 | 3,780,451 | -9,249 | 0.02% | 28,579,799 |
| 2018-05-10 | 2018-05-08 | 7.560 | 3,789,700 | +24,278 | 0.02% | 28,649,720 |
| 2018-05-08 | 2018-05-04 | 7.473 | 3,765,422 | +23,700 | 0.02% | 28,140,481 |
| 2018-05-07 | 2018-05-03 | 7.560 | 3,741,722 | +11,561 | 0.02% | 28,287,012 |
| 2018-05-04 | 2018-05-02 | 7.698 | 3,730,161 | +5,781 | 0.02% | 28,715,852 |
| 2018-05-03 | 2018-04-30 | 7.716 | 3,724,380 | -64,742 | 0.02% | 28,735,778 |
| 2018-05-02 | 2018-04-27 | 7.473 | 3,789,122 | +11,561 | 0.02% | 28,317,600 |
| 2018-04-30 | 2018-04-26 | 7.439 | 3,777,561 | +8,093 | 0.02% | 28,100,500 |
| 2018-04-27 | 2018-04-25 | 7.473 | 3,769,468 | +17,341 | 0.02% | 28,170,718 |
| 2018-04-26 | 2018-04-24 | 7.543 | 3,752,127 | -5,780 | 0.02% | 28,300,762 |
| 2018-04-24 | 2018-04-20 | 7.404 | 3,757,907 | +1,156 | 0.02% | 27,824,278 |
| 2018-04-23 | 2018-04-19 | 7.594 | 3,756,751 | -34,105 | 0.02% | 28,530,609 |
| 2018-04-20 | 2018-04-18 | 7.525 | 3,790,856 | -6,359 | 0.02% | 28,527,299 |
| 2018-04-19 | 2018-04-17 | 7.352 | 3,797,215 | +98,269 | 0.02% | 27,918,252 |
| 2018-04-18 | 2018-04-16 | 7.525 | 3,698,946 | +46,244 | 0.02% | 27,835,650 |
| 2018-04-17 | 2018-04-13 | 7.785 | 3,652,702 | -21,966 | 0.02% | 28,435,500 |
| 2018-04-16 | 2018-04-12 | 7.802 | 3,674,668 | -15,029 | 0.02% | 28,670,071 |
| 2018-04-12 | 2018-04-10 | 7.716 | 3,689,697 | +26,590 | 0.02% | 28,468,178 |
| 2018-04-11 | 2018-04-09 | 7.646 | 3,663,107 | -1,156 | 0.02% | 28,009,541 |
| 2018-04-10 | 2018-04-06 | 7.629 | 3,664,263 | +7,515 | 0.02% | 27,954,990 |
| 2018-04-09 | 2018-04-04 | 7.594 | 3,656,748 | +1,156 | 0.02% | 27,771,137 |
| 2018-04-04 | 2018-03-29 | 7.716 | 3,655,592 | +4,046 | 0.02% | 28,205,038 |
| 2018-04-03 | 2018-03-28 | 7.716 | 3,651,546 | -97,690 | 0.02% | 28,173,821 |
| 2018-03-29 | 2018-03-27 | 7.819 | 3,749,236 | -49,135 | 0.02% | 29,316,716 |
| 2018-03-28 | 2018-03-26 | 7.612 | 3,798,371 | +21,388 | 0.02% | 28,912,402 |
| 2018-03-27 | 2018-03-23 | 7.664 | 3,776,983 | +11,561 | 0.02% | 28,945,621 |
| 2018-03-26 | 2018-03-22 | 7.802 | 3,765,422 | -18,497 | 0.02% | 29,378,141 |
| 2018-03-23 | 2018-03-21 | 7.871 | 3,783,919 | -10,983 | 0.02% | 29,784,296 |
| 2018-03-22 | 2018-03-20 | 7.837 | 3,794,902 | +60,695 | 0.02% | 29,739,446 |
| 2018-03-21 | 2018-03-19 | 7.940 | 3,734,207 | +26,012 | 0.02% | 29,651,399 |
| 2018-03-20 | 2018-03-16 | 8.096 | 3,708,195 | +50,291 | 0.02% | 30,022,201 |
| 2018-03-19 | 2018-03-15 | 8.165 | 3,657,904 | +74,568 | 0.02% | 29,868,156 |
| 2018-03-16 | 2018-03-14 | 8.200 | 3,583,336 | -68,210 | 0.02% | 29,383,261 |
| 2018-03-15 | 2018-03-13 | 8.148 | 3,651,546 | -131,795 | 0.02% | 29,753,071 |
| 2018-03-14 | 2018-03-12 | 7.733 | 3,783,341 | +348,564 | 0.02% | 29,256,147 |
| 2018-03-13 | 2018-03-09 | 7.387 | 3,434,777 | +48,556 | 0.02% | 25,372,341 |
| 2018-03-12 | 2018-03-08 | 7.421 | 3,386,221 | -1,734 | 0.02% | 25,130,823 |
| 2018-03-09 | 2018-03-07 | 7.439 | 3,387,955 | -9,827 | 0.02% | 25,202,301 |
| 2018-03-08 | 2018-03-06 | 7.525 | 3,397,782 | +26,013 | 0.02% | 25,569,302 |
| 2018-03-07 | 2018-03-05 | 7.300 | 3,371,769 | -21,966 | 0.02% | 24,615,257 |
| 2018-03-06 | 2018-03-02 | 7.491 | 3,393,735 | +31,792 | 0.02% | 25,421,428 |
| 2018-03-05 | 2018-03-01 | 7.646 | 3,361,943 | +53,181 | 0.02% | 25,706,724 |
| 2018-03-02 | 2018-02-28 | 7.525 | 3,308,762 | +19,076 | 0.02% | 24,899,401 |
| 2018-03-01 | 2018-02-27 | 7.698 | 3,289,686 | +13,873 | 0.02% | 25,324,948 |
| 2018-02-28 | 2018-02-26 | 7.854 | 3,275,813 | -5,202 | 0.02% | 25,728,180 |
| 2018-02-27 | 2018-02-23 | 7.906 | 3,281,015 | -22,544 | 0.02% | 25,939,317 |
| 2018-02-26 | 2018-02-22 | 7.733 | 3,303,559 | -98,847 | 0.02% | 25,546,047 |
| 2018-02-23 | 2018-02-21 | 7.767 | 3,402,406 | -101,737 | 0.02% | 26,428,139 |
| 2018-02-22 | 2018-02-20 | 7.456 | 3,504,143 | +11,561 | 0.02% | 26,127,220 |
| 2018-02-21 | 2018-02-15 | 7.560 | 3,492,582 | +33,527 | 0.02% | 26,403,540 |
| 2018-02-20 | 2018-02-13 | 7.214 | 3,459,055 | +34,683 | 0.02% | 24,953,280 |
| 2018-02-14 | 2018-02-12 | 7.162 | 3,424,372 | +2,890 | 0.02% | 24,525,360 |
| 2018-02-13 | 2018-02-09 | 7.145 | 3,421,482 | -287,291 | 0.02% | 24,445,472 |
| 2018-02-12 | 2018-02-08 | 7.508 | 3,708,773 | -41,620 | 0.02% | 27,845,441 |
| 2018-02-09 | 2018-02-07 | 7.577 | 3,750,393 | +131,218 | 0.02% | 28,417,443 |
| 2018-02-08 | 2018-02-06 | 7.698 | 3,619,175 | +52,603 | 0.02% | 27,861,449 |
| 2018-02-07 | 2018-02-05 | 8.286 | 3,566,572 | -56,071 | 0.02% | 29,554,296 |
| 2018-02-06 | 2018-02-02 | 8.200 | 3,622,643 | -243,360 | 0.02% | 29,705,577 |
| 2018-02-05 | 2018-02-01 | 8.235 | 3,866,003 | +54,915 | 0.02% | 31,834,883 |
| 2018-02-02 | 2018-01-31 | 8.304 | 3,811,088 | -166,478 | 0.02% | 31,646,401 |
| 2018-02-01 | 2018-01-30 | 8.304 | 3,977,566 | -23,701 | 0.02% | 33,028,796 |
| 2018-01-31 | 2018-01-29 | 8.477 | 4,001,267 | -104,049 | 0.02% | 33,917,804 |
| 2018-01-30 | 2018-01-26 | 8.477 | 4,105,316 | -74,568 | 0.02% | 34,799,803 |
| 2018-01-29 | 2018-01-25 | 8.148 | 4,179,884 | -104,627 | 0.02% | 34,058,008 |
| 2018-01-26 | 2018-01-24 | 8.304 | 4,284,511 | -133,530 | 0.02% | 35,577,597 |
| 2018-01-25 | 2018-01-23 | 7.975 | 4,418,041 | -331,223 | 0.02% | 35,234,230 |
| 2018-01-24 | 2018-01-22 | 7.646 | 4,749,264 | -13,295 | 0.03% | 36,314,719 |
| 2018-01-23 | 2018-01-19 | 7.785 | 4,762,559 | -129,484 | 0.03% | 37,075,498 |
| 2018-01-22 | 2018-01-18 | 7.698 | 4,892,043 | -175,149 | 0.03% | 37,660,353 |
| 2018-01-19 | 2018-01-17 | 7.439 | 5,067,192 | -33,527 | 0.03% | 37,693,801 |
| 2018-01-18 | 2018-01-16 | 7.231 | 5,100,719 | -100,003 | 0.03% | 36,884,321 |
| 2018-01-17 | 2018-01-15 | 6.989 | 5,200,722 | -243,937 | 0.03% | 36,347,883 |
| 2018-01-16 | 2018-01-12 | 6.920 | 5,444,659 | -15,029 | 0.03% | 37,676,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 5,459,688 | +395,964 | 0.03% | 37,591,098 |
| 2018-01-12 | 2018-01-10 | 6.868 | 5,063,724 | -163,010 | 0.03% | 34,777,203 |
| 2018-01-11 | 2018-01-09 | 6.781 | 5,226,734 | -34,683 | 0.03% | 35,444,641 |
| 2018-01-10 | 2018-01-08 | 6.781 | 5,261,417 | -16,763 | 0.03% | 35,679,840 |
| 2018-01-09 | 2018-01-05 | 6.764 | 5,278,180 | +578 | 0.03% | 35,702,207 |
| 2018-01-08 | 2018-01-04 | 6.643 | 5,277,602 | -190,757 | 0.03% | 35,059,198 |
| 2018-01-05 | 2018-01-03 | 6.505 | 5,468,359 | -55,493 | 0.03% | 35,569,600 |
| 2018-01-04 | 2018-01-02 | 6.435 | 5,523,852 | -313,881 | 0.03% | 35,548,320 |
| 2018-01-03 | 2017-12-29 | 6.297 | 5,837,733 | +21,387 | 0.03% | 36,760,357 |
| 2018-01-02 | 2017-12-28 | 6.280 | 5,816,346 | +17,342 | 0.03% | 36,525,063 |
| 2017-12-29 | 2017-12-27 | 6.245 | 5,799,004 | -4,624 | 0.03% | 36,215,520 |
| 2017-12-28 | 2017-12-22 | 6.297 | 5,803,628 | +1,156 | 0.03% | 36,545,597 |
| 2017-12-27 | 2017-12-21 | 6.314 | 5,802,472 | -9,249 | 0.03% | 36,638,698 |
| 2017-12-22 | 2017-12-20 | 6.297 | 5,811,721 | +2,312 | 0.03% | 36,596,559 |
| 2017-12-21 | 2017-12-19 | 6.280 | 5,809,409 | +5,781 | 0.03% | 36,481,500 |
| 2017-12-20 | 2017-12-18 | 6.280 | 5,803,628 | +11,561 | 0.03% | 36,445,197 |
| 2017-12-19 | 2017-12-15 | 6.262 | 5,792,067 | -2,313 | 0.03% | 36,272,397 |
| 2017-12-15 | 2017-12-13 | 6.332 | 5,794,380 | +17,342 | 0.03% | 36,687,842 |
| 2017-12-14 | 2017-12-12 | 6.193 | 5,777,038 | +69,944 | 0.03% | 35,778,519 |
| 2017-12-12 | 2017-12-08 | 6.211 | 5,707,094 | -225,440 | 0.03% | 35,444,070 |
| 2017-12-11 | 2017-12-07 | 6.211 | 5,932,534 | +314,460 | 0.03% | 36,844,172 |
| 2017-12-08 | 2017-12-06 | 6.211 | 5,618,074 | +90,754 | 0.03% | 34,891,209 |
| 2017-12-05 | 2017-12-01 | 6.262 | 5,527,320 | -27,747 | 0.03% | 34,614,439 |
| 2017-12-04 | 2017-11-30 | 6.280 | 5,555,067 | +5,781 | 0.03% | 34,884,302 |
| 2017-12-01 | 2017-11-29 | 6.280 | 5,549,286 | +11,561 | 0.03% | 34,847,999 |
| 2017-11-30 | 2017-11-28 | 6.332 | 5,537,725 | -5,781 | 0.03% | 35,062,799 |
| 2017-11-29 | 2017-11-27 | 6.349 | 5,543,506 | -15,607 | 0.03% | 35,195,302 |
| 2017-11-28 | 2017-11-24 | 6.366 | 5,559,113 | -1,156 | 0.03% | 35,390,560 |
| 2017-11-27 | 2017-11-23 | 6.314 | 5,560,269 | +3,468 | 0.03% | 35,109,349 |
| 2017-11-24 | 2017-11-22 | 6.384 | 5,556,801 | -35,261 | 0.03% | 35,471,971 |
| 2017-11-23 | 2017-11-21 | 6.332 | 5,592,062 | -89,020 | 0.03% | 35,406,841 |
| 2017-11-20 | 2017-11-16 | 6.211 | 5,681,082 | +25,435 | 0.03% | 35,282,522 |
| 2017-11-17 | 2017-11-15 | 6.228 | 5,655,647 | +4,624 | 0.03% | 35,222,397 |
| 2017-11-16 | 2017-11-14 | 6.280 | 5,651,023 | -5,781 | 0.03% | 35,486,880 |
| 2017-11-15 | 2017-11-13 | 6.314 | 5,656,804 | -5,780 | 0.03% | 35,718,903 |
| 2017-11-13 | 2017-11-09 | 6.332 | 5,662,584 | +3,468 | 0.03% | 35,853,359 |
| 2017-11-09 | 2017-11-07 | 6.262 | 5,659,116 | +5,781 | 0.03% | 35,439,801 |
| 2017-11-08 | 2017-11-06 | 6.262 | 5,653,335 | +5,780 | 0.03% | 35,403,598 |
| 2017-11-06 | 2017-11-02 | 6.314 | 5,647,555 | +4,625 | 0.03% | 35,660,501 |
| 2017-11-03 | 2017-11-01 | 6.349 | 5,642,930 | -11,561 | 0.03% | 35,826,538 |
| 2017-11-02 | 2017-10-31 | 6.349 | 5,654,491 | -24,279 | 0.03% | 35,899,938 |
| 2017-11-01 | 2017-10-30 | 6.297 | 5,678,770 | +14,452 | 0.03% | 35,759,363 |
| 2017-10-31 | 2017-10-27 | 6.384 | 5,664,318 | -87,864 | 0.03% | 36,158,309 |
| 2017-10-30 | 2017-10-26 | 6.228 | 5,752,182 | +8,671 | 0.03% | 35,823,600 |
| 2017-10-27 | 2017-10-25 | 6.245 | 5,743,511 | -54,337 | 0.03% | 35,868,959 |
| 2017-10-26 | 2017-10-24 | 6.245 | 5,797,848 | -11,561 | 0.03% | 36,208,300 |
| 2017-10-25 | 2017-10-23 | 6.262 | 5,809,409 | +37,573 | 0.03% | 36,381,000 |
| 2017-10-24 | 2017-10-20 | 6.314 | 5,771,836 | +11,561 | 0.03% | 36,445,252 |
| 2017-10-23 | 2017-10-19 | 6.245 | 5,760,275 | +17,342 | 0.03% | 35,973,652 |
| 2017-10-20 | 2017-10-18 | 6.349 | 5,742,933 | +1,156 | 0.03% | 36,461,449 |
| 2017-10-19 | 2017-10-17 | 6.349 | 5,741,777 | -23,122 | 0.03% | 36,454,110 |
| 2017-10-18 | 2017-10-16 | 6.366 | 5,764,899 | -81,505 | 0.03% | 36,700,640 |
| 2017-10-17 | 2017-10-13 | 6.332 | 5,846,404 | -3,468 | 0.03% | 37,017,239 |
| 2017-10-16 | 2017-10-12 | 6.349 | 5,849,872 | -12,718 | 0.03% | 37,140,397 |
| 2017-10-13 | 2017-10-11 | 6.332 | 5,862,590 | -22,544 | 0.03% | 37,119,723 |
| 2017-10-11 | 2017-10-09 | 6.280 | 5,885,134 | -31,792 | 0.03% | 36,957,033 |
| 2017-10-10 | 2017-10-06 | 6.332 | 5,916,926 | -16,764 | 0.03% | 37,463,758 |
| 2017-10-09 | 2017-10-04 | 6.297 | 5,933,690 | -10,983 | 0.03% | 37,364,601 |
| 2017-10-06 | 2017-10-03 | 6.280 | 5,944,673 | -63,007 | 0.03% | 37,330,921 |
| 2017-10-04 | 2017-09-29 | 6.055 | 6,007,680 | +1,156 | 0.03% | 36,375,498 |
| 2017-10-03 | 2017-09-28 | 6.055 | 6,006,524 | +10,405 | 0.03% | 36,368,499 |
| 2017-09-29 | 2017-09-27 | 6.141 | 5,996,119 | +116,766 | 0.03% | 36,824,148 |
| 2017-09-27 | 2017-09-25 | 6.072 | 5,879,353 | +12,139 | 0.03% | 35,700,210 |
| 2017-09-26 | 2017-09-22 | 6.107 | 5,867,214 | +18,498 | 0.03% | 35,829,500 |
| 2017-09-22 | 2017-09-20 | 6.159 | 5,848,716 | -11,561 | 0.03% | 36,020,078 |
| 2017-09-21 | 2017-09-19 | 6.176 | 5,860,277 | -5,781 | 0.03% | 36,192,658 |
| 2017-09-20 | 2017-09-18 | 6.193 | 5,866,058 | +6,937 | 0.03% | 36,329,841 |
| 2017-09-19 | 2017-09-15 | 6.141 | 5,859,121 | +28,902 | 0.03% | 35,982,798 |
| 2017-09-18 | 2017-09-14 | 6.159 | 5,830,219 | +43,932 | 0.03% | 35,906,161 |
| 2017-09-14 | 2017-09-12 | 6.262 | 5,786,287 | -17,919 | 0.03% | 36,236,201 |
| 2017-09-13 | 2017-09-11 | 6.280 | 5,804,206 | -297,119 | 0.03% | 36,448,827 |
| 2017-09-11 | 2017-09-07 | 6.211 | 6,101,325 | +271,684 | 0.03% | 37,892,453 |
| 2017-09-08 | 2017-09-06 | 6.228 | 5,829,641 | +39,308 | 0.03% | 36,306,002 |
| 2017-09-07 | 2017-09-05 | 6.262 | 5,790,333 | +6,358 | 0.03% | 36,261,538 |
| 2017-09-06 | 2017-09-04 | 6.245 | 5,783,975 | +20,810 | 0.03% | 36,121,662 |
| 2017-09-05 | 2017-09-01 | 6.332 | 5,763,165 | +34,683 | 0.03% | 36,490,201 |
| 2017-09-04 | 2017-08-31 | 6.366 | 5,728,482 | +20,810 | 0.03% | 36,468,801 |
| 2017-09-01 | 2017-08-30 | 6.453 | 5,707,672 | -55,493 | 0.03% | 36,830,020 |
| 2017-08-31 | 2017-08-29 | 6.401 | 5,763,165 | -5,780 | 0.03% | 36,889,001 |
| 2017-08-30 | 2017-08-28 | 6.470 | 5,768,945 | -23,122 | 0.03% | 37,325,197 |
| 2017-08-29 | 2017-08-25 | 6.435 | 5,792,067 | -22,544 | 0.03% | 37,274,397 |
| 2017-08-28 | 2017-08-24 | 6.332 | 5,814,611 | -7,515 | 0.03% | 36,815,937 |
| 2017-08-25 | 2017-08-22 | 6.245 | 5,822,126 | -132,952 | 0.03% | 36,359,920 |
| 2017-08-24 | 2017-08-21 | 6.176 | 5,955,078 | -8,092 | 0.03% | 36,778,142 |
| 2017-08-22 | 2017-08-18 | 6.193 | 5,963,170 | +19,075 | 0.03% | 36,931,277 |
| 2017-08-21 | 2017-08-17 | 6.262 | 5,944,095 | +24,278 | 0.03% | 37,224,462 |
| 2017-08-18 | 2017-08-16 | 6.332 | 5,919,817 | -23,122 | 0.03% | 37,482,062 |
| 2017-08-17 | 2017-08-15 | 6.297 | 5,942,939 | -14,451 | 0.03% | 37,422,842 |
| 2017-08-16 | 2017-08-14 | 6.159 | 5,957,390 | -11,561 | 0.03% | 36,689,361 |
| 2017-08-15 | 2017-08-11 | 6.107 | 5,968,951 | -11,561 | 0.03% | 36,450,780 |
| 2017-08-14 | 2017-08-10 | 6.176 | 5,980,512 | +69,366 | 0.03% | 36,935,220 |
| 2017-08-11 | 2017-08-09 | 6.314 | 5,911,146 | +22,544 | 0.03% | 37,324,901 |
| 2017-08-09 | 2017-08-07 | 6.435 | 5,888,602 | -28,902 | 0.03% | 37,895,641 |
| 2017-08-08 | 2017-08-04 | 6.418 | 5,917,504 | +15,607 | 0.03% | 37,979,267 |
| 2017-08-07 | 2017-08-03 | 6.435 | 5,901,897 | -14,451 | 0.03% | 37,981,200 |
| 2017-08-04 | 2017-08-02 | 6.401 | 5,916,348 | -58,383 | 0.03% | 37,869,498 |
| 2017-08-03 | 2017-08-01 | 6.366 | 5,974,731 | -687,881 | 0.03% | 38,036,477 |
| 2017-08-02 | 2017-07-31 | 6.314 | 6,662,612 | -46,244 | 0.04% | 42,069,902 |
| 2017-08-01 | 2017-07-28 | 6.262 | 6,708,856 | -49,134 | 0.04% | 42,013,722 |
| 2017-07-31 | 2017-07-27 | 6.332 | 6,757,990 | -57,805 | 0.04% | 42,789,060 |
| 2017-07-28 | 2017-07-26 | 6.332 | 6,815,795 | -5,781 | 0.04% | 43,155,059 |
| 2017-07-27 | 2017-07-25 | 6.297 | 6,821,576 | -5,780 | 0.04% | 42,955,642 |
| 2017-07-26 | 2017-07-24 | 6.314 | 6,827,356 | -23,122 | 0.04% | 43,110,149 |
| 2017-07-25 | 2017-07-21 | 6.262 | 6,850,478 | +578 | 0.04% | 42,900,619 |
| 2017-07-24 | 2017-07-20 | 6.297 | 6,849,900 | -17,342 | 0.04% | 43,133,999 |
| 2017-07-21 | 2017-07-19 | 6.297 | 6,867,242 | +28,903 | 0.04% | 43,243,202 |
| 2017-07-20 | 2017-07-18 | 6.245 | 6,838,339 | -6,359 | 0.04% | 42,706,299 |
| 2017-07-18 | 2017-07-14 | 6.297 | 6,844,698 | -27,746 | 0.04% | 43,101,242 |
| 2017-07-17 | 2017-07-13 | 6.280 | 6,872,444 | -8,093 | 0.04% | 43,157,070 |
| 2017-07-14 | 2017-07-12 | 6.211 | 6,880,537 | -156,073 | 0.04% | 42,731,771 |
| 2017-07-13 | 2017-07-11 | 6.072 | 7,036,610 | -66,476 | 0.04% | 42,727,227 |
| 2017-07-12 | 2017-07-10 | 5.899 | 7,103,086 | +104,049 | 0.04% | 41,902,078 |
| 2017-07-10 | 2017-07-06 | 6.003 | 6,999,037 | -210,411 | 0.04% | 42,014,759 |
| 2017-07-07 | 2017-07-05 | 6.072 | 7,209,448 | -81,505 | 0.04% | 43,776,722 |
| 2017-07-06 | 2017-07-04 | 6.774 | 7,290,953 | +153,762 | 0.04% | 49,388,187 |
| 2017-07-05 | 2017-07-03 | 6.829 | 7,137,191 | +419,768 | 0.04% | 48,737,562 |
| 2017-07-04 | 2017-06-30 | 6.737 | 6,717,423 | +1,096 | 0.04% | 45,257,852 |
| 2017-07-03 | 2017-06-29 | 6.737 | 6,716,327 | +17,526 | 0.04% | 45,250,468 |
| 2017-06-30 | 2017-06-28 | 6.683 | 6,698,801 | -6,025 | 0.04% | 44,765,459 |
| 2017-06-29 | 2017-06-27 | 6.701 | 6,704,826 | +9,859 | 0.04% | 44,928,141 |
| 2017-06-28 | 2017-06-26 | 6.701 | 6,694,967 | +10,953 | 0.04% | 44,862,078 |
| 2017-06-27 | 2017-06-23 | 6.664 | 6,684,014 | +2,191 | 0.04% | 44,544,603 |
| 2017-06-26 | 2017-06-22 | 6.646 | 6,681,823 | -147,876 | 0.04% | 44,408,001 |
| 2017-06-23 | 2017-06-21 | 6.573 | 6,829,699 | +6,572 | 0.04% | 44,891,999 |
| 2017-06-22 | 2017-06-20 | 6.646 | 6,823,127 | +10,954 | 0.04% | 45,347,121 |
| 2017-06-20 | 2017-06-16 | 6.591 | 6,812,173 | -2,330,970 | 0.04% | 44,901,179 |
| 2017-06-19 | 2017-06-15 | 6.482 | 9,143,143 | -16,431 | 0.05% | 59,263,697 |
| 2017-06-15 | 2017-06-13 | 6.555 | 9,159,574 | -16,979 | 0.05% | 60,039,159 |
| 2017-06-14 | 2017-06-12 | 6.482 | 9,176,553 | +92,012 | 0.05% | 59,480,253 |
| 2017-06-13 | 2017-06-09 | 6.555 | 9,084,541 | +69,009 | 0.05% | 59,547,333 |
| 2017-06-09 | 2017-06-07 | 6.610 | 9,015,532 | +58,603 | 0.05% | 59,588,823 |
| 2017-06-08 | 2017-06-06 | 6.664 | 8,956,929 | -6,572 | 0.05% | 59,692,102 |
| 2017-06-07 | 2017-06-05 | 6.664 | 8,963,501 | +41,077 | 0.05% | 59,735,900 |
| 2017-06-06 | 2017-06-02 | 6.829 | 8,922,424 | +77,224 | 0.05% | 60,928,339 |
| 2017-06-05 | 2017-06-01 | 6.883 | 8,845,200 | +61,341 | 0.05% | 60,885,501 |
| 2017-06-02 | 2017-05-31 | 6.902 | 8,783,859 | -10,953 | 0.05% | 60,623,643 |
| 2017-05-31 | 2017-05-26 | 6.847 | 8,794,812 | -1,096 | 0.05% | 60,217,498 |
| 2017-05-29 | 2017-05-25 | 6.847 | 8,795,908 | -16,430 | 0.05% | 60,225,002 |
| 2017-05-26 | 2017-05-24 | 6.756 | 8,812,338 | +10,953 | 0.05% | 59,532,997 |
| 2017-05-25 | 2017-05-23 | 6.737 | 8,801,385 | -46,553 | 0.05% | 59,298,303 |
| 2017-05-24 | 2017-05-22 | 6.664 | 8,847,938 | -109,538 | 0.05% | 58,965,748 |
| 2017-05-23 | 2017-05-19 | 6.646 | 8,957,476 | -1,096 | 0.05% | 59,532,197 |
| 2017-05-22 | 2017-05-18 | 6.628 | 8,958,572 | -10,954 | 0.05% | 59,375,912 |
| 2017-05-19 | 2017-05-17 | 6.701 | 8,969,526 | -25,193 | 0.05% | 60,103,593 |
| 2017-05-18 | 2017-05-16 | 6.701 | 8,994,719 | -5,477 | 0.05% | 60,272,408 |
| 2017-05-17 | 2017-05-15 | 6.756 | 9,000,196 | -5,477 | 0.05% | 60,802,098 |
| 2017-05-16 | 2017-05-12 | 6.628 | 9,005,673 | -5,477 | 0.05% | 59,688,089 |
| 2017-05-15 | 2017-05-11 | 6.610 | 9,011,150 | -10,954 | 0.05% | 59,559,860 |
| 2017-05-12 | 2017-05-10 | 6.610 | 9,022,104 | +5,477 | 0.05% | 59,632,261 |
| 2017-05-11 | 2017-05-09 | 6.537 | 9,016,627 | -49,292 | 0.05% | 58,937,540 |
| 2017-05-10 | 2017-05-08 | 6.427 | 9,065,919 | -57,508 | 0.05% | 58,266,559 |
| 2017-05-09 | 2017-05-05 | 6.372 | 9,123,427 | +67,366 | 0.05% | 58,136,423 |
| 2017-05-08 | 2017-05-04 | 6.445 | 9,056,061 | -5,477 | 0.05% | 58,368,552 |
| 2017-05-05 | 2017-05-02 | 6.500 | 9,061,538 | -10,953 | 0.05% | 58,900,203 |
| 2017-05-04 | 2017-04-28 | 6.555 | 9,072,491 | +10,406 | 0.05% | 59,468,348 |
| 2017-05-02 | 2017-04-27 | 6.573 | 9,062,085 | -540,023 | 0.05% | 59,565,598 |
| 2017-04-28 | 2017-04-26 | 6.628 | 9,602,108 | -4,381 | 0.06% | 63,641,160 |
| 2017-04-27 | 2017-04-25 | 6.610 | 9,606,489 | -39,982 | 0.06% | 63,494,797 |
| 2017-04-26 | 2017-04-24 | 6.464 | 9,646,471 | -182,381 | 0.06% | 62,350,021 |
| 2017-04-25 | 2017-04-21 | 6.390 | 9,828,852 | -72,295 | 0.06% | 62,811,001 |
| 2017-04-24 | 2017-04-20 | 6.427 | 9,901,147 | -21,908 | 0.06% | 63,634,560 |
| 2017-04-21 | 2017-04-19 | 6.354 | 9,923,055 | -14,239 | 0.06% | 63,050,643 |
| 2017-04-20 | 2017-04-18 | 6.390 | 9,937,294 | +65,722 | 0.06% | 63,503,997 |
| 2017-04-19 | 2017-04-13 | 6.500 | 9,871,572 | -49,292 | 0.06% | 64,165,442 |
| 2017-04-18 | 2017-04-12 | 6.482 | 9,920,864 | +5,477 | 0.06% | 64,304,701 |
| 2017-04-13 | 2017-04-11 | 6.445 | 9,915,387 | +548 | 0.06% | 63,907,121 |
| 2017-04-12 | 2017-04-10 | 6.537 | 9,914,839 | +27,384 | 0.06% | 64,808,739 |
| 2017-04-11 | 2017-04-07 | 6.518 | 9,887,455 | +32,862 | 0.06% | 64,449,212 |
| 2017-04-10 | 2017-04-06 | 6.500 | 9,854,593 | +56,960 | 0.06% | 64,055,078 |
| 2017-04-07 | 2017-04-05 | 6.664 | 9,797,633 | -16,431 | 0.06% | 65,294,847 |
| 2017-04-06 | 2017-04-03 | 6.573 | 9,814,064 | +5,477 | 0.06% | 64,508,399 |
| 2017-04-05 | 2017-03-31 | 6.537 | 9,808,587 | -19,169 | 0.06% | 64,114,218 |
| 2017-04-03 | 2017-03-30 | 6.537 | 9,827,756 | -68,462 | 0.06% | 64,239,517 |
| 2017-03-31 | 2017-03-29 | 6.573 | 9,896,218 | -84,344 | 0.06% | 65,048,402 |
| 2017-03-30 | 2017-03-28 | 6.518 | 9,980,562 | -38,338 | 0.06% | 65,056,110 |
| 2017-03-28 | 2017-03-24 | 6.555 | 10,018,900 | +47,649 | 0.06% | 65,671,868 |
| 2017-03-27 | 2017-03-23 | 6.573 | 9,971,251 | -16,431 | 0.06% | 65,541,598 |
| 2017-03-24 | 2017-03-22 | 6.537 | 9,987,682 | +33,957 | 0.06% | 65,284,880 |
| 2017-03-23 | 2017-03-21 | 6.664 | 9,953,725 | +24,646 | 0.06% | 66,335,099 |
| 2017-03-22 | 2017-03-20 | 6.610 | 9,929,079 | -5,477 | 0.06% | 65,626,979 |
| 2017-03-21 | 2017-03-17 | 6.610 | 9,934,556 | -12,597 | 0.06% | 65,663,180 |
| 2017-03-20 | 2017-03-16 | 6.701 | 9,947,153 | -21,360 | 0.06% | 66,654,541 |
| 2017-03-17 | 2017-03-15 | 6.537 | 9,968,513 | -7,120 | 0.06% | 65,159,581 |
| 2017-03-16 | 2017-03-14 | 6.573 | 9,975,633 | +13,692 | 0.06% | 65,570,401 |
| 2017-03-15 | 2017-03-13 | 6.555 | 9,961,941 | -8,763 | 0.06% | 65,298,513 |
| 2017-03-14 | 2017-03-10 | 6.372 | 9,970,704 | +8,763 | 0.06% | 63,535,452 |
| 2017-03-13 | 2017-03-09 | 6.390 | 9,961,941 | +5,477 | 0.06% | 63,661,503 |
| 2017-03-10 | 2017-03-08 | 6.500 | 9,956,464 | -2,738 | 0.06% | 64,717,242 |
| 2017-03-09 | 2017-03-07 | 6.464 | 9,959,202 | +2,738 | 0.06% | 64,371,359 |
| 2017-03-07 | 2017-03-03 | 6.390 | 9,956,464 | -60,793 | 0.06% | 63,626,502 |
| 2017-03-06 | 2017-03-02 | 6.445 | 10,017,257 | +1,095 | 0.06% | 64,563,698 |
| 2017-03-03 | 2017-03-01 | 6.482 | 10,016,162 | -19,169 | 0.06% | 64,922,401 |
| 2017-03-01 | 2017-02-27 | 6.482 | 10,035,331 | -6,572 | 0.06% | 65,046,650 |
| 2017-02-27 | 2017-02-23 | 6.610 | 10,041,903 | +54,769 | 0.06% | 66,372,698 |
| 2017-02-24 | 2017-02-22 | 6.664 | 9,987,134 | -56,960 | 0.06% | 66,557,748 |
| 2017-02-23 | 2017-02-21 | 6.573 | 10,044,094 | -21,908 | 0.06% | 66,020,399 |
| 2017-02-22 | 2017-02-20 | 6.664 | 10,066,002 | -104,609 | 0.06% | 67,083,352 |
| 2017-02-21 | 2017-02-17 | 6.591 | 10,170,611 | -16,430 | 0.06% | 67,037,703 |
| 2017-02-20 | 2017-02-16 | 6.756 | 10,187,041 | -20,813 | 0.06% | 68,819,998 |
| 2017-02-17 | 2017-02-15 | 6.628 | 10,207,854 | -272,202 | 0.06% | 67,655,943 |
| 2017-02-16 | 2017-02-14 | 6.244 | 10,480,056 | -56,959 | 0.06% | 65,441,702 |
| 2017-02-15 | 2017-02-13 | 6.171 | 10,537,015 | -29,028 | 0.06% | 65,027,817 |
| 2017-02-14 | 2017-02-10 | 6.080 | 10,566,043 | -43,268 | 0.06% | 64,242,360 |
| 2017-02-13 | 2017-02-09 | 6.025 | 10,609,311 | -9,858 | 0.06% | 63,924,302 |
| 2017-02-10 | 2017-02-08 | 5.971 | 10,619,169 | +5,477 | 0.06% | 63,402,030 |
| 2017-02-06 | 2017-02-02 | 5.916 | 10,613,692 | +4,381 | 0.06% | 62,787,959 |
| 2017-02-02 | 2017-01-27 | 5.952 | 10,609,311 | -8,763 | 0.06% | 63,149,462 |
| 2017-02-01 | 2017-01-25 | 5.916 | 10,618,074 | +4,930 | 0.06% | 62,813,882 |
| 2017-01-25 | 2017-01-23 | 5.916 | 10,613,144 | +9,773,535 | 0.06% | 62,784,717 |
| 2017-01-23 | 2017-01-19 | 5.971 | 839,609 | +164,307 | 0.00% | 5,012,908 |
| 2017-01-16 | 2017-01-12 | 5.971 | 675,302 | -3,286 | 0.00% | 4,031,908 |
| 2017-01-12 | 2017-01-10 | 5.971 | 678,588 | -7,668 | 0.00% | 4,051,528 |
| 2017-01-05 | 2017-01-03 | 5.861 | 686,256 | +3,286 | 0.00% | 4,022,130 |
| 2016-12-23 | 2016-12-21 | 5.824 | 682,970 | +4,382 | 0.00% | 3,977,930 |
| 2016-12-21 | 2016-12-19 | 5.788 | 678,588 | -10,954 | 0.00% | 3,927,628 |
| 2016-12-20 | 2016-12-16 | 5.806 | 689,542 | +2,191 | 0.00% | 4,003,619 |
| 2016-12-13 | 2016-12-09 | 6.007 | 687,351 | +2,190 | 0.00% | 4,128,947 |
| 2016-12-12 | 2016-12-08 | 6.025 | 685,161 | +3,286 | 0.00% | 4,128,302 |
| 2016-11-15 | 2016-11-11 | 5.770 | 681,875 | -2,738,452 | 0.00% | 3,934,203 |
| 2016-11-02 | 2016-10-31 | 5.971 | 3,420,327 | +2,191 | 0.02% | 20,421,153 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,418,136 | -611,770 | 0.02% | 19,908,791 |
| 2016-10-11 | 2016-10-06 | 6.263 | 4,029,906 | +1,643,071 | 0.02% | 25,237,941 |
| 2016-10-06 | 2016-10-04 | 6.226 | 2,386,835 | +595,340 | 0.01% | 14,860,782 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,791,495 | +16,430 | 0.01% | 10,990,558 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,775,065 | -52,030 | 0.01% | 10,630,483 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,827,095 | +8,215 | 0.01% | 11,475,839 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,818,880 | +1,095,381 | 0.01% | 10,959,301 |
| 2016-08-31 | 2016-08-29 | 5.678 | 723,499 | -54,769 | 0.00% | 4,108,310 |
| 2016-08-26 | 2016-08-24 | 5.715 | 778,268 | -21,908 | 0.00% | 4,447,730 |
| 2016-08-25 | 2016-08-23 | 5.751 | 800,176 | -34,504 | 0.00% | 4,602,152 |
| 2016-08-24 | 2016-08-22 | 5.715 | 834,680 | -2,191 | 0.00% | 4,770,119 |
| 2016-08-23 | 2016-08-19 | 5.660 | 836,871 | -22,455 | 0.00% | 4,736,800 |
| 2016-08-22 | 2016-08-18 | 5.733 | 859,326 | -58,055 | 0.01% | 4,926,659 |
| 2016-08-19 | 2016-08-17 | 5.678 | 917,381 | -2,739 | 0.01% | 5,209,248 |
| 2016-08-17 | 2016-08-15 | 5.642 | 920,120 | -3,834 | 0.01% | 5,191,201 |
| 2016-08-16 | 2016-08-12 | 5.532 | 923,954 | -7,120 | 0.01% | 5,111,612 |
| 2016-08-15 | 2016-08-11 | 5.496 | 931,074 | -9,858 | 0.01% | 5,117,002 |
| 2016-08-11 | 2016-08-09 | 5.386 | 940,932 | +32,861 | 0.01% | 5,068,099 |
| 2016-08-10 | 2016-08-08 | 5.368 | 908,071 | -21,907 | 0.01% | 4,874,522 |
| 2016-08-09 | 2016-08-05 | 5.331 | 929,978 | -1,096 | 0.01% | 4,958,158 |
| 2016-08-08 | 2016-08-04 | 5.277 | 931,074 | -3,834 | 0.01% | 4,913,002 |
| 2016-08-04 | 2016-08-01 | 5.331 | 934,908 | -9,858 | 0.01% | 4,984,443 |
| 2016-07-29 | 2016-07-27 | 5.295 | 944,766 | -1,095 | 0.01% | 5,002,500 |
| 2016-07-27 | 2016-07-25 | 5.240 | 945,861 | -8,216 | 0.01% | 4,956,488 |
| 2016-07-15 | 2016-07-13 | 5.204 | 954,077 | +15,883 | 0.01% | 4,964,702 |
| 2016-07-14 | 2016-07-12 | 5.185 | 938,194 | -4,929 | 0.01% | 4,864,922 |
| 2016-07-06 | 2016-07-04 | 5.240 | 943,123 | +1,643 | 0.01% | 4,942,141 |
| 2016-07-05 | 2016-06-30 | 5.167 | 941,480 | -671,468 | 0.01% | 4,864,771 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,612,948 | -898,760 | 0.01% | 8,216,549 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,511,708 | +584,386 | 0.01% | 14,486,463 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,927,322 | +1,048,088 | 0.01% | 11,002,930 |
| 2016-06-28 | 2016-06-24 | 5.670 | 879,234 | +3,580 | 0.01% | 4,985,098 |
| 2016-06-24 | 2016-06-22 | 5.748 | 875,654 | +17,390 | 0.01% | 5,033,280 |
| 2016-06-14 | 2016-06-10 | 5.592 | 858,264 | +2,558 | 0.01% | 4,799,082 |
| 2016-06-10 | 2016-06-07 | 5.748 | 855,706 | -511,480 | 0.01% | 4,918,618 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,367,186 | -511,481 | 0.01% | 7,591,317 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,878,667 | +23,017 | 0.01% | 10,284,402 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,855,650 | +511 | 0.01% | 9,759,320 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,855,139 | +7,673 | 0.01% | 9,865,442 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,847,466 | +5,114 | 0.01% | 9,716,278 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,842,352 | +20,460 | 0.01% | 9,653,362 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,821,892 | +20,459 | 0.01% | 10,009,218 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,801,433 | +15,344 | 0.01% | 9,932,039 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,786,089 | +512 | 0.01% | 9,847,441 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,785,577 | -286,941 | 0.01% | 10,019,169 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,072,518 | -35,803 | 0.01% | 11,548,202 |
| 2016-04-12 | 2016-04-08 | 5.377 | 2,108,321 | -30,689 | 0.01% | 11,335,499 |
| 2016-03-29 | 2016-03-23 | 5.533 | 2,139,010 | +36,827 | 0.01% | 11,835,060 |
| 2016-03-24 | 2016-03-22 | 5.533 | 2,102,183 | +10,229 | 0.01% | 11,631,297 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,091,954 | -734,485 | 0.01% | 11,574,701 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,826,439 | -1,022,961 | 0.02% | 15,638,578 |
| 2016-03-21 | 2016-03-17 | 5.455 | 3,849,400 | -1,043,419 | 0.02% | 20,997,541 |
| 2016-03-18 | 2016-03-16 | 5.396 | 4,892,819 | +511 | 0.03% | 26,402,158 |
| 2016-03-17 | 2016-03-15 | 5.377 | 4,892,308 | -25,574 | 0.03% | 26,303,751 |
| 2016-03-16 | 2016-03-14 | 5.416 | 4,917,882 | -1,022,960 | 0.03% | 26,633,551 |
| 2016-03-14 | 2016-03-10 | 5.259 | 5,940,842 | -992,272 | 0.04% | 31,244,349 |
| 2016-03-09 | 2016-03-07 | 5.416 | 6,933,114 | +46,034 | 0.04% | 37,547,352 |
| 2016-03-08 | 2016-03-04 | 5.357 | 6,887,080 | -25,574 | 0.04% | 36,894,098 |
| 2016-03-07 | 2016-03-03 | 5.279 | 6,912,654 | +25,574 | 0.04% | 36,490,498 |
| 2016-02-24 | 2016-02-22 | 5.161 | 6,887,080 | +10,229 | 0.04% | 35,547,598 |
| 2016-02-11 | 2016-02-04 | 5.220 | 6,876,851 | +2,557,401 | 0.04% | 35,898,151 |
| 2016-02-05 | 2016-02-03 | 5.181 | 4,319,450 | +511,480 | 0.03% | 22,379,250 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,807,970 | +2,593,205 | 0.02% | 20,175,951 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,214,765 | +1,534 | 0.01% | 6,436,248 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,213,231 | +511,992 | 0.01% | 6,428,120 |
| 2016-01-26 | 2016-01-22 | 5.337 | 701,239 | +1,534 | 0.00% | 3,742,828 |
| 2016-01-22 | 2016-01-20 | 5.357 | 699,705 | +4,092 | 0.00% | 3,748,321 |
| 2016-01-15 | 2016-01-13 | 5.631 | 695,613 | -20,459 | 0.00% | 3,916,800 |
| 2016-01-11 | 2016-01-07 | 5.748 | 716,072 | +26,085 | 0.00% | 4,115,999 |
| 2015-12-29 | 2015-12-24 | 6.530 | 689,987 | -10,229 | 0.00% | 4,505,662 |
| 2015-12-28 | 2015-12-22 | 6.471 | 700,216 | +10,229 | 0.00% | 4,531,388 |
| 2015-12-14 | 2015-12-10 | 5.670 | 689,987 | +33,246 | 0.00% | 3,912,101 |
| 2015-11-18 | 2015-11-16 | 5.885 | 656,741 | +10,230 | 0.00% | 3,864,843 |
| 2015-11-13 | 2015-11-11 | 6.041 | 646,511 | -6,137,762 | 0.00% | 3,905,760 |
| 2015-11-04 | 2015-11-02 | 6.061 | 6,784,273 | +2,046 | 0.04% | 41,118,400 |
| 2015-11-03 | 2015-10-30 | 6.217 | 6,782,227 | +1,022,960 | 0.04% | 42,166,800 |
| 2015-10-28 | 2015-10-26 | 6.315 | 5,759,267 | -15,344 | 0.04% | 36,369,802 |
| 2015-10-27 | 2015-10-23 | 6.354 | 5,774,611 | +10,230 | 0.04% | 36,692,499 |
| 2015-10-26 | 2015-10-22 | 6.295 | 5,764,381 | -1,017,846 | 0.04% | 36,289,397 |
| 2015-10-22 | 2015-10-19 | 6.295 | 6,782,227 | +2,557 | 0.04% | 42,697,200 |
| 2015-10-20 | 2015-10-16 | 6.276 | 6,779,670 | +31,201 | 0.04% | 42,548,552 |
| 2015-10-19 | 2015-10-15 | 6.198 | 6,748,469 | +2,557 | 0.04% | 41,824,978 |
| 2015-10-15 | 2015-10-13 | 6.178 | 6,745,912 | +2,557 | 0.04% | 41,677,240 |
| 2015-10-14 | 2015-10-12 | 6.276 | 6,743,355 | +7,673 | 0.04% | 42,320,643 |
| 2015-10-13 | 2015-10-09 | 6.198 | 6,735,682 | +2,557 | 0.04% | 41,745,728 |
| 2015-10-12 | 2015-10-08 | 6.100 | 6,733,125 | +8,695 | 0.04% | 41,071,680 |
| 2015-10-02 | 2015-09-29 | 5.670 | 6,724,430 | +2,558 | 0.04% | 38,126,301 |
| 2015-09-25 | 2015-09-23 | 5.807 | 6,721,872 | -248,068 | 0.04% | 39,031,738 |
| 2015-09-16 | 2015-09-14 | 5.963 | 6,969,940 | +7,672 | 0.04% | 41,562,349 |
| 2015-09-15 | 2015-09-11 | 5.944 | 6,962,268 | +2,557,401 | 0.04% | 41,380,480 |
| 2015-09-14 | 2015-09-10 | 6.002 | 4,404,867 | +2,045,920 | 0.03% | 26,438,839 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,358,947 | +522,733 | 0.02% | 13,651,523 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,836,214 | +7,672 | 0.01% | 11,021,301 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,828,542 | +512 | 0.01% | 11,189,752 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,828,030 | +27,620 | 0.01% | 11,007,919 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,800,410 | +10,229 | 0.01% | 11,158,399 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,790,181 | +1,022,961 | 0.01% | 10,920,003 |
| 2015-08-27 | 2015-08-25 | 6.080 | 767,220 | -5,115 | 0.00% | 4,664,998 |
| 2015-08-24 | 2015-08-20 | 6.491 | 772,335 | +1,023 | 0.00% | 5,013,200 |
| 2015-07-29 | 2015-07-27 | 6.941 | 771,312 | -17,902 | 0.00% | 5,353,399 |
| 2015-07-23 | 2015-07-21 | 7.175 | 789,214 | +512 | 0.01% | 5,662,811 |
| 2015-07-16 | 2015-07-14 | 7.273 | 788,702 | -10,230 | 0.01% | 5,736,237 |
| 2015-07-14 | 2015-07-10 | 7.253 | 798,932 | +8,695 | 0.01% | 5,795,020 |
| 2015-07-13 | 2015-07-09 | 7.019 | 790,237 | +278,245 | 0.01% | 5,546,551 |
| 2015-07-10 | 2015-07-08 | 7.019 | 511,992 | +1,535 | 0.00% | 3,593,592 |
| 2015-07-08 | 2015-07-06 | 7.547 | 510,457 | +7,672 | 0.00% | 3,852,278 |
| 2015-07-07 | 2015-07-03 | 7.644 | 502,785 | -591,271 | 0.00% | 3,843,530 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,094,056 | -562,628 | 0.01% | 8,427,659 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,656,684 | +437,827 | 0.01% | 14,297,523 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,218,857 | +458,804 | 0.01% | 10,342,409 |
| 2015-06-30 | 2015-06-26 | 8.568 | 760,053 | +292,328 | 0.01% | 6,512,224 |
| 2015-06-29 | 2015-06-25 | 8.754 | 467,725 | +4,832 | 0.00% | 4,094,643 |
| 2015-06-25 | 2015-06-23 | 8.713 | 462,893 | -1,933 | 0.00% | 4,033,182 |
| 2015-06-24 | 2015-06-22 | 8.547 | 464,826 | -20,777 | 0.00% | 3,973,064 |
| 2015-06-23 | 2015-06-19 | 8.506 | 485,603 | -35,272 | 0.00% | 4,130,554 |
| 2015-06-22 | 2015-06-18 | 8.444 | 520,875 | +4,832 | 0.00% | 4,398,238 |
| 2015-06-18 | 2015-06-16 | 8.444 | 516,043 | -4,832 | 0.00% | 4,357,437 |
| 2015-06-12 | 2015-06-10 | 8.568 | 520,875 | +1,933 | 0.00% | 4,462,918 |
| 2015-06-11 | 2015-06-09 | 8.651 | 518,942 | +10,630 | 0.00% | 4,489,316 |
| 2015-06-10 | 2015-06-08 | 8.796 | 508,312 | +2,416 | 0.00% | 4,470,997 |
| 2015-06-03 | 2015-06-01 | 8.796 | 505,896 | -4,832 | 0.00% | 4,449,746 |
| 2015-06-02 | 2015-05-29 | 8.713 | 510,728 | +2,416 | 0.00% | 4,449,968 |
| 2015-06-01 | 2015-05-28 | 8.775 | 508,312 | +2,416 | 0.00% | 4,460,477 |
| 2015-05-29 | 2015-05-27 | 8.982 | 505,896 | +56,049 | 0.00% | 4,543,976 |
| 2015-05-28 | 2015-05-26 | 9.023 | 449,847 | -85,041 | 0.00% | 4,059,162 |
| 2015-05-27 | 2015-05-22 | 8.899 | 534,888 | +1,450 | 0.00% | 4,760,103 |
| 2015-05-20 | 2015-05-18 | 8.630 | 533,438 | +54,600 | 0.00% | 4,603,680 |
| 2015-05-19 | 2015-05-15 | 8.651 | 478,838 | -9,664 | 0.00% | 4,142,380 |
| 2015-05-14 | 2015-05-12 | 8.651 | 488,502 | -9,663 | 0.00% | 4,225,983 |
| 2015-05-12 | 2015-05-08 | 8.734 | 498,165 | +14,495 | 0.00% | 4,350,816 |
| 2015-05-11 | 2015-05-07 | 8.610 | 483,670 | -1,933 | 0.00% | 4,164,161 |
| 2015-05-08 | 2015-05-06 | 8.692 | 485,603 | -966 | 0.00% | 4,221,004 |
| 2015-05-07 | 2015-05-05 | 8.754 | 486,569 | -14,496 | 0.00% | 4,259,610 |
| 2015-05-06 | 2015-05-04 | 9.086 | 501,065 | +9,664 | 0.00% | 4,552,434 |
| 2015-04-30 | 2015-04-28 | 9.334 | 491,401 | +14,496 | 0.00% | 4,586,672 |
| 2015-04-27 | 2015-04-23 | 9.127 | 476,905 | +966 | 0.00% | 4,352,668 |
| 2015-04-22 | 2015-04-20 | 9.044 | 475,939 | +4,832 | 0.00% | 4,304,451 |
| 2015-04-21 | 2015-04-17 | 9.086 | 471,107 | -1,450 | 0.00% | 4,280,250 |
| 2015-04-20 | 2015-04-16 | 9.230 | 472,557 | +967 | 0.00% | 4,361,884 |
| 2015-04-16 | 2015-04-14 | 8.879 | 471,590 | -1,933 | 0.00% | 4,187,039 |
| 2015-04-15 | 2015-04-13 | 9.044 | 473,523 | +3,382 | 0.00% | 4,282,601 |
| 2015-04-14 | 2015-04-10 | 8.527 | 470,141 | +216,951 | 0.00% | 4,008,763 |
| 2015-04-13 | 2015-04-09 | 8.465 | 253,190 | +28,991 | 0.00% | 2,143,162 |
| 2015-04-08 | 2015-04-01 | 8.030 | 224,199 | +9,664 | 0.00% | 1,800,323 |
| 2015-04-01 | 2015-03-30 | 7.947 | 214,535 | -14,495 | 0.00% | 1,704,961 |
| 2015-03-30 | 2015-03-26 | 7.761 | 229,030 | -484 | 0.00% | 1,777,496 |
| 2015-03-10 | 2015-03-06 | 7.616 | 229,514 | -966 | 0.00% | 1,748,003 |
| 2015-03-03 | 2015-02-27 | 7.968 | 230,480 | +14,496 | 0.00% | 1,836,450 |
| 2015-03-02 | 2015-02-26 | 7.968 | 215,984 | +483 | 0.00% | 1,720,947 |
| 2015-02-11 | 2015-02-09 | 7.885 | 215,501 | +5,315 | 0.00% | 1,699,258 |
| 2015-02-09 | 2015-02-05 | 7.968 | 210,186 | +966 | 0.00% | 1,674,748 |
| 2015-01-20 | 2015-01-16 | 8.175 | 209,220 | -3,865 | 0.00% | 1,710,352 |
| 2015-01-09 | 2015-01-07 | 8.299 | 213,085 | +5,798 | 0.00% | 1,768,407 |
| 2015-01-08 | 2015-01-06 | 8.320 | 207,287 | -14,496 | 0.00% | 1,724,579 |
| 2015-01-05 | 2014-12-31 | 8.113 | 221,783 | -13,046 | 0.00% | 1,799,283 |
| 2014-12-29 | 2014-12-22 | 7.864 | 234,829 | -3,865 | 0.00% | 1,846,802 |
| 2014-12-11 | 2014-12-09 | 7.720 | 238,694 | -14,496 | 0.00% | 1,842,618 |
| 2014-12-10 | 2014-12-08 | 8.051 | 253,190 | +14,496 | 0.00% | 2,038,362 |
| 2014-12-08 | 2014-12-04 | 7.637 | 238,694 | -24,160 | 0.00% | 1,822,858 |
| 2014-11-17 | 2014-11-13 | 7.451 | 262,854 | -48,318 | 0.00% | 1,958,403 |
| 2014-10-30 | 2014-10-28 | 7.368 | 311,172 | +24,159 | 0.00% | 2,292,639 |
| 2014-10-29 | 2014-10-27 | 7.244 | 287,013 | +24,159 | 0.00% | 2,079,001 |
| 2014-10-27 | 2014-10-23 | 7.306 | 262,854 | +48,319 | 0.00% | 1,920,323 |
| 2014-08-26 | 2014-08-22 | 7.575 | 214,535 | -10,147 | 0.00% | 1,625,041 |
| 2014-08-20 | 2014-08-18 | 7.699 | 224,682 | -2,888,973 | 0.00% | 1,729,802 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,113,655 | -4,832 | 0.02% | 24,100,562 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,118,487 | +8,698 | 0.02% | 24,137,963 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,109,789 | -992,466 | 0.02% | 23,684,478 |
| 2014-08-08 | 2014-08-06 | 7.740 | 4,102,255 | +1,450 | 0.03% | 31,752,603 |
| 2014-08-05 | 2014-08-01 | 7.761 | 4,100,805 | +6,765 | 0.03% | 31,826,250 |
| 2014-08-04 | 2014-07-31 | 7.844 | 4,094,040 | -12,563 | 0.03% | 32,112,667 |
| 2014-07-31 | 2014-07-29 | 7.802 | 4,106,603 | +12,563 | 0.03% | 32,041,228 |
| 2014-07-29 | 2014-07-25 | 7.637 | 4,094,040 | -4,349 | 0.03% | 31,265,367 |
| 2014-07-25 | 2014-07-23 | 7.513 | 4,098,389 | +724,780 | 0.03% | 30,789,659 |
| 2014-07-24 | 2014-07-22 | 7.388 | 3,373,609 | -5,798 | 0.02% | 24,925,739 |
| 2014-07-18 | 2014-07-16 | 7.306 | 3,379,407 | +4,348 | 0.02% | 24,688,817 |
| 2014-07-17 | 2014-07-15 | 7.285 | 3,375,059 | +966,374 | 0.02% | 24,587,202 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,408,685 | +1,213,764 | 0.02% | 17,547,197 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,194,921 | -483 | 0.01% | 8,902,803 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,195,404 | +16,912 | 0.01% | 8,856,922 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,178,492 | +966,373 | 0.01% | 8,512,108 |
| 2014-06-25 | 2014-06-23 | 8.001 | 212,119 | +12,953 | 0.00% | 1,697,207 |
| 2014-06-12 | 2014-06-10 | 8.133 | 199,166 | -4,991 | 0.00% | 1,619,907 |
| 2014-06-11 | 2014-06-09 | 8.001 | 204,157 | -6,351 | 0.00% | 1,633,501 |
| 2014-06-10 | 2014-06-06 | 7.913 | 210,508 | +4,990 | 0.00% | 1,665,757 |
| 2014-06-06 | 2014-06-04 | 7.891 | 205,518 | +6,352 | 0.00% | 1,621,741 |
| 2014-06-04 | 2014-05-30 | 7.626 | 199,166 | -22,684 | 0.00% | 1,518,938 |
| 2014-05-29 | 2014-05-27 | 7.472 | 221,850 | -22,685 | 0.00% | 1,657,707 |
| 2014-05-26 | 2014-05-22 | 7.516 | 244,535 | -22,684 | 0.00% | 1,837,994 |
| 2014-05-16 | 2014-05-14 | 7.428 | 267,219 | -5,897 | 0.00% | 1,984,933 |
| 2014-05-05 | 2014-04-30 | 7.164 | 273,116 | -908 | 0.00% | 1,956,497 |
| 2014-05-02 | 2014-04-29 | 7.208 | 274,024 | +908 | 0.00% | 1,975,081 |
| 2014-04-28 | 2014-04-24 | 7.164 | 273,116 | +22,684 | 0.00% | 1,956,497 |
| 2014-04-25 | 2014-04-23 | 7.142 | 250,432 | -1,361 | 0.00% | 1,788,477 |
| 2014-04-22 | 2014-04-16 | 7.296 | 251,793 | +5,897 | 0.00% | 1,837,047 |
| 2014-04-11 | 2014-04-09 | 7.715 | 245,896 | +1,361 | 0.00% | 1,897,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 244,535 | -63,515 | 0.00% | 1,875,724 |
| 2014-04-09 | 2014-04-07 | 7.494 | 308,050 | -5,444 | 0.00% | 2,308,600 |
| 2014-04-02 | 2014-03-31 | 7.450 | 313,494 | +5,444 | 0.00% | 2,335,579 |
| 2014-04-01 | 2014-03-28 | 7.384 | 308,050 | -4,537 | 0.00% | 2,274,650 |
| 2014-03-28 | 2014-03-26 | 7.296 | 312,587 | +4,537 | 0.00% | 2,280,592 |
| 2014-03-13 | 2014-03-11 | 6.965 | 308,050 | +18,147 | 0.00% | 2,145,640 |
| 2014-03-11 | 2014-03-07 | 7.053 | 289,903 | -9,073 | 0.00% | 2,044,802 |
| 2014-02-26 | 2014-02-24 | 7.252 | 298,976 | -2,269 | 0.00% | 2,168,108 |
| 2014-02-14 | 2014-02-12 | 7.693 | 301,245 | +2,269 | 0.00% | 2,317,362 |
| 2014-02-11 | 2014-02-07 | 7.318 | 298,976 | +22,684 | 0.00% | 2,187,878 |
| 2014-02-07 | 2014-02-05 | 7.252 | 276,292 | +1,361 | 0.00% | 2,003,608 |
| 2014-02-05 | 2014-01-30 | 7.472 | 274,931 | +22,684 | 0.00% | 2,054,339 |
| 2014-01-23 | 2014-01-21 | 7.626 | 252,247 | +45,368 | 0.00% | 1,923,759 |
| 2013-12-30 | 2013-12-24 | 8.354 | 206,879 | +4,537 | 0.00% | 1,728,241 |
| 2013-12-23 | 2013-12-19 | 8.508 | 202,342 | +4,537 | 0.00% | 1,721,559 |
| 2013-12-20 | 2013-12-18 | 8.618 | 197,805 | +2,268 | 0.00% | 1,704,758 |
| 2013-12-11 | 2013-12-09 | 8.751 | 195,537 | -454 | 0.00% | 1,711,071 |
| 2013-11-22 | 2013-11-20 | 8.773 | 195,991 | -74,857 | 0.00% | 1,719,364 |
| 2013-11-20 | 2013-11-18 | 8.729 | 270,848 | +70,321 | 0.00% | 2,364,120 |
| 2013-11-15 | 2013-11-13 | 7.979 | 200,527 | -907,364 | 0.00% | 1,600,037 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,107,891 | +454,135 | 0.01% | 9,157,500 |
| 2013-11-06 | 2013-11-04 | 8.310 | 653,756 | +453,682 | 0.00% | 5,432,574 |
| 2013-11-01 | 2013-10-30 | 8.133 | 200,074 | -4,083 | 0.00% | 1,627,293 |
| 2013-10-31 | 2013-10-29 | 7.913 | 204,157 | +4,537 | 0.00% | 1,615,501 |
| 2013-09-30 | 2013-09-26 | 8.111 | 199,620 | -4,537 | 0.00% | 1,619,200 |
| 2013-09-24 | 2013-09-19 | 8.222 | 204,157 | -9,073 | 0.00% | 1,678,501 |
| 2013-09-19 | 2013-09-17 | 8.089 | 213,230 | -13,611 | 0.00% | 1,724,896 |
| 2013-08-20 | 2013-08-16 | 7.715 | 226,841 | -18,147 | 0.00% | 1,750,001 |
| 2013-08-15 | 2013-08-12 | 7.142 | 244,988 | -13,611 | 0.00% | 1,749,599 |
| 2013-08-05 | 2013-08-01 | 6.877 | 258,599 | -453 | 0.00% | 1,778,402 |
| 2013-07-23 | 2013-07-19 | 6.789 | 259,052 | +453 | 0.00% | 1,758,678 |
| 2013-07-19 | 2013-07-17 | 6.877 | 258,599 | +454 | 0.00% | 1,778,402 |
| 2013-07-15 | 2013-07-11 | 7.031 | 258,145 | +36,295 | 0.00% | 1,815,110 |
| 2013-06-27 | 2013-06-25 | 6.635 | 221,850 | -5,445 | 0.00% | 1,471,887 |
| 2013-06-24 | 2013-06-20 | 6.811 | 227,295 | +9,074 | 0.00% | 1,548,093 |
| 2013-06-20 | 2013-06-18 | 8.028 | 218,221 | +12,717 | 0.00% | 1,751,924 |
| 2013-05-31 | 2013-05-29 | 8.590 | 205,504 | -299,071 | 0.00% | 1,765,269 |
| 2013-05-30 | 2013-05-28 | 8.707 | 504,575 | +299,071 | 0.00% | 4,393,323 |
| 2013-05-28 | 2013-05-24 | 8.543 | 205,504 | -36,316 | 0.00% | 1,755,649 |
| 2013-05-24 | 2013-05-22 | 8.801 | 241,820 | +427 | 0.00% | 2,128,161 |
| 2013-05-23 | 2013-05-21 | 8.754 | 241,393 | +36,316 | 0.00% | 2,113,103 |
| 2013-05-22 | 2013-05-20 | 8.824 | 205,077 | -38,452 | 0.00% | 1,809,601 |
| 2013-05-21 | 2013-05-16 | 8.777 | 243,529 | +38,452 | 0.00% | 2,137,502 |
| 2013-05-20 | 2013-05-15 | 8.871 | 205,077 | -1,709 | 0.00% | 1,819,201 |
| 2013-05-03 | 2013-04-30 | 8.684 | 206,786 | +1,709 | 0.00% | 1,795,641 |
| 2013-04-23 | 2013-04-19 | 8.262 | 205,077 | -4,272 | 0.00% | 1,694,401 |
| 2013-03-19 | 2013-03-15 | 8.894 | 209,349 | +23,498 | 0.00% | 1,861,997 |
| 2013-03-14 | 2013-03-12 | 9.128 | 185,851 | +34,607 | 0.00% | 1,696,500 |
| 2013-02-07 | 2013-02-05 | 9.854 | 151,244 | +5,127 | 0.00% | 1,490,338 |
| 2013-01-24 | 2013-01-22 | 9.667 | 146,117 | +8,545 | 0.00% | 1,412,457 |
| 2012-12-18 | 2012-12-14 | 8.894 | 137,572 | +11,108 | 0.00% | 1,223,596 |
| 2012-12-12 | 2012-12-10 | 8.239 | 126,464 | -4,273 | 0.00% | 1,041,919 |
| 2012-12-10 | 2012-12-06 | 8.028 | 130,737 | -1,281 | 0.00% | 1,049,584 |
| 2012-11-07 | 2012-11-05 | 7.981 | 132,018 | +1,281 | 0.00% | 1,053,688 |
| 2012-10-31 | 2012-10-29 | 7.818 | 130,737 | -8,544 | 0.00% | 1,022,044 |
| 2012-10-29 | 2012-10-25 | 7.701 | 139,281 | -855 | 0.00% | 1,072,537 |
| 2012-10-16 | 2012-10-12 | 7.537 | 140,136 | +855 | 0.00% | 1,056,161 |
| 2012-10-11 | 2012-10-09 | 7.186 | 139,281 | -855 | 0.00% | 1,000,817 |
| 2012-10-09 | 2012-10-05 | 7.232 | 140,136 | -427 | 0.00% | 1,013,521 |
| 2012-10-08 | 2012-10-04 | 7.139 | 140,563 | +427 | 0.00% | 1,003,449 |
| 2012-09-20 | 2012-09-18 | 6.835 | 140,136 | -427 | 0.00% | 957,761 |
| 2012-09-18 | 2012-09-14 | 6.858 | 140,563 | +427 | 0.00% | 963,969 |
| 2012-09-13 | 2012-09-11 | 6.530 | 140,136 | +8,545 | 0.00% | 915,121 |
| 2012-09-07 | 2012-09-05 | 6.460 | 131,591 | +8,545 | 0.00% | 850,080 |
| 2012-09-04 | 2012-08-31 | 6.694 | 123,046 | +17,090 | 0.00% | 823,679 |
| 2012-08-31 | 2012-08-29 | 6.952 | 105,956 | +4,272 | 0.00% | 736,557 |
| 2012-08-27 | 2012-08-23 | 7.256 | 101,684 | +427 | 0.00% | 737,800 |
| 2012-08-17 | 2012-08-15 | 7.373 | 101,257 | -854 | 0.00% | 746,552 |
| 2012-08-16 | 2012-08-14 | 7.443 | 102,111 | -2,136 | 0.00% | 760,018 |
| 2012-08-02 | 2012-07-31 | 7.396 | 104,247 | +2,990 | 0.00% | 771,037 |
| 2012-07-10 | 2012-07-06 | 7.279 | 101,257 | -8,545 | 0.00% | 737,072 |
| 2012-07-09 | 2012-07-05 | 7.466 | 109,802 | +428 | 0.00% | 819,833 |
| 2012-06-13 | 2012-06-11 | 7.678 | 109,374 | +8,545 | 0.00% | 839,754 |
| 2012-06-12 | 2012-06-08 | 7.505 | 100,829 | +5,234 | 0.00% | 756,722 |
| 2012-05-25 | 2012-05-23 | 7.900 | 95,595 | -23,088 | 0.00% | 755,201 |
| 2012-05-23 | 2012-05-21 | 7.900 | 118,683 | +23,088 | 0.00% | 937,596 |
| 2012-05-22 | 2012-05-18 | 7.974 | 95,595 | -28,354 | 0.00% | 762,281 |
| 2012-05-21 | 2012-05-17 | 8.147 | 123,949 | +32,405 | 0.00% | 1,009,798 |
| 2012-05-14 | 2012-05-10 | 8.394 | 91,544 | -6,886 | 0.00% | 768,398 |
| 2012-05-09 | 2012-05-07 | 8.641 | 98,430 | -21,064 | 0.00% | 850,497 |
| 2012-05-02 | 2012-04-27 | 8.937 | 119,494 | +21,064 | 0.00% | 1,067,904 |
| 2012-04-20 | 2012-04-18 | 8.739 | 98,430 | -23,899 | 0.00% | 860,217 |
| 2012-04-18 | 2012-04-16 | 8.690 | 122,329 | +23,899 | 0.00% | 1,063,040 |
| 2012-04-17 | 2012-04-13 | 8.789 | 98,430 | -1,621 | 0.00% | 865,077 |
| 2012-04-13 | 2012-04-11 | 8.172 | 100,051 | +1,216 | 0.00% | 817,573 |
| 2012-04-10 | 2012-04-03 | 8.443 | 98,835 | -1,216 | 0.00% | 834,477 |
| 2012-04-05 | 2012-04-02 | 8.246 | 100,051 | +1,216 | 0.00% | 824,983 |
| 2012-03-23 | 2012-03-21 | 8.789 | 98,835 | -1,216 | 0.00% | 868,637 |
| 2012-03-21 | 2012-03-19 | 8.937 | 100,051 | +1,216 | 0.00% | 894,144 |
| 2012-03-20 | 2012-03-16 | 9.134 | 98,835 | +2,025 | 0.00% | 902,796 |
| 2012-02-02 | 2012-01-31 | 9.455 | 96,810 | -4,051 | 0.00% | 915,369 |
| 2011-10-19 | 2011-10-17 | 7.530 | 100,861 | +2,431 | 0.00% | 759,452 |
| 2011-10-18 | 2011-10-14 | 7.456 | 98,430 | -8,102 | 0.00% | 733,858 |
| 2011-10-10 | 2011-10-06 | 6.024 | 106,532 | -26,734 | 0.00% | 641,722 |
| 2011-09-23 | 2011-09-21 | 7.703 | 133,266 | +10,532 | 0.00% | 1,026,482 |
| 2011-09-21 | 2011-09-19 | 7.826 | 122,734 | +16,202 | 0.00% | 960,509 |
| 2011-09-20 | 2011-09-16 | 8.098 | 106,532 | -12,151 | 0.00% | 862,643 |
| 2011-09-19 | 2011-09-15 | 7.653 | 118,683 | +12,151 | 0.00% | 908,296 |
| 2011-09-08 | 2011-09-06 | 8.641 | 106,532 | +4,051 | 0.00% | 920,504 |
| 2011-09-01 | 2011-08-30 | 9.184 | 102,481 | +2,835 | 0.00% | 941,160 |
| 2011-08-18 | 2011-08-16 | 9.505 | 99,646 | +8,102 | 0.00% | 947,105 |
| 2011-08-16 | 2011-08-12 | 9.381 | 91,544 | +2,025 | 0.00% | 858,798 |
| 2011-08-12 | 2011-08-10 | 9.431 | 89,519 | -405 | 0.00% | 844,221 |
| 2011-08-01 | 2011-07-28 | 10.468 | 89,924 | -810 | 0.00% | 941,280 |
| 2011-07-11 | 2011-07-07 | 9.826 | 90,734 | +2,025 | 0.00% | 891,519 |
| 2011-07-08 | 2011-07-06 | 9.826 | 88,709 | +810 | 0.00% | 871,622 |
| 2011-06-24 | 2011-06-22 | 9.505 | 87,899 | +4,051 | 0.00% | 835,453 |
| 2011-06-23 | 2011-06-21 | 9.727 | 83,848 | +4,051 | 0.00% | 815,579 |
| 2011-06-17 | 2011-06-15 | 10.171 | 79,797 | +4,050 | 0.00% | 811,636 |
| 2011-06-09 | 2011-06-07 | 10.905 | 75,747 | +1,156 | 0.00% | 826,054 |
| 2011-06-08 | 2011-06-03 | 10.930 | 74,591 | +2,393 | 0.00% | 815,317 |
| 2011-06-07 | 2011-06-02 | 11.106 | 72,198 | +11,967 | 0.00% | 801,830 |
| 2011-05-09 | 2011-05-05 | 11.231 | 60,231 | +11,966 | 0.00% | 676,475 |
| 2011-04-18 | 2011-04-14 | 11.582 | 48,265 | -2,393 | 0.00% | 559,021 |
| 2011-04-11 | 2011-04-07 | 11.156 | 50,658 | -3,989 | 0.00% | 565,147 |
| 2011-04-04 | 2011-03-31 | 11.056 | 54,647 | -399 | 0.00% | 604,169 |
| 2011-01-14 | 2011-01-12 | 10.103 | 55,046 | +3,989 | 0.00% | 556,140 |
| 2010-12-02 | 2010-11-30 | 10.153 | 51,057 | -399 | 0.00% | 518,399 |
| 2010-11-11 | 2010-11-09 | 11.031 | 51,456 | +798 | 0.00% | 567,600 |
| 2010-11-10 | 2010-11-08 | 11.256 | 50,658 | +798 | 0.00% | 570,227 |
| 2010-11-09 | 2010-11-05 | 11.031 | 49,860 | +1,595 | 0.00% | 549,995 |
| 2010-11-08 | 2010-11-04 | 10.855 | 48,265 | +399 | 0.00% | 523,931 |
| 2010-11-01 | 2010-10-28 | 10.178 | 47,866 | +15,955 | 0.00% | 487,199 |
| 2010-10-22 | 2010-10-20 | 10.354 | 31,911 | +3,989 | 0.00% | 330,403 |
| 2010-10-18 | 2010-10-14 | 10.178 | 27,922 | -2,393 | 0.00% | 284,201 |
| 2010-10-15 | 2010-10-13 | 10.128 | 30,315 | -32,310 | 0.00% | 307,038 |
| 2010-10-12 | 2010-10-08 | 10.454 | 62,625 | -399 | 0.00% | 654,692 |
| 2010-10-05 | 2010-09-30 | 10.078 | 63,024 | -57,838 | 0.00% | 635,163 |
| 2010-09-28 | 2010-09-24 | 9.702 | 120,862 | -399 | 0.00% | 1,172,612 |
| 2010-09-20 | 2010-09-16 | 9.502 | 121,261 | -4,786 | 0.00% | 1,152,163 |
| 2010-08-26 | 2010-08-24 | 8.649 | 126,047 | -399 | 0.00% | 1,090,197 |
| 2010-08-24 | 2010-08-20 | 8.699 | 126,446 | -5,186 | 0.00% | 1,099,988 |
| 2010-08-23 | 2010-08-19 | 8.599 | 131,632 | +798 | 0.00% | 1,131,903 |
| 2010-08-18 | 2010-08-16 | 8.398 | 130,834 | +399 | 0.00% | 1,098,801 |
| 2010-08-17 | 2010-08-13 | 8.499 | 130,435 | +399 | 0.00% | 1,108,530 |
| 2010-08-12 | 2010-08-10 | 8.524 | 130,036 | +2,393 | 0.00% | 1,108,399 |
| 2010-08-10 | 2010-08-06 | 8.599 | 127,643 | +5,186 | 0.00% | 1,097,601 |
| 2010-08-09 | 2010-08-05 | 8.649 | 122,457 | +2,393 | 0.00% | 1,059,147 |
| 2010-08-04 | 2010-08-02 | 8.800 | 120,064 | +798 | 0.00% | 1,056,510 |
| 2010-08-02 | 2010-07-29 | 8.950 | 119,266 | -5,186 | 0.00% | 1,067,427 |
| 2010-07-30 | 2010-07-28 | 8.975 | 124,452 | +32,310 | 0.00% | 1,116,962 |
| 2010-07-29 | 2010-07-27 | 8.800 | 92,142 | +5,185 | 0.00% | 810,808 |
| 2010-07-28 | 2010-07-26 | 8.774 | 86,957 | -10,770 | 0.00% | 763,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 97,727 | -2,792 | 0.00% | 852,604 |
| 2010-07-21 | 2010-07-19 | 8.047 | 100,519 | -1,595 | 0.00% | 808,922 |
| 2010-07-20 | 2010-07-16 | 8.198 | 102,114 | 0.00% | 837,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy