History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | -38,884 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 38,884 | -44,187 | 0.00% | 133,318 |
| 2024-01-25 | 2024-01-23 | 3.236 | 83,071 | -8,838 | 0.00% | 268,839 |
| 2024-01-22 | 2024-01-18 | 3.236 | 91,909 | -88,373 | 0.00% | 297,441 |
| 2023-07-10 | 2023-07-06 | 3.609 | 180,282 | +15,247 | 0.00% | 650,713 |
| 2023-04-12 | 2023-04-06 | 3.671 | 165,035 | +80,900 | 0.00% | 605,881 |
| 2022-07-11 | 2022-07-07 | 3.337 | 84,135 | -8,090 | 0.00% | 280,799 |
| 2022-07-07 | 2022-07-05 | 3.990 | 92,225 | +7,644 | 0.00% | 367,936 |
| 2022-07-06 | 2022-07-04 | 4.003 | 84,581 | +37,097 | 0.00% | 338,580 |
| 2021-10-05 | 2021-09-30 | 3.612 | 47,484 | -7,419 | 0.00% | 171,520 |
| 2021-06-10 | 2021-06-08 | 4.504 | 54,903 | -7,420 | 0.00% | 247,301 |
| 2021-06-09 | 2021-06-07 | 4.504 | 62,323 | +4,512 | 0.00% | 280,723 |
| 2021-05-07 | 2021-05-05 | 4.417 | 57,811 | +6,882 | 0.00% | 255,359 |
| 2021-03-09 | 2021-03-05 | 4.461 | 50,929 | -6,882 | 0.00% | 227,181 |
| 2021-01-28 | 2021-01-26 | 4.185 | 57,811 | +6,882 | 0.00% | 241,919 |
| 2020-07-02 | 2020-06-29 | 4.889 | 50,929 | +3,250 | 0.00% | 248,990 |
| 2020-02-14 | 2020-02-12 | 4.842 | 47,679 | -6,443 | 0.00% | 230,881 |
| 2020-01-30 | 2020-01-24 | 4.967 | 54,122 | +6,443 | 0.00% | 268,800 |
| 2019-06-11 | 2019-06-06 | 5.630 | 47,679 | +2,726 | 0.00% | 268,430 |
| 2019-04-24 | 2019-04-18 | 6.025 | 44,953 | +12,150 | 0.00% | 270,843 |
| 2019-01-30 | 2019-01-28 | 6.091 | 32,803 | -6,075 | 0.00% | 199,799 |
| 2018-07-23 | 2018-07-19 | 5.827 | 38,878 | -36,448 | 0.00% | 226,561 |
| 2018-07-16 | 2018-07-12 | 6.058 | 75,326 | +6,075 | 0.00% | 456,321 |
| 2018-05-17 | 2018-05-15 | 7.871 | 69,251 | +3,353 | 0.00% | 545,094 |
| 2018-02-26 | 2018-02-22 | 7.733 | 65,898 | -28,902 | 0.00% | 509,582 |
| 2018-01-25 | 2018-01-23 | 7.975 | 94,800 | -5,781 | 0.00% | 756,038 |
| 2018-01-24 | 2018-01-22 | 7.646 | 100,581 | +5,781 | 0.00% | 769,081 |
| 2018-01-23 | 2018-01-19 | 7.785 | 94,800 | -2,891 | 0.00% | 737,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 97,691 | -17,341 | 0.00% | 752,053 |
| 2018-01-18 | 2018-01-16 | 7.231 | 115,032 | -5,781 | 0.00% | 831,819 |
| 2018-01-12 | 2018-01-10 | 6.868 | 120,813 | -5,780 | 0.00% | 829,733 |
| 2018-01-08 | 2018-01-04 | 6.643 | 126,593 | -34,683 | 0.00% | 840,959 |
| 2017-11-16 | 2017-11-14 | 6.280 | 161,276 | -11,561 | 0.00% | 1,012,769 |
| 2017-07-05 | 2017-07-03 | 6.829 | 172,837 | +9,078 | 0.00% | 1,180,248 |
| 2017-03-20 | 2017-03-16 | 6.701 | 163,759 | -5,477 | 0.00% | 1,097,327 |
| 2016-12-19 | 2016-12-15 | 5.788 | 169,236 | +5,477 | 0.00% | 979,528 |
| 2016-09-19 | 2016-09-14 | 5.952 | 163,759 | +27,384 | 0.00% | 974,737 |
| 2016-07-20 | 2016-07-18 | 5.240 | 136,375 | -21,908 | 0.00% | 714,630 |
| 2016-07-19 | 2016-07-15 | 5.204 | 158,283 | +21,908 | 0.00% | 823,652 |
| 2016-06-29 | 2016-06-27 | 5.709 | 136,375 | +9,016 | 0.00% | 778,554 |
| 2016-06-28 | 2016-06-24 | 5.670 | 127,359 | +10,230 | 0.00% | 722,102 |
| 2015-12-02 | 2015-11-30 | 5.807 | 117,129 | -5,115 | 0.00% | 680,130 |
| 2015-10-28 | 2015-10-26 | 6.315 | 122,244 | -2,557 | 0.00% | 771,972 |
| 2015-08-14 | 2015-08-12 | 6.706 | 124,801 | +5,115 | 0.00% | 836,919 |
| 2015-07-15 | 2015-07-13 | 7.351 | 119,686 | +2,557 | 0.00% | 879,837 |
| 2015-07-13 | 2015-07-09 | 7.019 | 117,129 | +5,115 | 0.00% | 822,110 |
| 2015-07-02 | 2015-06-29 | 8.485 | 112,014 | +6,196 | 0.00% | 950,476 |
| 2015-06-16 | 2015-06-12 | 8.672 | 105,818 | +9,664 | 0.00% | 917,611 |
| 2015-06-09 | 2015-06-05 | 8.672 | 96,154 | +9,664 | 0.00% | 833,809 |
| 2015-05-14 | 2015-05-12 | 8.651 | 86,490 | +9,663 | 0.00% | 748,216 |
| 2015-04-24 | 2015-04-22 | 9.168 | 76,827 | -19,327 | 0.00% | 704,373 |
| 2015-04-22 | 2015-04-20 | 9.044 | 96,154 | -19,328 | 0.00% | 869,629 |
| 2015-04-21 | 2015-04-17 | 9.086 | 115,482 | +4,832 | 0.00% | 1,049,214 |
| 2015-03-25 | 2015-03-23 | 7.927 | 110,650 | -9,663 | 0.00% | 877,072 |
| 2015-03-23 | 2015-03-19 | 7.947 | 120,313 | +9,663 | 0.00% | 956,156 |
| 2015-03-19 | 2015-03-17 | 7.823 | 110,650 | -9,663 | 0.00% | 865,622 |
| 2015-03-17 | 2015-03-13 | 7.823 | 120,313 | -2,416 | 0.00% | 941,216 |
| 2015-03-13 | 2015-03-11 | 7.575 | 122,729 | +2,416 | 0.00% | 929,637 |
| 2015-02-17 | 2015-02-13 | 7.947 | 120,313 | -2,900 | 0.00% | 956,156 |
| 2015-02-02 | 2015-01-29 | 7.844 | 123,213 | +2,900 | 0.00% | 966,453 |
| 2015-01-16 | 2015-01-14 | 8.175 | 120,313 | +9,663 | 0.00% | 983,546 |
| 2015-01-15 | 2015-01-13 | 8.237 | 110,650 | +19,328 | 0.00% | 911,422 |
| 2015-01-02 | 2014-12-29 | 8.113 | 91,322 | -19,328 | 0.00% | 740,878 |
| 2014-12-11 | 2014-12-09 | 7.720 | 110,650 | +24,160 | 0.00% | 854,172 |
| 2014-12-04 | 2014-12-02 | 7.554 | 86,490 | -9,664 | 0.00% | 653,347 |
| 2014-11-14 | 2014-11-12 | 7.368 | 96,154 | +9,664 | 0.00% | 708,439 |
| 2014-11-06 | 2014-11-04 | 7.409 | 86,490 | -2,416 | 0.00% | 640,817 |
| 2014-11-04 | 2014-10-31 | 7.451 | 88,906 | -12,080 | 0.00% | 662,397 |
| 2014-10-09 | 2014-10-07 | 7.264 | 100,986 | +9,664 | 0.00% | 733,590 |
| 2014-10-03 | 2014-09-29 | 7.161 | 91,322 | +12,079 | 0.00% | 653,938 |
| 2014-08-29 | 2014-08-27 | 7.492 | 79,243 | +4,832 | 0.00% | 593,683 |
| 2014-06-26 | 2014-06-24 | 8.045 | 74,411 | -4,832 | 0.00% | 598,658 |
| 2014-06-25 | 2014-06-23 | 8.001 | 79,243 | +4,839 | 0.00% | 634,039 |
| 2014-06-23 | 2014-06-19 | 8.067 | 74,404 | -4,537 | 0.00% | 600,241 |
| 2014-06-05 | 2014-06-03 | 7.913 | 78,941 | +9,074 | 0.00% | 624,663 |
| 2014-05-07 | 2014-05-02 | 7.164 | 69,867 | -4,537 | 0.00% | 500,500 |
| 2014-04-25 | 2014-04-23 | 7.142 | 74,404 | +4,537 | 0.00% | 531,361 |
| 2014-03-14 | 2014-03-12 | 6.943 | 69,867 | +4,537 | 0.00% | 485,100 |
| 2014-03-04 | 2014-02-28 | 7.252 | 65,330 | -4,537 | 0.00% | 473,759 |
| 2014-02-28 | 2014-02-26 | 7.252 | 69,867 | -4,537 | 0.00% | 506,660 |
| 2014-02-19 | 2014-02-17 | 7.737 | 74,404 | +9,074 | 0.00% | 575,641 |
| 2014-01-13 | 2014-01-09 | 7.847 | 65,330 | +2,268 | 0.00% | 512,639 |
| 2014-01-07 | 2014-01-03 | 8.089 | 63,062 | +2,269 | 0.00% | 510,132 |
| 2014-01-03 | 2013-12-31 | 8.398 | 60,793 | -18,148 | 0.00% | 510,537 |
| 2013-12-13 | 2013-12-11 | 8.486 | 78,941 | +9,074 | 0.00% | 669,903 |
| 2013-11-14 | 2013-11-12 | 8.178 | 69,867 | +4,537 | 0.00% | 571,340 |
| 2013-11-07 | 2013-11-05 | 8.266 | 65,330 | +9,073 | 0.00% | 539,998 |
| 2013-11-01 | 2013-10-30 | 8.133 | 56,257 | -4,536 | 0.00% | 457,564 |
| 2013-10-30 | 2013-10-28 | 7.671 | 60,793 | +9,073 | 0.00% | 466,317 |
| 2013-10-22 | 2013-10-18 | 8.045 | 51,720 | -13,610 | 0.00% | 416,102 |
| 2013-10-08 | 2013-10-04 | 8.023 | 65,330 | +13,610 | 0.00% | 524,159 |
| 2013-09-23 | 2013-09-18 | 8.023 | 51,720 | -4,537 | 0.00% | 414,962 |
| 2013-09-09 | 2013-09-05 | 7.693 | 56,257 | -1,361 | 0.00% | 432,763 |
| 2013-08-16 | 2013-08-13 | 7.538 | 57,618 | -2,268 | 0.00% | 434,343 |
| 2013-06-20 | 2013-06-18 | 8.028 | 59,886 | +3,490 | 0.00% | 480,777 |
| 2013-05-14 | 2013-05-10 | 9.058 | 56,396 | -2,991 | 0.00% | 510,839 |
| 2013-05-13 | 2013-05-09 | 8.964 | 59,387 | -4,272 | 0.00% | 532,371 |
| 2013-04-11 | 2013-04-09 | 8.286 | 63,659 | +4,272 | 0.00% | 527,458 |
| 2013-03-26 | 2013-03-22 | 8.824 | 59,387 | -10,254 | 0.00% | 524,031 |
| 2013-03-22 | 2013-03-20 | 8.871 | 69,641 | +8,545 | 0.00% | 617,773 |
| 2013-03-20 | 2013-03-18 | 8.707 | 61,096 | +2,136 | 0.00% | 531,961 |
| 2013-03-11 | 2013-03-07 | 9.199 | 58,960 | +4,273 | 0.00% | 542,344 |
| 2013-02-26 | 2013-02-22 | 9.362 | 54,687 | -4,273 | 0.00% | 511,998 |
| 2013-02-08 | 2013-02-06 | 9.877 | 58,960 | -8,544 | 0.00% | 582,364 |
| 2013-02-05 | 2013-02-01 | 10.182 | 67,504 | -4,273 | 0.00% | 687,295 |
| 2013-01-28 | 2013-01-24 | 9.854 | 71,777 | -4,272 | 0.00% | 707,281 |
| 2013-01-04 | 2013-01-02 | 9.222 | 76,049 | -4,273 | 0.00% | 701,317 |
| 2013-01-03 | 2012-12-31 | 8.964 | 80,322 | +10,681 | 0.00% | 720,042 |
| 2012-12-18 | 2012-12-14 | 8.894 | 69,641 | -4,272 | 0.00% | 619,403 |
| 2012-12-12 | 2012-12-10 | 8.239 | 73,913 | -4,273 | 0.00% | 608,959 |
| 2012-11-20 | 2012-11-16 | 7.724 | 78,186 | +4,273 | 0.00% | 603,903 |
| 2012-10-17 | 2012-10-15 | 7.537 | 73,913 | -4,273 | 0.00% | 557,059 |
| 2012-10-16 | 2012-10-12 | 7.537 | 78,186 | -4,272 | 0.00% | 589,263 |
| 2012-09-21 | 2012-09-19 | 6.975 | 82,458 | -2,136 | 0.00% | 575,140 |
| 2012-09-10 | 2012-09-06 | 6.437 | 84,594 | -12,818 | 0.00% | 544,499 |
| 2012-09-03 | 2012-08-30 | 6.764 | 97,412 | +2,137 | 0.00% | 658,923 |
| 2012-08-14 | 2012-08-10 | 7.443 | 95,275 | -2,137 | 0.00% | 709,138 |
| 2012-08-10 | 2012-08-08 | 7.490 | 97,412 | -4,272 | 0.00% | 729,604 |
| 2012-08-08 | 2012-08-06 | 7.466 | 101,684 | +4,272 | 0.00% | 759,220 |
| 2012-07-09 | 2012-07-05 | 7.466 | 97,412 | -854 | 0.00% | 727,324 |
| 2012-07-05 | 2012-07-03 | 7.443 | 98,266 | -4,272 | 0.00% | 731,400 |
| 2012-06-21 | 2012-06-19 | 7.139 | 102,538 | +2,563 | 0.00% | 731,997 |
| 2012-06-20 | 2012-06-18 | 7.162 | 99,975 | -4,272 | 0.00% | 716,040 |
| 2012-06-14 | 2012-06-12 | 6.858 | 104,247 | +4,272 | 0.00% | 714,917 |
| 2012-06-12 | 2012-06-08 | 7.505 | 99,975 | +9,241 | 0.00% | 750,313 |
| 2012-06-05 | 2012-06-01 | 7.678 | 90,734 | -8,101 | 0.00% | 696,639 |
| 2012-06-01 | 2012-05-30 | 7.703 | 98,835 | +16,202 | 0.00% | 761,277 |
| 2012-05-31 | 2012-05-29 | 8.023 | 82,633 | -12,152 | 0.00% | 663,001 |
| 2012-05-30 | 2012-05-28 | 7.826 | 94,785 | +12,152 | 0.00% | 741,782 |
| 2012-05-24 | 2012-05-22 | 7.949 | 82,633 | +4,051 | 0.00% | 656,881 |
| 2012-05-22 | 2012-05-18 | 7.974 | 78,582 | -4,051 | 0.00% | 626,618 |
| 2012-05-17 | 2012-05-15 | 8.221 | 82,633 | +4,051 | 0.00% | 679,321 |
| 2012-05-15 | 2012-05-11 | 8.246 | 78,582 | -4,051 | 0.00% | 647,958 |
| 2012-05-07 | 2012-05-03 | 8.789 | 82,633 | -12,152 | 0.00% | 726,241 |
| 2012-05-04 | 2012-05-02 | 9.011 | 94,785 | +12,152 | 0.00% | 854,102 |
| 2012-04-25 | 2012-04-23 | 8.641 | 82,633 | -4,050 | 0.00% | 714,001 |
| 2012-04-24 | 2012-04-20 | 8.863 | 86,683 | -8,102 | 0.00% | 768,256 |
| 2012-04-23 | 2012-04-19 | 8.838 | 94,785 | +12,152 | 0.00% | 837,722 |
| 2012-03-28 | 2012-03-26 | 8.221 | 82,633 | +8,101 | 0.00% | 679,321 |
| 2012-03-02 | 2012-02-29 | 9.529 | 74,532 | -405 | 0.00% | 710,244 |
| 2012-02-01 | 2012-01-30 | 9.258 | 74,937 | +4,051 | 0.00% | 693,753 |
| 2012-01-31 | 2012-01-27 | 9.603 | 70,886 | +8,101 | 0.00% | 680,750 |
| 2012-01-19 | 2012-01-17 | 9.307 | 62,785 | -4,050 | 0.00% | 584,352 |
| 2012-01-17 | 2012-01-13 | 8.962 | 66,835 | -8,102 | 0.00% | 598,946 |
| 2012-01-16 | 2012-01-12 | 8.789 | 74,937 | -4,050 | 0.00% | 658,603 |
| 2012-01-13 | 2012-01-11 | 8.715 | 78,987 | -8,102 | 0.00% | 688,347 |
| 2012-01-12 | 2012-01-10 | 8.493 | 87,089 | -4,050 | 0.00% | 739,604 |
| 2012-01-10 | 2012-01-06 | 8.196 | 91,139 | -405 | 0.00% | 746,998 |
| 2012-01-05 | 2012-01-03 | 8.443 | 91,544 | -12,152 | 0.00% | 772,918 |
| 2011-12-23 | 2011-12-21 | 8.196 | 103,696 | +2,025 | 0.00% | 849,919 |
| 2011-12-19 | 2011-12-15 | 8.023 | 101,671 | +12,152 | 0.00% | 815,751 |
| 2011-12-09 | 2011-12-07 | 8.690 | 89,519 | -2,025 | 0.00% | 777,921 |
| 2011-12-05 | 2011-12-01 | 8.394 | 91,544 | +2,025 | 0.00% | 768,398 |
| 2011-11-30 | 2011-11-28 | 7.851 | 89,519 | -2,025 | 0.00% | 702,780 |
| 2011-11-29 | 2011-11-25 | 7.579 | 91,544 | +2,025 | 0.00% | 693,818 |
| 2011-11-28 | 2011-11-24 | 7.801 | 89,519 | +6,076 | 0.00% | 698,360 |
| 2011-11-25 | 2011-11-23 | 7.604 | 83,443 | +2,025 | 0.00% | 634,480 |
| 2011-11-23 | 2011-11-21 | 7.900 | 81,418 | +12,152 | 0.00% | 643,203 |
| 2011-11-18 | 2011-11-16 | 8.715 | 69,266 | +8,101 | 0.00% | 603,632 |
| 2011-11-16 | 2011-11-14 | 8.986 | 61,165 | -5,670 | 0.00% | 549,644 |
| 2011-11-14 | 2011-11-10 | 8.443 | 66,835 | +4,050 | 0.00% | 564,297 |
| 2011-11-08 | 2011-11-04 | 8.888 | 62,785 | -8,101 | 0.00% | 558,002 |
| 2011-11-07 | 2011-11-03 | 8.665 | 70,886 | -1,620 | 0.00% | 614,250 |
| 2011-11-01 | 2011-10-28 | 8.888 | 72,506 | -12,152 | 0.00% | 644,397 |
| 2011-10-31 | 2011-10-27 | 8.764 | 84,658 | +4,050 | 0.00% | 741,948 |
| 2011-10-28 | 2011-10-26 | 8.221 | 80,608 | -4,050 | 0.00% | 662,674 |
| 2011-10-27 | 2011-10-25 | 7.900 | 84,658 | +8,101 | 0.00% | 668,799 |
| 2011-10-20 | 2011-10-18 | 6.937 | 76,557 | -2,430 | 0.00% | 531,091 |
| 2011-10-07 | 2011-10-04 | 5.653 | 78,987 | +2,430 | 0.00% | 446,548 |
| 2011-10-04 | 2011-09-30 | 6.369 | 76,557 | +4,051 | 0.00% | 487,621 |
| 2011-10-03 | 2011-09-28 | 6.962 | 72,506 | -4,051 | 0.00% | 504,778 |
| 2011-09-28 | 2011-09-26 | 6.518 | 76,557 | +4,051 | 0.00% | 498,961 |
| 2011-09-27 | 2011-09-23 | 6.888 | 72,506 | -2,431 | 0.00% | 499,408 |
| 2011-09-26 | 2011-09-22 | 7.110 | 74,937 | +4,051 | 0.00% | 532,802 |
| 2011-09-23 | 2011-09-21 | 7.703 | 70,886 | -16,203 | 0.00% | 546,000 |
| 2011-09-21 | 2011-09-19 | 7.826 | 87,089 | +4,051 | 0.00% | 681,553 |
| 2011-09-15 | 2011-09-12 | 7.999 | 83,038 | +4,051 | 0.00% | 664,201 |
| 2011-09-07 | 2011-09-05 | 8.641 | 78,987 | +8,101 | 0.00% | 682,497 |
| 2011-09-05 | 2011-09-01 | 9.036 | 70,886 | +8,101 | 0.00% | 640,500 |
| 2011-08-29 | 2011-08-25 | 9.455 | 62,785 | +8,101 | 0.00% | 593,652 |
| 2011-08-25 | 2011-08-23 | 9.579 | 54,684 | -4,050 | 0.00% | 523,805 |
| 2011-08-23 | 2011-08-19 | 9.036 | 58,734 | +4,050 | 0.00% | 530,699 |
| 2011-08-17 | 2011-08-15 | 9.653 | 54,684 | -81,012 | 0.00% | 527,855 |
| 2011-08-15 | 2011-08-11 | 9.406 | 135,696 | +81,012 | 0.00% | 1,276,349 |
| 2011-08-10 | 2011-08-08 | 9.554 | 54,684 | -8,101 | 0.00% | 522,455 |
| 2011-07-18 | 2011-07-14 | 9.776 | 62,785 | +8,101 | 0.00% | 613,802 |
| 2011-07-05 | 2011-06-30 | 10.097 | 54,684 | -4,050 | 0.00% | 552,155 |
| 2011-06-24 | 2011-06-22 | 9.505 | 58,734 | +2,025 | 0.00% | 558,249 |
| 2011-06-23 | 2011-06-21 | 9.727 | 56,709 | +4,051 | 0.00% | 551,602 |
| 2011-06-21 | 2011-06-17 | 9.924 | 52,658 | +4,050 | 0.00% | 522,598 |
| 2011-06-20 | 2011-06-16 | 9.924 | 48,608 | +8,102 | 0.00% | 482,404 |
| 2011-06-13 | 2011-06-09 | 10.097 | 40,506 | +4,050 | 0.00% | 408,997 |
| 2011-06-10 | 2011-06-08 | 10.655 | 36,456 | +1,621 | 0.00% | 388,429 |
| 2011-06-09 | 2011-06-07 | 10.905 | 34,835 | +531 | 0.00% | 379,891 |
| 2011-05-27 | 2011-05-25 | 11.457 | 34,304 | +1,596 | 0.00% | 393,020 |
| 2011-04-20 | 2011-04-18 | 11.407 | 32,708 | -3,989 | 0.00% | 373,095 |
| 2011-04-18 | 2011-04-14 | 11.582 | 36,697 | -7,978 | 0.00% | 425,036 |
| 2011-04-14 | 2011-04-12 | 11.131 | 44,675 | +23,933 | 0.00% | 497,280 |
| 2011-04-06 | 2011-04-01 | 11.131 | 20,742 | -3,989 | 0.00% | 230,880 |
| 2011-03-16 | 2011-03-14 | 10.254 | 24,731 | -7,977 | 0.00% | 253,582 |
| 2011-03-10 | 2011-03-08 | 10.203 | 32,708 | -7,978 | 0.00% | 333,735 |
| 2011-03-03 | 2011-03-01 | 9.777 | 40,686 | -3,989 | 0.00% | 397,798 |
| 2011-02-23 | 2011-02-21 | 9.727 | 44,675 | -19,944 | 0.00% | 434,560 |
| 2011-02-17 | 2011-02-15 | 9.401 | 64,619 | +22,337 | 0.00% | 607,498 |
| 2011-02-11 | 2011-02-09 | 9.301 | 42,282 | +3,989 | 0.00% | 393,263 |
| 2011-01-27 | 2011-01-25 | 9.727 | 38,293 | -19,944 | 0.00% | 372,481 |
| 2011-01-20 | 2011-01-18 | 9.852 | 58,237 | +3,989 | 0.00% | 573,780 |
| 2011-01-14 | 2011-01-12 | 10.103 | 54,248 | +3,989 | 0.00% | 548,078 |
| 2011-01-12 | 2011-01-10 | 9.827 | 50,259 | -3,989 | 0.00% | 493,916 |
| 2011-01-06 | 2011-01-04 | 10.078 | 54,248 | +3,989 | 0.00% | 546,718 |
| 2011-01-05 | 2011-01-03 | 10.003 | 50,259 | +3,988 | 0.00% | 502,736 |
| 2010-12-29 | 2010-12-24 | 9.602 | 46,271 | +9,973 | 0.00% | 444,284 |
| 2010-11-30 | 2010-11-26 | 10.254 | 36,298 | -3,989 | 0.00% | 372,186 |
| 2010-11-26 | 2010-11-24 | 10.153 | 40,287 | +3,989 | 0.00% | 409,047 |
| 2010-11-17 | 2010-11-15 | 10.580 | 36,298 | -2,394 | 0.00% | 384,015 |
| 2010-11-03 | 2010-11-01 | 10.379 | 38,692 | -798 | 0.00% | 401,583 |
| 2010-11-02 | 2010-10-29 | 10.254 | 39,490 | +3,989 | 0.00% | 404,915 |
| 2010-10-22 | 2010-10-20 | 10.354 | 35,501 | -7,977 | 0.00% | 367,573 |
| 2010-10-12 | 2010-10-08 | 10.454 | 43,478 | -3,989 | 0.00% | 454,526 |
| 2010-10-08 | 2010-10-06 | 10.279 | 47,467 | +11,966 | 0.00% | 487,898 |
| 2010-10-06 | 2010-10-04 | 10.153 | 35,501 | -3,989 | 0.00% | 360,453 |
| 2010-09-21 | 2010-09-17 | 9.527 | 39,490 | +3,989 | 0.00% | 376,205 |
| 2010-09-15 | 2010-09-13 | 9.827 | 35,501 | -3,989 | 0.00% | 348,883 |
| 2010-08-16 | 2010-08-12 | 8.449 | 39,490 | +7,978 | 0.00% | 333,634 |
| 2010-08-03 | 2010-07-30 | 8.774 | 31,512 | +7,978 | 0.00% | 276,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 23,534 | -399 | 0.00% | 211,219 |
| 2010-07-29 | 2010-07-27 | 8.800 | 23,933 | +12,365 | 0.00% | 210,600 |
| 2010-07-28 | 2010-07-26 | 8.774 | 11,568 | -7,977 | 0.00% | 101,503 |
| 2010-07-20 | 2010-07-16 | 8.198 | 19,545 | 0.00% | 160,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy