History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 122,000 | +0 | 0.00% | 638,060 |
| 2025-10-13 | 2025-10-09 | 5.150 | 122,000 | +0 | 0.00% | 628,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 122,000 | +0 | 0.00% | 620,980 |
| 2025-10-09 | 2025-10-06 | 5.130 | 122,000 | +0 | 0.00% | 625,860 |
| 2025-10-08 | 2025-10-03 | 5.170 | 122,000 | +0 | 0.00% | 630,740 |
| 2025-10-06 | 2025-10-02 | 5.190 | 122,000 | +0 | 0.00% | 633,180 |
| 2025-10-03 | 2025-09-30 | 5.250 | 122,000 | +0 | 0.00% | 640,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 122,000 | +0 | 0.00% | 641,720 |
| 2025-09-30 | 2025-09-26 | 5.200 | 122,000 | +0 | 0.00% | 634,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 122,000 | +0 | 0.00% | 625,860 |
| 2025-09-26 | 2025-09-24 | 5.220 | 122,000 | +0 | 0.00% | 636,840 |
| 2025-09-25 | 2025-09-23 | 5.220 | 122,000 | +0 | 0.00% | 636,840 |
| 2025-09-24 | 2025-09-22 | 5.210 | 122,000 | +0 | 0.00% | 635,620 |
| 2025-09-23 | 2025-09-19 | 5.280 | 122,000 | +0 | 0.00% | 644,160 |
| 2025-09-22 | 2025-09-18 | 5.360 | 122,000 | +0 | 0.00% | 653,920 |
| 2025-09-19 | 2025-09-17 | 5.450 | 122,000 | +0 | 0.00% | 664,900 |
| 2025-09-18 | 2025-09-16 | 5.460 | 122,000 | +0 | 0.00% | 666,120 |
| 2025-09-17 | 2025-09-15 | 5.470 | 122,000 | +0 | 0.00% | 667,340 |
| 2025-09-16 | 2025-09-12 | 5.580 | 122,000 | +0 | 0.00% | 680,760 |
| 2025-09-15 | 2025-09-11 | 5.620 | 122,000 | +0 | 0.00% | 685,640 |
| 2025-09-12 | 2025-09-10 | 5.630 | 122,000 | +0 | 0.00% | 686,860 |
| 2025-09-11 | 2025-09-09 | 5.440 | 122,000 | +0 | 0.00% | 663,680 |
| 2025-09-10 | 2025-09-08 | 5.400 | 122,000 | +0 | 0.00% | 658,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 122,000 | +0 | 0.00% | 668,560 |
| 2025-09-08 | 2025-09-04 | 5.430 | 122,000 | +0 | 0.00% | 662,460 |
| 2025-09-05 | 2025-09-03 | 5.320 | 122,000 | +0 | 0.00% | 649,040 |
| 2025-09-04 | 2025-09-02 | 5.350 | 122,000 | +0 | 0.00% | 652,700 |
| 2025-09-03 | 2025-09-01 | 5.200 | 122,000 | +0 | 0.00% | 634,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 122,000 | +0 | 0.00% | 640,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 122,000 | +0 | 0.00% | 646,600 |
| 2025-08-29 | 2025-08-27 | 5.290 | 122,000 | +0 | 0.00% | 645,380 |
| 2025-08-28 | 2025-08-26 | 5.420 | 122,000 | +0 | 0.00% | 661,240 |
| 2025-08-27 | 2025-08-25 | 5.500 | 122,000 | +0 | 0.00% | 671,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 122,000 | +0 | 0.00% | 671,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 122,000 | +0 | 0.00% | 674,660 |
| 2025-08-22 | 2025-08-20 | 5.460 | 122,000 | +0 | 0.00% | 666,120 |
| 2025-08-21 | 2025-08-19 | 5.410 | 122,000 | +0 | 0.00% | 660,020 |
| 2025-08-20 | 2025-08-18 | 5.370 | 122,000 | +0 | 0.00% | 655,140 |
| 2025-08-19 | 2025-08-15 | 5.410 | 122,000 | +0 | 0.00% | 660,020 |
| 2025-08-18 | 2025-08-14 | 5.540 | 122,000 | +0 | 0.00% | 675,880 |
| 2025-08-15 | 2025-08-13 | 5.540 | 122,000 | +0 | 0.00% | 675,880 |
| 2025-08-14 | 2025-08-12 | 5.470 | 122,000 | +0 | 0.00% | 667,340 |
| 2025-08-13 | 2025-08-11 | 5.380 | 122,000 | +0 | 0.00% | 656,360 |
| 2025-08-12 | 2025-08-08 | 5.390 | 122,000 | +0 | 0.00% | 657,580 |
| 2025-08-11 | 2025-08-07 | 5.390 | 122,000 | +0 | 0.00% | 657,580 |
| 2025-08-08 | 2025-08-06 | 5.270 | 122,000 | +0 | 0.00% | 642,940 |
| 2025-08-07 | 2025-08-05 | 5.380 | 122,000 | +0 | 0.00% | 656,360 |
| 2025-08-06 | 2025-08-04 | 5.260 | 122,000 | +0 | 0.00% | 641,720 |
| 2025-08-05 | 2025-08-01 | 5.110 | 122,000 | +0 | 0.00% | 623,420 |
| 2025-08-04 | 2025-07-31 | 5.150 | 122,000 | +0 | 0.00% | 628,300 |
| 2025-08-01 | 2025-07-30 | 5.200 | 122,000 | +0 | 0.00% | 634,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 122,000 | +0 | 0.00% | 631,960 |
| 2025-07-30 | 2025-07-28 | 5.230 | 122,000 | +0 | 0.00% | 638,060 |
| 2025-07-29 | 2025-07-25 | 5.250 | 122,000 | +0 | 0.00% | 640,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 122,000 | +0 | 0.00% | 651,480 |
| 2025-07-25 | 2025-07-23 | 5.350 | 122,000 | +0 | 0.00% | 652,700 |
| 2025-07-24 | 2025-07-22 | 5.290 | 122,000 | +0 | 0.00% | 645,380 |
| 2025-07-23 | 2025-07-21 | 5.360 | 122,000 | +0 | 0.00% | 653,920 |
| 2025-07-22 | 2025-07-18 | 5.350 | 122,000 | +0 | 0.00% | 652,700 |
| 2025-07-21 | 2025-07-17 | 5.380 | 122,000 | +0 | 0.00% | 656,360 |
| 2025-07-18 | 2025-07-16 | 5.500 | 122,000 | +0 | 0.00% | 671,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 122,000 | +0 | 0.00% | 669,780 |
| 2025-07-16 | 2025-07-14 | 5.540 | 122,000 | +0 | 0.00% | 675,880 |
| 2025-07-15 | 2025-07-11 | 5.520 | 122,000 | +0 | 0.00% | 673,440 |
| 2025-07-14 | 2025-07-10 | 5.590 | 122,000 | +0 | 0.00% | 681,980 |
| 2025-07-11 | 2025-07-09 | 5.450 | 122,000 | +0 | 0.00% | 664,900 |
| 2025-07-10 | 2025-07-08 | 5.801 | 122,000 | +0 | 0.00% | 707,717 |
| 2025-07-09 | 2025-07-07 | 5.811 | 122,000 | +2,965 | 0.00% | 708,967 |
| 2025-07-08 | 2025-07-04 | 5.832 | 119,035 | +0 | 0.00% | 694,177 |
| 2025-07-07 | 2025-07-03 | 5.791 | 119,035 | +0 | 0.00% | 689,297 |
| 2025-07-04 | 2025-07-02 | 5.903 | 119,035 | +0 | 0.00% | 702,717 |
| 2025-07-03 | 2025-06-30 | 5.739 | 119,035 | +0 | 0.00% | 683,197 |
| 2025-07-02 | 2025-06-27 | 5.873 | 119,035 | +0 | 0.00% | 699,057 |
| 2025-06-30 | 2025-06-26 | 5.934 | 119,035 | +0 | 0.00% | 706,377 |
| 2025-06-27 | 2025-06-25 | 5.924 | 119,035 | +0 | 0.00% | 705,157 |
| 2025-06-26 | 2025-06-24 | 5.873 | 119,035 | +0 | 0.00% | 699,057 |
| 2025-06-25 | 2025-06-23 | 5.801 | 119,035 | +0 | 0.00% | 690,517 |
| 2025-06-24 | 2025-06-20 | 5.698 | 119,035 | +0 | 0.00% | 678,317 |
| 2025-06-23 | 2025-06-19 | 5.616 | 119,035 | +0 | 0.00% | 668,557 |
| 2025-06-20 | 2025-06-18 | 5.719 | 119,035 | +0 | 0.00% | 680,757 |
| 2025-06-19 | 2025-06-17 | 5.760 | 119,035 | +0 | 0.00% | 685,637 |
| 2025-06-18 | 2025-06-16 | 5.739 | 119,035 | +0 | 0.00% | 683,197 |
| 2025-06-17 | 2025-06-13 | 5.678 | 119,035 | +0 | 0.00% | 675,877 |
| 2025-06-16 | 2025-06-12 | 5.688 | 119,035 | +0 | 0.00% | 677,097 |
| 2025-06-13 | 2025-06-11 | 5.688 | 119,035 | +0 | 0.00% | 677,097 |
| 2025-06-12 | 2025-06-10 | 5.606 | 119,035 | +0 | 0.00% | 667,337 |
| 2025-06-11 | 2025-06-09 | 5.504 | 119,035 | +0 | 0.00% | 655,137 |
| 2025-06-10 | 2025-06-06 | 5.452 | 119,035 | +0 | 0.00% | 649,037 |
| 2025-06-09 | 2025-06-05 | 5.422 | 119,035 | +0 | 0.00% | 645,377 |
| 2025-06-06 | 2025-06-04 | 5.370 | 119,035 | -1,952 | 0.00% | 639,277 |
| 2025-05-15 | 2025-05-13 | 5.114 | 120,987 | -670,306 | 0.00% | 618,761 |
| 2025-05-14 | 2025-05-12 | 4.981 | 791,293 | -446,871 | 0.00% | 3,941,459 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,238,164 | -1,952 | 0.00% | 5,964,299 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,240,116 | +1,952 | 0.00% | 5,465,302 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,238,164 | +35,226 | 0.00% | 5,760,169 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,202,938 | -236,985 | 0.00% | 5,570,911 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,439,923 | -47,397 | 0.00% | 6,075,999 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,487,320 | -9,480 | 0.01% | 6,040,649 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,496,800 | +101,379 | 0.01% | 6,453,057 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,395,421 | -15,024 | 0.01% | 4,768,579 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,410,445 | +15,024 | 0.01% | 4,548,600 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,395,421 | -17,675 | 0.01% | 4,468,569 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,413,096 | +17,675 | 0.01% | 4,978,186 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,395,421 | +118,019 | 0.01% | 5,036,660 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,277,402 | -4,045 | 0.01% | 4,784,370 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,281,447 | -4,045 | 0.01% | 4,862,880 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,285,492 | -8,090 | 0.01% | 4,067,840 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,293,582 | +107,223 | 0.01% | 5,160,809 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,186,359 | +14,838 | 0.01% | 4,701,058 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,171,521 | -14,838 | 0.01% | 4,642,261 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,186,359 | +14,838 | 0.01% | 4,445,218 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,171,521 | +84,809 | 0.01% | 5,276,907 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,086,712 | -4,129 | 0.01% | 4,563,310 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,090,841 | +4,129 | 0.01% | 4,469,699 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,086,712 | +69,348 | 0.01% | 5,312,888 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,017,364 | -6,443 | 0.01% | 4,500,149 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,023,807 | +6,443 | 0.01% | 4,703,438 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,017,364 | -9,665 | 0.01% | 4,958,058 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,027,029 | +9,665 | 0.01% | 4,973,280 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,017,364 | -3,222 | 0.01% | 5,289,648 |
| 2019-09-16 | 2019-09-12 | 4.889 | 1,020,586 | -6,443 | 0.01% | 4,989,601 |
| 2019-09-03 | 2019-08-30 | 4.687 | 1,027,029 | +6,443 | 0.01% | 4,813,880 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,020,586 | -6,443 | 0.01% | 4,720,321 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,027,029 | +6,443 | 0.01% | 4,766,060 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,020,586 | +58,359 | 0.01% | 5,745,839 |
| 2019-06-06 | 2019-06-04 | 5.564 | 962,227 | -6,074 | 0.01% | 5,353,922 |
| 2019-05-21 | 2019-05-17 | 5.498 | 968,301 | +30,373 | 0.01% | 5,323,958 |
| 2019-05-15 | 2019-05-10 | 5.630 | 937,928 | +9,112 | 0.01% | 5,280,480 |
| 2018-05-17 | 2018-05-15 | 7.871 | 928,816 | +44,977 | 0.00% | 7,310,973 |
| 2018-03-16 | 2018-03-14 | 8.200 | 883,839 | -28,903 | 0.00% | 7,247,456 |
| 2018-02-22 | 2018-02-20 | 7.456 | 912,742 | -5,780 | 0.01% | 6,805,490 |
| 2018-02-21 | 2018-02-15 | 7.560 | 918,522 | +5,780 | 0.01% | 6,943,926 |
| 2018-02-12 | 2018-02-08 | 7.508 | 912,742 | -5,780 | 0.01% | 6,852,860 |
| 2018-02-06 | 2018-02-02 | 8.200 | 918,522 | -9,249 | 0.01% | 7,531,856 |
| 2018-02-01 | 2018-01-30 | 8.304 | 927,771 | -578 | 0.01% | 7,703,998 |
| 2018-01-31 | 2018-01-29 | 8.477 | 928,349 | -79,193 | 0.01% | 7,869,397 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,007,542 | -89,598 | 0.01% | 8,540,698 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,097,140 | -5,781 | 0.01% | 8,939,579 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,102,921 | -69,366 | 0.01% | 8,795,883 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,172,287 | +1,734 | 0.01% | 9,126,002 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,170,553 | -2,890 | 0.01% | 8,707,503 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,173,443 | +2,890 | 0.01% | 8,485,401 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,170,553 | -1,734 | 0.01% | 8,100,003 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,172,287 | -5,780 | 0.01% | 7,949,762 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,178,067 | -11,561 | 0.01% | 7,968,579 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,189,628 | -11,561 | 0.01% | 7,902,719 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,201,189 | -17,342 | 0.01% | 7,730,159 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,218,531 | -28,902 | 0.01% | 7,652,042 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,247,433 | -28,903 | 0.01% | 7,876,698 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,276,336 | -11,561 | 0.01% | 8,147,521 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,287,897 | -47,400 | 0.01% | 8,332,721 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,335,297 | +578 | 0.01% | 8,154,300 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,334,719 | -26,012 | 0.01% | 8,243,130 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,360,731 | +71,468 | 0.01% | 9,291,991 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,289,263 | -109,538 | 0.01% | 8,592,099 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,398,801 | -43,815 | 0.01% | 9,449,798 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,442,616 | -27,385 | 0.01% | 9,666,777 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,470,001 | -21,908 | 0.01% | 8,776,680 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,491,909 | -5,477 | 0.01% | 8,880,242 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,497,386 | +5,477 | 0.01% | 9,404,963 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,491,909 | -5,477 | 0.01% | 8,471,642 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,497,386 | -2,738 | 0.01% | 8,557,423 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,500,124 | +5,477 | 0.01% | 7,641,810 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,494,647 | +98,818 | 0.01% | 8,532,822 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,395,829 | -10,230 | 0.01% | 7,723,068 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,406,059 | +10,230 | 0.01% | 7,807,160 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,395,829 | -10,230 | 0.01% | 7,559,328 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,406,059 | +5,115 | 0.01% | 7,532,260 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,400,944 | +5,115 | 0.01% | 7,285,739 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,395,829 | +2,557 | 0.01% | 7,122,688 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,393,272 | -10,230 | 0.01% | 7,463,760 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,403,502 | +10,230 | 0.01% | 7,738,082 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,393,272 | -511 | 0.01% | 8,226,480 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,393,783 | +48,590 | 0.01% | 7,984,247 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,345,193 | -10,229 | 0.01% | 8,126,701 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,355,422 | +10,229 | 0.01% | 8,188,497 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,345,193 | +5,115 | 0.01% | 7,784,801 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,340,078 | -61,378 | 0.01% | 8,069,600 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,401,456 | +56,263 | 0.01% | 8,685,802 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,345,193 | +5,115 | 0.01% | 8,205,601 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,340,078 | +5,115 | 0.01% | 8,226,800 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,334,963 | -20,459 | 0.01% | 8,665,198 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,355,422 | -30,689 | 0.01% | 9,168,997 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,386,111 | +15,344 | 0.01% | 9,295,298 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,370,767 | +51,148 | 0.01% | 9,460,401 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,319,619 | +153,444 | 0.01% | 9,081,601 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,166,175 | +12,787 | 0.01% | 8,413,202 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,153,388 | -7,672 | 0.01% | 8,388,602 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,161,060 | -10,230 | 0.01% | 8,421,700 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,171,290 | +25,574 | 0.01% | 8,221,103 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,145,716 | +25,574 | 0.01% | 8,041,603 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,120,142 | +40,919 | 0.01% | 9,667,056 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,079,223 | +59,699 | 0.01% | 9,157,568 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,019,524 | -14,495 | 0.01% | 8,883,102 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,034,019 | +14,495 | 0.01% | 8,838,196 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,019,524 | -48,318 | 0.01% | 8,672,102 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,067,842 | -14,979 | 0.01% | 9,259,896 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,082,821 | -24,160 | 0.01% | 9,367,378 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,106,981 | +24,160 | 0.01% | 9,622,203 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,082,821 | -24,160 | 0.01% | 9,815,578 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,106,981 | +72,478 | 0.01% | 10,240,774 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,034,503 | -4,831 | 0.01% | 9,398,994 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,039,334 | +9,663 | 0.01% | 9,593,456 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,029,671 | +19,328 | 0.01% | 9,461,642 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,010,343 | +27,541 | 0.01% | 9,137,668 |
| 2015-04-13 | 2015-04-09 | 8.465 | 982,802 | -12,079 | 0.01% | 8,319,063 |
| 2015-04-10 | 2015-04-08 | 8.258 | 994,881 | +9,663 | 0.01% | 8,215,408 |
| 2015-04-09 | 2015-04-02 | 8.051 | 985,218 | +198,590 | 0.01% | 7,931,714 |
| 2015-04-02 | 2015-03-31 | 7.947 | 786,628 | -9,664 | 0.01% | 6,251,521 |
| 2015-04-01 | 2015-03-30 | 7.947 | 796,292 | +9,664 | 0.01% | 6,328,323 |
| 2015-03-11 | 2015-03-09 | 7.699 | 786,628 | -4,832 | 0.01% | 6,056,161 |
| 2015-03-05 | 2015-03-03 | 7.844 | 791,460 | -4,832 | 0.01% | 6,208,022 |
| 2015-03-02 | 2015-02-26 | 7.968 | 796,292 | +4,832 | 0.01% | 6,344,803 |
| 2015-01-13 | 2015-01-09 | 8.340 | 791,460 | -9,663 | 0.01% | 6,601,142 |
| 2015-01-12 | 2015-01-08 | 8.340 | 801,123 | -1,450 | 0.01% | 6,681,736 |
| 2015-01-08 | 2015-01-06 | 8.320 | 802,573 | -26,575 | 0.01% | 6,677,220 |
| 2015-01-07 | 2015-01-05 | 8.340 | 829,148 | +4,832 | 0.01% | 6,915,478 |
| 2015-01-06 | 2015-01-02 | 8.258 | 824,316 | +96,637 | 0.01% | 6,806,937 |
| 2015-01-05 | 2014-12-31 | 8.113 | 727,679 | +96,637 | 0.00% | 5,903,519 |
| 2014-12-23 | 2014-12-19 | 7.720 | 631,042 | -2,899 | 0.00% | 4,871,382 |
| 2014-12-19 | 2014-12-17 | 7.657 | 633,941 | -24,159 | 0.00% | 4,854,401 |
| 2014-12-15 | 2014-12-11 | 7.678 | 658,100 | -9,664 | 0.00% | 5,053,018 |
| 2014-12-12 | 2014-12-10 | 7.761 | 667,764 | +9,664 | 0.00% | 5,182,500 |
| 2014-12-11 | 2014-12-09 | 7.720 | 658,100 | -9,664 | 0.00% | 5,080,258 |
| 2014-12-10 | 2014-12-08 | 8.051 | 667,764 | +8,697 | 0.00% | 5,375,980 |
| 2014-12-09 | 2014-12-05 | 7.906 | 659,067 | +9,664 | 0.00% | 5,210,483 |
| 2014-11-12 | 2014-11-10 | 7.306 | 649,403 | +483 | 0.00% | 4,744,321 |
| 2014-10-07 | 2014-10-03 | 7.140 | 648,920 | +3,383 | 0.00% | 4,633,352 |
| 2014-09-15 | 2014-09-11 | 7.409 | 645,537 | +24,159 | 0.00% | 4,782,877 |
| 2014-08-15 | 2014-08-13 | 7.823 | 621,378 | -3,866 | 0.00% | 4,861,080 |
| 2014-08-01 | 2014-07-30 | 7.782 | 625,244 | -1,932 | 0.00% | 4,865,444 |
| 2014-07-31 | 2014-07-29 | 7.802 | 627,176 | +55,083 | 0.00% | 4,893,458 |
| 2014-07-24 | 2014-07-22 | 7.388 | 572,093 | -48,319 | 0.00% | 4,226,880 |
| 2014-07-22 | 2014-07-18 | 7.264 | 620,412 | -24,159 | 0.00% | 4,506,843 |
| 2014-07-15 | 2014-07-11 | 7.264 | 644,571 | -48,319 | 0.00% | 4,682,340 |
| 2014-07-07 | 2014-07-03 | 7.347 | 692,890 | -24,159 | 0.00% | 5,090,703 |
| 2014-07-03 | 2014-06-30 | 7.078 | 717,049 | +24,159 | 0.00% | 5,075,280 |
| 2014-06-25 | 2014-06-23 | 8.001 | 692,890 | +42,310 | 0.00% | 5,543,953 |
| 2014-06-20 | 2014-06-18 | 8.155 | 650,580 | +90,737 | 0.00% | 5,305,802 |
| 2014-06-17 | 2014-06-13 | 8.266 | 559,843 | -13,611 | 0.00% | 4,627,497 |
| 2014-06-16 | 2014-06-12 | 8.178 | 573,454 | -64,876 | 0.00% | 4,689,441 |
| 2014-06-11 | 2014-06-09 | 8.001 | 638,330 | +64,876 | 0.00% | 5,107,407 |
| 2014-04-25 | 2014-04-23 | 7.142 | 573,454 | -4,537 | 0.00% | 4,095,361 |
| 2014-04-10 | 2014-04-08 | 7.671 | 577,991 | -4,536 | 0.00% | 4,433,523 |
| 2014-03-31 | 2014-03-27 | 7.274 | 582,527 | +9,073 | 0.00% | 4,237,197 |
| 2014-02-17 | 2014-02-13 | 7.582 | 573,454 | +22,684 | 0.00% | 4,348,161 |
| 2014-01-23 | 2014-01-21 | 7.626 | 550,770 | +13,611 | 0.00% | 4,200,442 |
| 2014-01-22 | 2014-01-20 | 7.472 | 537,159 | +1,814 | 0.00% | 4,013,758 |
| 2014-01-20 | 2014-01-16 | 7.693 | 535,345 | +9,074 | 0.00% | 4,118,203 |
| 2014-01-06 | 2014-01-02 | 8.332 | 526,271 | +4,537 | 0.00% | 4,384,801 |
| 2013-12-23 | 2013-12-19 | 8.508 | 521,734 | +4,537 | 0.00% | 4,438,999 |
| 2013-11-20 | 2013-11-18 | 8.729 | 517,197 | -22,684 | 0.00% | 4,514,397 |
| 2013-11-18 | 2013-11-14 | 8.045 | 539,881 | +9,073 | 0.00% | 4,343,497 |
| 2013-11-06 | 2013-11-04 | 8.310 | 530,808 | +90,737 | 0.00% | 4,410,902 |
| 2013-11-05 | 2013-11-01 | 8.310 | 440,071 | -4,537 | 0.00% | 3,656,897 |
| 2013-10-16 | 2013-10-11 | 8.045 | 444,608 | +7,259 | 0.00% | 3,576,998 |
| 2013-10-07 | 2013-10-03 | 8.023 | 437,349 | -4,537 | 0.00% | 3,508,958 |
| 2013-10-04 | 2013-10-02 | 7.869 | 441,886 | +2,268 | 0.00% | 3,477,179 |
| 2013-09-24 | 2013-09-19 | 8.222 | 439,618 | -4,537 | 0.00% | 3,614,372 |
| 2013-09-23 | 2013-09-18 | 8.023 | 444,155 | +6,806 | 0.00% | 3,563,564 |
| 2013-09-09 | 2013-09-05 | 7.693 | 437,349 | +9,073 | 0.00% | 3,364,358 |
| 2013-07-12 | 2013-07-10 | 6.789 | 428,276 | -453,681 | 0.00% | 2,907,522 |
| 2013-06-21 | 2013-06-19 | 7.911 | 881,957 | +95,273 | 0.01% | 6,977,319 |
| 2013-06-20 | 2013-06-18 | 8.028 | 786,684 | +45,844 | 0.01% | 6,315,663 |
| 2013-03-21 | 2013-03-19 | 8.684 | 740,840 | +4,272 | 0.01% | 6,433,137 |
| 2013-03-20 | 2013-03-18 | 8.707 | 736,568 | +1,709 | 0.01% | 6,413,281 |
| 2013-02-18 | 2013-02-14 | 9.924 | 734,859 | -1,709 | 0.01% | 7,292,801 |
| 2013-02-01 | 2013-01-30 | 9.830 | 736,568 | -4,272 | 0.01% | 7,240,801 |
| 2013-01-30 | 2013-01-28 | 9.854 | 740,840 | -14,527 | 0.01% | 7,300,137 |
| 2013-01-28 | 2013-01-24 | 9.854 | 755,367 | -4,272 | 0.01% | 7,443,284 |
| 2013-01-25 | 2013-01-23 | 9.737 | 759,639 | -8,545 | 0.01% | 7,396,480 |
| 2013-01-24 | 2013-01-22 | 9.667 | 768,184 | -4,272 | 0.01% | 7,425,741 |
| 2013-01-16 | 2013-01-14 | 9.409 | 772,456 | +4,272 | 0.01% | 7,268,157 |
| 2013-01-08 | 2013-01-04 | 9.245 | 768,184 | +12,817 | 0.01% | 7,102,101 |
| 2013-01-03 | 2012-12-31 | 8.964 | 755,367 | +42,725 | 0.01% | 6,771,444 |
| 2012-12-19 | 2012-12-17 | 8.730 | 712,642 | +8,545 | 0.01% | 6,221,638 |
| 2012-12-18 | 2012-12-14 | 8.894 | 704,097 | -855 | 0.01% | 6,262,397 |
| 2012-11-27 | 2012-11-23 | 7.935 | 704,952 | -854 | 0.01% | 5,593,501 |
| 2012-10-22 | 2012-10-18 | 7.701 | 705,806 | -5,127 | 0.01% | 5,435,077 |
| 2012-10-16 | 2012-10-12 | 7.537 | 710,933 | +854 | 0.01% | 5,358,078 |
| 2012-10-04 | 2012-09-28 | 7.069 | 710,079 | -4,272 | 0.01% | 5,019,242 |
| 2012-09-20 | 2012-09-18 | 6.835 | 714,351 | -4,273 | 0.01% | 4,882,238 |
| 2012-09-18 | 2012-09-14 | 6.858 | 718,624 | -8,545 | 0.01% | 4,928,262 |
| 2012-09-14 | 2012-09-12 | 6.600 | 727,169 | -42,724 | 0.01% | 4,799,643 |
| 2012-09-13 | 2012-09-11 | 6.530 | 769,893 | +25,635 | 0.01% | 5,027,581 |
| 2012-09-12 | 2012-09-10 | 6.600 | 744,258 | -12,818 | 0.01% | 4,912,438 |
| 2012-09-11 | 2012-09-07 | 6.647 | 757,076 | +56,397 | 0.01% | 5,032,483 |
| 2012-09-10 | 2012-09-06 | 6.437 | 700,679 | +4,272 | 0.01% | 4,509,997 |
| 2012-09-07 | 2012-09-05 | 6.460 | 696,407 | +8,545 | 0.01% | 4,498,800 |
| 2012-09-03 | 2012-08-30 | 6.764 | 687,862 | +4,272 | 0.01% | 4,652,899 |
| 2012-08-24 | 2012-08-22 | 7.162 | 683,590 | +4,273 | 0.01% | 4,896,002 |
| 2012-08-08 | 2012-08-06 | 7.466 | 679,317 | -4,273 | 0.01% | 5,072,098 |
| 2012-08-03 | 2012-08-01 | 7.420 | 683,590 | -3,418 | 0.01% | 5,072,002 |
| 2012-07-16 | 2012-07-12 | 6.881 | 687,008 | +3,418 | 0.01% | 4,727,523 |
| 2012-07-05 | 2012-07-03 | 7.443 | 683,590 | -4,272 | 0.01% | 5,088,002 |
| 2012-06-12 | 2012-06-08 | 7.505 | 687,862 | +35,710 | 0.01% | 5,162,407 |
| 2012-06-06 | 2012-06-04 | 7.628 | 652,152 | -8,101 | 0.01% | 4,974,904 |
| 2012-05-31 | 2012-05-29 | 8.023 | 660,253 | -8,101 | 0.01% | 5,297,502 |
| 2012-05-29 | 2012-05-25 | 7.678 | 668,354 | +4,051 | 0.01% | 5,131,500 |
| 2012-05-28 | 2012-05-24 | 7.801 | 664,303 | +8,101 | 0.01% | 5,182,397 |
| 2012-05-23 | 2012-05-21 | 7.900 | 656,202 | +8,101 | 0.01% | 5,183,999 |
| 2012-05-22 | 2012-05-18 | 7.974 | 648,101 | +4,051 | 0.01% | 5,168,001 |
| 2012-05-03 | 2012-04-30 | 9.110 | 644,050 | -8,102 | 0.01% | 5,867,098 |
| 2012-04-19 | 2012-04-17 | 8.616 | 652,152 | -4,050 | 0.01% | 5,618,904 |
| 2012-03-28 | 2012-03-26 | 8.221 | 656,202 | +4,050 | 0.01% | 5,394,599 |
| 2012-03-26 | 2012-03-22 | 8.690 | 652,152 | +4,051 | 0.01% | 5,667,204 |
| 2012-03-23 | 2012-03-21 | 8.789 | 648,101 | +4,051 | 0.01% | 5,696,001 |
| 2012-03-22 | 2012-03-20 | 8.789 | 644,050 | +4,050 | 0.01% | 5,660,398 |
| 2012-03-02 | 2012-02-29 | 9.529 | 640,000 | -6,481 | 0.01% | 6,098,803 |
| 2012-02-28 | 2012-02-24 | 9.159 | 646,481 | +4,051 | 0.01% | 5,921,163 |
| 2012-02-10 | 2012-02-08 | 9.628 | 642,430 | -4,051 | 0.01% | 6,185,400 |
| 2012-02-07 | 2012-02-03 | 9.678 | 646,481 | -4,050 | 0.01% | 6,256,323 |
| 2012-01-31 | 2012-01-27 | 9.603 | 650,531 | -4,051 | 0.01% | 6,247,337 |
| 2012-01-17 | 2012-01-13 | 8.962 | 654,582 | -5,671 | 0.01% | 5,866,081 |
| 2012-01-09 | 2012-01-05 | 8.394 | 660,253 | -4,050 | 0.01% | 5,542,002 |
| 2012-01-04 | 2011-12-30 | 8.246 | 664,303 | -4,051 | 0.01% | 5,477,596 |
| 2011-12-29 | 2011-12-23 | 8.344 | 668,354 | -2,430 | 0.01% | 5,577,000 |
| 2011-12-23 | 2011-12-21 | 8.196 | 670,784 | -19,443 | 0.01% | 5,497,916 |
| 2011-12-21 | 2011-12-19 | 7.900 | 690,227 | +9,721 | 0.01% | 5,452,796 |
| 2011-12-20 | 2011-12-16 | 8.098 | 680,506 | -4,861 | 0.01% | 5,510,400 |
| 2011-12-19 | 2011-12-15 | 8.023 | 685,367 | +4,861 | 0.01% | 5,499,002 |
| 2011-12-15 | 2011-12-13 | 8.221 | 680,506 | +9,722 | 0.01% | 5,594,400 |
| 2011-12-09 | 2011-12-07 | 8.690 | 670,784 | -4,861 | 0.01% | 5,829,116 |
| 2011-12-07 | 2011-12-05 | 8.567 | 675,645 | -810 | 0.01% | 5,787,958 |
| 2011-12-06 | 2011-12-02 | 8.567 | 676,455 | -4,861 | 0.01% | 5,794,897 |
| 2011-12-05 | 2011-12-01 | 8.394 | 681,316 | -4,861 | 0.01% | 5,718,799 |
| 2011-11-30 | 2011-11-28 | 7.851 | 686,177 | -13,772 | 0.01% | 5,386,921 |
| 2011-11-29 | 2011-11-25 | 7.579 | 699,949 | +7,291 | 0.01% | 5,304,960 |
| 2011-11-24 | 2011-11-22 | 7.925 | 692,658 | +4,861 | 0.01% | 5,489,101 |
| 2011-11-23 | 2011-11-21 | 7.900 | 687,797 | +4,861 | 0.01% | 5,433,599 |
| 2011-11-22 | 2011-11-18 | 8.320 | 682,936 | +9,721 | 0.01% | 5,681,817 |
| 2011-11-21 | 2011-11-17 | 8.567 | 673,215 | +12,962 | 0.01% | 5,767,142 |
| 2011-11-18 | 2011-11-16 | 8.715 | 660,253 | +7,291 | 0.01% | 5,753,902 |
| 2011-11-16 | 2011-11-14 | 8.986 | 652,962 | -4,860 | 0.01% | 5,867,683 |
| 2011-11-15 | 2011-11-11 | 8.739 | 657,822 | -4,861 | 0.01% | 5,748,956 |
| 2011-11-14 | 2011-11-10 | 8.443 | 662,683 | +1,620 | 0.01% | 5,595,119 |
| 2011-11-02 | 2011-10-31 | 8.764 | 661,063 | -1,620 | 0.01% | 5,793,601 |
| 2011-10-28 | 2011-10-26 | 8.221 | 662,683 | -8,101 | 0.01% | 5,447,879 |
| 2011-10-27 | 2011-10-25 | 7.900 | 670,784 | -6,076 | 0.01% | 5,299,197 |
| 2011-10-17 | 2011-10-13 | 7.875 | 676,860 | -4,051 | 0.01% | 5,330,487 |
| 2011-10-11 | 2011-10-07 | 6.419 | 680,911 | -10,532 | 0.01% | 4,370,600 |
| 2011-09-28 | 2011-09-26 | 6.518 | 691,443 | -8,101 | 0.01% | 4,506,482 |
| 2011-09-27 | 2011-09-23 | 6.888 | 699,544 | +12,152 | 0.01% | 4,818,331 |
| 2011-09-23 | 2011-09-21 | 7.703 | 687,392 | +8,101 | 0.01% | 5,294,640 |
| 2011-09-20 | 2011-09-16 | 8.098 | 679,291 | -2,025 | 0.01% | 5,500,562 |
| 2011-09-15 | 2011-09-12 | 7.999 | 681,316 | +15,392 | 0.01% | 5,449,679 |
| 2011-09-07 | 2011-09-05 | 8.641 | 665,924 | +4,051 | 0.01% | 5,754,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 661,873 | +8,101 | 0.01% | 5,882,400 |
| 2011-09-02 | 2011-08-31 | 9.258 | 653,772 | +8,101 | 0.01% | 6,052,502 |
| 2011-08-30 | 2011-08-26 | 9.258 | 645,671 | +4,051 | 0.01% | 5,977,504 |
| 2011-08-26 | 2011-08-24 | 9.431 | 641,620 | -4,051 | 0.01% | 6,050,881 |
| 2011-08-25 | 2011-08-23 | 9.579 | 645,671 | -5,670 | 0.01% | 6,184,725 |
| 2011-08-24 | 2011-08-22 | 9.110 | 651,341 | -4,051 | 0.01% | 5,933,516 |
| 2011-08-23 | 2011-08-19 | 9.036 | 655,392 | +8,101 | 0.01% | 5,921,880 |
| 2011-08-18 | 2011-08-16 | 9.505 | 647,291 | -12,152 | 0.01% | 6,152,302 |
| 2011-08-17 | 2011-08-15 | 9.653 | 659,443 | +8,102 | 0.01% | 6,365,483 |
| 2011-08-16 | 2011-08-12 | 9.381 | 651,341 | -4,051 | 0.01% | 6,110,396 |
| 2011-08-15 | 2011-08-11 | 9.406 | 655,392 | +8,101 | 0.01% | 6,164,580 |
| 2011-08-12 | 2011-08-10 | 9.431 | 647,291 | -1,215 | 0.01% | 6,104,362 |
| 2011-08-11 | 2011-08-09 | 9.283 | 648,506 | +4,051 | 0.01% | 6,019,760 |
| 2011-08-10 | 2011-08-08 | 9.554 | 644,455 | +810 | 0.01% | 6,157,167 |
| 2011-08-09 | 2011-08-05 | 9.727 | 643,645 | +8,101 | 0.01% | 6,260,658 |
| 2011-08-08 | 2011-08-04 | 9.974 | 635,544 | +4,051 | 0.01% | 6,338,761 |
| 2011-08-01 | 2011-07-28 | 10.468 | 631,493 | -4,051 | 0.01% | 6,610,157 |
| 2011-07-29 | 2011-07-27 | 10.344 | 635,544 | -4,051 | 0.01% | 6,574,111 |
| 2011-07-28 | 2011-07-26 | 10.319 | 639,595 | -4,050 | 0.01% | 6,600,224 |
| 2011-07-26 | 2011-07-22 | 10.122 | 643,645 | -4,051 | 0.01% | 6,514,898 |
| 2011-07-22 | 2011-07-20 | 10.147 | 647,696 | -810 | 0.01% | 6,571,892 |
| 2011-07-18 | 2011-07-14 | 9.776 | 648,506 | -4,051 | 0.01% | 6,339,960 |
| 2011-07-14 | 2011-07-12 | 9.431 | 652,557 | +4,051 | 0.01% | 6,154,024 |
| 2011-07-13 | 2011-07-11 | 9.752 | 648,506 | +4,051 | 0.01% | 6,323,950 |
| 2011-07-08 | 2011-07-06 | 9.826 | 644,455 | +16,202 | 0.01% | 6,332,177 |
| 2011-07-06 | 2011-07-04 | 10.319 | 628,253 | -20,253 | 0.01% | 6,483,182 |
| 2011-06-27 | 2011-06-23 | 9.307 | 648,506 | +12,962 | 0.01% | 6,035,770 |
| 2011-06-24 | 2011-06-22 | 9.505 | 635,544 | +8,101 | 0.01% | 6,040,650 |
| 2011-06-22 | 2011-06-20 | 9.850 | 627,443 | +4,051 | 0.01% | 6,180,513 |
| 2011-06-21 | 2011-06-17 | 9.924 | 623,392 | +8,101 | 0.01% | 6,186,779 |
| 2011-06-20 | 2011-06-16 | 9.924 | 615,291 | +4,051 | 0.00% | 6,106,382 |
| 2011-06-14 | 2011-06-10 | 10.073 | 611,240 | +22,278 | 0.00% | 6,156,718 |
| 2011-06-13 | 2011-06-09 | 10.097 | 588,962 | +4,861 | 0.00% | 5,946,863 |
| 2011-06-09 | 2011-06-07 | 10.905 | 584,101 | +8,910 | 0.00% | 6,369,872 |
| 2011-06-07 | 2011-06-02 | 11.106 | 575,191 | +19,945 | 0.00% | 6,388,064 |
| 2011-05-13 | 2011-05-11 | 11.532 | 555,246 | +797 | 0.00% | 6,403,195 |
| 2011-05-06 | 2011-05-04 | 11.256 | 554,449 | +7,978 | 0.00% | 6,241,104 |
| 2011-04-29 | 2011-04-27 | 11.808 | 546,471 | -3,989 | 0.00% | 6,452,701 |
| 2011-04-27 | 2011-04-21 | 11.858 | 550,460 | -7,977 | 0.00% | 6,527,402 |
| 2011-04-19 | 2011-04-15 | 11.658 | 558,437 | -3,989 | 0.00% | 6,509,994 |
| 2011-04-14 | 2011-04-12 | 11.131 | 562,426 | +19,944 | 0.00% | 6,260,397 |
| 2011-04-12 | 2011-04-08 | 11.482 | 542,482 | -26,326 | 0.00% | 6,228,799 |
| 2011-04-08 | 2011-04-06 | 11.131 | 568,808 | -23,933 | 0.00% | 6,331,435 |
| 2011-04-07 | 2011-04-04 | 11.231 | 592,741 | -11,568 | 0.00% | 6,657,275 |
| 2011-04-04 | 2011-03-31 | 11.056 | 604,309 | -19,944 | 0.00% | 6,681,149 |
| 2011-04-01 | 2011-03-30 | 10.630 | 624,253 | -23,933 | 0.01% | 6,635,597 |
| 2011-03-31 | 2011-03-29 | 10.354 | 648,186 | -3,989 | 0.01% | 6,711,246 |
| 2011-03-30 | 2011-03-28 | 10.554 | 652,175 | -9,972 | 0.01% | 6,883,348 |
| 2011-03-18 | 2011-03-16 | 10.329 | 662,147 | -3,989 | 0.01% | 6,839,197 |
| 2011-03-14 | 2011-03-10 | 10.404 | 666,136 | -798 | 0.01% | 6,930,499 |
| 2011-03-11 | 2011-03-09 | 10.379 | 666,934 | -11,966 | 0.01% | 6,922,081 |
| 2011-03-09 | 2011-03-07 | 10.078 | 678,900 | -3,989 | 0.01% | 6,842,036 |
| 2011-03-07 | 2011-03-03 | 10.053 | 682,889 | -3,989 | 0.01% | 6,865,117 |
| 2011-02-24 | 2011-02-22 | 9.502 | 686,878 | +798 | 0.01% | 6,526,379 |
| 2011-02-18 | 2011-02-16 | 9.476 | 686,080 | +11,966 | 0.01% | 6,501,597 |
| 2011-02-17 | 2011-02-15 | 9.401 | 674,114 | -3,989 | 0.01% | 6,337,502 |
| 2011-02-15 | 2011-02-11 | 9.050 | 678,103 | +3,989 | 0.01% | 6,137,003 |
| 2011-01-27 | 2011-01-25 | 9.727 | 674,114 | -3,989 | 0.01% | 6,557,202 |
| 2011-01-26 | 2011-01-24 | 9.602 | 678,103 | +3,989 | 0.01% | 6,511,003 |
| 2011-01-24 | 2011-01-20 | 9.802 | 674,114 | -3,191 | 0.01% | 6,607,902 |
| 2011-01-20 | 2011-01-18 | 9.852 | 677,305 | +3,989 | 0.01% | 6,673,141 |
| 2011-01-17 | 2011-01-13 | 10.028 | 673,316 | -3,989 | 0.01% | 6,752,000 |
| 2011-01-06 | 2011-01-04 | 10.078 | 677,305 | +23,933 | 0.01% | 6,825,961 |
| 2011-01-03 | 2010-12-29 | 9.602 | 653,372 | +3,989 | 0.01% | 6,273,542 |
| 2010-12-30 | 2010-12-28 | 9.652 | 649,383 | +2,792 | 0.01% | 6,267,800 |
| 2010-12-29 | 2010-12-24 | 9.602 | 646,591 | +23,135 | 0.01% | 6,208,432 |
| 2010-12-28 | 2010-12-22 | 10.103 | 623,456 | -3,988 | 0.01% | 6,298,895 |
| 2010-12-22 | 2010-12-20 | 10.128 | 627,444 | +3,988 | 0.01% | 6,354,916 |
| 2010-12-17 | 2010-12-15 | 10.053 | 623,456 | +5,186 | 0.01% | 6,267,635 |
| 2010-12-14 | 2010-12-10 | 10.178 | 618,270 | +7,978 | 0.01% | 6,292,999 |
| 2010-11-30 | 2010-11-26 | 10.254 | 610,292 | +1,994 | 0.00% | 6,257,696 |
| 2010-11-29 | 2010-11-25 | 10.229 | 608,298 | +498,605 | 0.00% | 6,222,000 |
| 2010-11-25 | 2010-11-23 | 10.103 | 109,693 | +3,989 | 0.00% | 1,108,249 |
| 2010-11-18 | 2010-11-16 | 10.329 | 105,704 | +3,989 | 0.00% | 1,091,798 |
| 2010-11-17 | 2010-11-15 | 10.580 | 101,715 | +3,988 | 0.00% | 1,076,096 |
| 2010-11-15 | 2010-11-11 | 10.981 | 97,727 | +3,989 | 0.00% | 1,073,105 |
| 2010-11-10 | 2010-11-08 | 11.256 | 93,738 | -11,966 | 0.00% | 1,055,153 |
| 2010-11-09 | 2010-11-05 | 11.031 | 105,704 | -13,562 | 0.00% | 1,165,997 |
| 2010-11-08 | 2010-11-04 | 10.855 | 119,266 | -7,978 | 0.00% | 1,294,667 |
| 2010-11-02 | 2010-10-29 | 10.254 | 127,244 | +3,989 | 0.00% | 1,304,710 |
| 2010-10-15 | 2010-10-13 | 10.128 | 123,255 | -1,197 | 0.00% | 1,248,359 |
| 2010-10-13 | 2010-10-11 | 10.304 | 124,452 | +3,989 | 0.00% | 1,282,322 |
| 2010-10-11 | 2010-10-07 | 10.454 | 120,463 | +3,191 | 0.00% | 1,259,341 |
| 2010-10-06 | 2010-10-04 | 10.153 | 117,272 | -7,978 | 0.00% | 1,190,701 |
| 2010-09-27 | 2010-09-22 | 9.777 | 125,250 | -79,776 | 0.00% | 1,224,604 |
| 2010-09-21 | 2010-09-17 | 9.527 | 205,026 | +83,765 | 0.00% | 1,953,197 |
| 2010-09-15 | 2010-09-13 | 9.827 | 121,261 | -797 | 0.00% | 1,191,683 |
| 2010-09-14 | 2010-09-10 | 9.502 | 122,058 | -3,192 | 0.00% | 1,159,735 |
| 2010-09-02 | 2010-08-31 | 8.825 | 125,250 | -3,988 | 0.00% | 1,105,284 |
| 2010-08-31 | 2010-08-27 | 8.875 | 129,238 | -798 | 0.00% | 1,146,957 |
| 2010-08-17 | 2010-08-13 | 8.499 | 130,036 | -5,983 | 0.00% | 1,105,139 |
| 2010-08-16 | 2010-08-12 | 8.449 | 136,019 | +7,179 | 0.00% | 1,149,167 |
| 2010-08-13 | 2010-08-11 | 8.348 | 128,840 | +11,967 | 0.00% | 1,075,594 |
| 2010-08-12 | 2010-08-10 | 8.524 | 116,873 | +13,163 | 0.00% | 996,200 |
| 2010-08-06 | 2010-08-04 | 8.699 | 103,710 | -1,595 | 0.00% | 902,202 |
| 2010-08-03 | 2010-07-30 | 8.774 | 105,305 | +19,944 | 0.00% | 923,997 |
| 2010-08-02 | 2010-07-29 | 8.950 | 85,361 | +19,944 | 0.00% | 763,979 |
| 2010-07-28 | 2010-07-26 | 8.774 | 65,417 | +7,579 | 0.00% | 574,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 57,838 | -5,983 | 0.00% | 504,599 |
| 2010-07-26 | 2010-07-22 | 8.273 | 63,821 | +11,966 | 0.00% | 527,996 |
| 2010-07-20 | 2010-07-16 | 8.198 | 51,855 | 0.00% | 425,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy