History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM WAH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 +0
2015-05-27 2015-05-22 8.899 0 +0
2015-05-26 2015-05-21 8.796 0 +0
2015-05-22 2015-05-20 8.858 0 +0
2015-05-21 2015-05-19 8.734 0 +0
2015-05-20 2015-05-18 8.630 0 +0
2015-05-19 2015-05-15 8.651 0 +0
2015-05-18 2015-05-14 8.568 0 +0
2015-05-15 2015-05-13 8.651 0 +0
2015-05-14 2015-05-12 8.651 0 +0
2015-05-13 2015-05-11 8.754 0 +0
2015-05-12 2015-05-08 8.734 0 +0
2015-05-11 2015-05-07 8.610 0 +0
2015-05-08 2015-05-06 8.692 0 +0
2015-05-07 2015-05-05 8.754 0 +0
2015-05-06 2015-05-04 9.086 0 +0
2015-05-05 2015-04-30 9.065 0 +0
2015-05-04 2015-04-29 9.148 0 +0
2015-04-30 2015-04-28 9.334 0 +0
2015-04-29 2015-04-27 9.189 0 +0
2015-04-28 2015-04-24 9.106 0 +0
2015-04-27 2015-04-23 9.127 0 +0
2015-04-24 2015-04-22 9.168 0 +0
2015-04-23 2015-04-21 9.251 0 +0
2015-04-22 2015-04-20 9.044 0 +0
2015-04-21 2015-04-17 9.086 0 +0
2015-04-20 2015-04-16 9.230 0 +0
2015-04-17 2015-04-15 9.189 0 +0
2015-04-16 2015-04-14 8.879 0 +0
2015-04-15 2015-04-13 9.044 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 8.465 0 +0
2015-04-10 2015-04-08 8.258 0 +0
2015-04-09 2015-04-02 8.051 0 +0
2015-04-08 2015-04-01 8.030 0 +0
2015-04-02 2015-03-31 7.947 0 +0
2015-04-01 2015-03-30 7.947 0 +0
2015-03-31 2015-03-27 7.782 0 +0
2015-03-30 2015-03-26 7.761 0 +0
2015-03-27 2015-03-25 7.782 0 +0
2015-03-26 2015-03-24 7.864 0 +0
2015-03-25 2015-03-23 7.927 0 +0
2015-03-24 2015-03-20 7.927 0 +0
2015-03-23 2015-03-19 7.947 0 +0
2015-03-20 2015-03-18 7.885 0 +0
2015-03-19 2015-03-17 7.823 0 +0
2015-03-18 2015-03-16 7.823 0 +0
2015-03-17 2015-03-13 7.823 0 +0
2015-03-16 2015-03-12 7.699 0 +0
2015-03-13 2015-03-11 7.575 0 +0
2015-03-12 2015-03-10 7.616 0 +0
2015-03-11 2015-03-09 7.699 0 +0
2015-03-10 2015-03-06 7.616 0 +0
2015-03-09 2015-03-05 7.657 0 +0
2015-03-06 2015-03-04 7.782 0 +0
2015-03-05 2015-03-03 7.844 0 +0
2015-03-04 2015-03-02 7.989 0 +0
2015-03-03 2015-02-27 7.968 0 +0
2015-03-02 2015-02-26 7.968 0 +0
2015-02-27 2015-02-25 7.927 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.885 0 +0
2015-02-24 2015-02-18 7.927 0 +0
2015-02-23 2015-02-16 7.927 0 +0
2015-02-17 2015-02-13 7.947 0 +0
2015-02-16 2015-02-12 7.906 0 +0
2015-02-13 2015-02-11 7.823 0 +0
2015-02-12 2015-02-10 7.885 0 +0
2015-02-11 2015-02-09 7.885 0 +0
2015-02-10 2015-02-06 7.906 0 +0
2015-02-09 2015-02-05 7.968 0 +0
2015-02-06 2015-02-04 7.823 0 +0
2015-02-05 2015-02-03 7.823 0 +0
2015-02-04 2015-02-02 7.761 0 +0
2015-02-03 2015-01-30 7.864 0 +0
2015-02-02 2015-01-29 7.844 0 +0
2015-01-30 2015-01-28 7.947 0 +0
2015-01-29 2015-01-27 7.968 0 +0
2015-01-28 2015-01-26 8.092 0 +0
2015-01-27 2015-01-23 8.134 0 +0
2015-01-26 2015-01-22 8.092 0 +0
2015-01-23 2015-01-21 8.071 0 +0
2015-01-22 2015-01-20 7.968 0 +0
2015-01-21 2015-01-19 7.823 0 +0
2015-01-20 2015-01-16 8.175 0 +0
2015-01-19 2015-01-15 8.258 0 +0
2015-01-16 2015-01-14 8.175 0 +0
2015-01-15 2015-01-13 8.237 0 +0
2015-01-14 2015-01-12 8.299 0 +0
2015-01-13 2015-01-09 8.340 0 +0
2015-01-12 2015-01-08 8.340 0 +0
2015-01-09 2015-01-07 8.299 0 +0
2015-01-08 2015-01-06 8.320 0 +0
2015-01-07 2015-01-05 8.340 0 +0
2015-01-06 2015-01-02 8.258 0 +0
2015-01-05 2014-12-31 8.113 0 +0
2015-01-02 2014-12-29 8.113 0 +0
2014-12-30 2014-12-24 7.864 0 +0
2014-12-29 2014-12-22 7.864 0 +0
2014-12-23 2014-12-19 7.720 0 +0
2014-12-22 2014-12-18 7.657 0 +0
2014-12-19 2014-12-17 7.657 0 +0
2014-12-18 2014-12-16 7.513 0 +0
2014-12-17 2014-12-15 7.595 0 +0
2014-12-16 2014-12-12 7.657 0 +0
2014-12-15 2014-12-11 7.678 0 +0
2014-12-12 2014-12-10 7.761 0 +0
2014-12-11 2014-12-09 7.720 0 +0
2014-12-10 2014-12-08 8.051 0 +0
2014-12-09 2014-12-05 7.906 0 +0
2014-12-08 2014-12-04 7.637 0 +0
2014-12-05 2014-12-03 7.533 0 +0
2014-12-04 2014-12-02 7.554 0 +0
2014-12-03 2014-12-01 7.451 0 +0
2014-12-02 2014-11-28 7.616 0 +0
2014-12-01 2014-11-27 7.430 0 +0
2014-11-28 2014-11-26 7.451 0 +0
2014-11-27 2014-11-25 7.285 0 +0
2014-11-26 2014-11-24 7.306 0 +0
2014-11-25 2014-11-21 7.161 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.223 0 +0
2014-11-20 2014-11-18 7.244 0 +0
2014-11-19 2014-11-17 7.368 0 +0
2014-11-18 2014-11-14 7.471 0 +0
2014-11-17 2014-11-13 7.451 0 +0
2014-11-14 2014-11-12 7.368 0 +0
2014-11-13 2014-11-11 7.409 0 +0
2014-11-12 2014-11-10 7.306 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.326 0 +0
2014-11-07 2014-11-05 7.347 0 +0
2014-11-06 2014-11-04 7.409 0 +0
2014-11-05 2014-11-03 7.430 0 +0
2014-11-04 2014-10-31 7.451 0 +0
2014-11-03 2014-10-30 7.388 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.368 0 +0
2014-10-29 2014-10-27 7.244 0 +0
2014-10-28 2014-10-24 7.285 0 +0
2014-10-27 2014-10-23 7.306 0 +0
2014-10-24 2014-10-22 7.244 0 +0
2014-10-23 2014-10-21 7.161 0 +0
2014-10-22 2014-10-20 7.161 0 +0
2014-10-21 2014-10-17 7.119 0 +0
2014-10-20 2014-10-16 7.119 0 +0
2014-10-17 2014-10-15 7.161 0 +0
2014-10-16 2014-10-14 7.119 0 +0
2014-10-15 2014-10-13 7.140 0 +0
2014-10-14 2014-10-10 7.140 0 +0
2014-10-13 2014-10-09 7.264 0 +0
2014-10-10 2014-10-08 7.202 0 +0
2014-10-09 2014-10-07 7.264 0 +0
2014-10-08 2014-10-06 7.223 0 +0
2014-10-07 2014-10-03 7.140 0 +0
2014-10-06 2014-09-30 7.119 0 +0
2014-10-03 2014-09-29 7.161 0 +0
2014-09-30 2014-09-26 7.285 0 +0
2014-09-29 2014-09-25 7.306 0 +0
2014-09-26 2014-09-24 7.326 0 +0
2014-09-25 2014-09-23 7.306 0 +0
2014-09-24 2014-09-22 7.347 0 +0
2014-09-23 2014-09-19 7.409 0 +0
2014-09-22 2014-09-18 7.409 0 +0
2014-09-19 2014-09-17 7.451 0 +0
2014-09-18 2014-09-16 7.368 0 +0
2014-09-17 2014-09-15 7.430 0 +0
2014-09-16 2014-09-12 7.430 0 +0
2014-09-15 2014-09-11 7.409 0 +0
2014-09-12 2014-09-10 7.451 0 +0
2014-09-11 2014-09-08 7.616 0 +0
2014-09-10 2014-09-05 7.637 0 +0
2014-09-08 2014-09-04 7.616 0 +0
2014-09-05 2014-09-03 7.575 0 +0
2014-09-04 2014-09-02 7.326 0 +0
2014-09-03 2014-09-01 7.388 0 +0
2014-09-02 2014-08-29 7.409 0 +0
2014-09-01 2014-08-28 7.388 0 +0
2014-08-29 2014-08-27 7.492 0 -48,319
2014-08-28 2014-08-26 7.554 48,319 -50,251 0.00% 365,003
2014-08-27 2014-08-25 7.575 98,570 -4,832 0.00% 746,639
2014-08-21 2014-08-19 7.720 103,402 -82,142 0.00% 798,220
2014-08-19 2014-08-15 7.782 185,544 -15,462 0.00% 1,443,843
2014-08-13 2014-08-11 7.740 201,006 -9,663 0.00% 1,555,843
2014-06-25 2014-06-23 8.001 210,669 +12,864 0.00% 1,685,605
2014-06-24 2014-06-20 8.111 197,805 -2,269 0.00% 1,604,478
2014-06-12 2014-06-10 8.133 200,074 -4,537 0.00% 1,627,293
2014-05-22 2014-05-20 7.318 204,611 -9,073 0.00% 1,497,324
2014-05-21 2014-05-19 7.362 213,684 +13,610 0.00% 1,573,139
2014-04-10 2014-04-08 7.671 200,074 -4,537 0.00% 1,534,682
2014-02-28 2014-02-26 7.252 204,611 +4,537 0.00% 1,483,794
2014-02-14 2014-02-12 7.693 200,074 -4,537 0.00% 1,539,092
2014-02-06 2014-02-04 7.252 204,611 +4,537 0.00% 1,483,794
2014-01-15 2014-01-13 7.935 200,074 -39,016 0.00% 1,587,602
2013-12-20 2013-12-18 8.618 239,090 -4,991 0.00% 2,060,567
2013-12-03 2013-11-29 8.773 244,081 -4,083 0.00% 2,141,242
2013-11-28 2013-11-26 8.640 248,164 +4,083 0.00% 2,144,240
2013-11-21 2013-11-19 8.751 244,081 -4,537 0.00% 2,135,862
2013-11-20 2013-11-18 8.729 248,618 -13,610 0.00% 2,170,083
2013-10-23 2013-10-21 8.045 262,228 -31,758 0.00% 2,109,699
2013-08-19 2013-08-15 7.582 293,986 -4,537 0.00% 2,229,121
2013-08-16 2013-08-13 7.538 298,523 -4,536 0.00% 2,250,363
2013-08-09 2013-08-07 6.855 303,059 +13,610 0.00% 2,077,477
2013-07-03 2013-06-28 7.053 289,449 +4,537 0.00% 2,041,600
2013-06-26 2013-06-24 6.591 284,912 +4,537 0.00% 1,877,719
2013-06-21 2013-06-19 7.911 280,375 +4,536 0.00% 2,218,097
2013-06-20 2013-06-18 8.028 275,839 +20,347 0.00% 2,214,493
2013-06-14 2013-06-11 8.075 255,492 -4,272 0.00% 2,063,103
2013-05-21 2013-05-16 8.777 259,764 -4,273 0.00% 2,279,999
2013-04-12 2013-04-10 8.192 264,037 -85,448 0.00% 2,163,004
2013-04-11 2013-04-09 8.286 349,485 +8,545 0.00% 2,895,718
2013-04-09 2013-04-05 8.215 340,940 -4,273 0.00% 2,800,977
2013-04-02 2013-03-27 8.894 345,213 +85,449 0.00% 3,070,402
2013-03-08 2013-03-06 9.316 259,764 +4,272 0.00% 2,419,839
2013-02-25 2013-02-21 9.503 255,492 +25,635 0.00% 2,427,883
2013-02-22 2013-02-20 9.807 229,857 -4,272 0.00% 2,254,220
2013-02-21 2013-02-19 9.620 234,129 +21,362 0.00% 2,252,275
2013-02-08 2013-02-06 9.877 212,767 -15,808 0.00% 2,101,557
2013-02-06 2013-02-04 10.252 228,575 -17,090 0.00% 2,343,297
2013-02-05 2013-02-01 10.182 245,665 -25,635 0.00% 2,501,250
2013-02-01 2013-01-30 9.830 271,300 -4,272 0.00% 2,667,003
2013-01-29 2013-01-25 9.877 275,572 -4,273 0.00% 2,721,899
2013-01-28 2013-01-24 9.854 279,845 -17,089 0.00% 2,757,555
2013-01-16 2013-01-14 9.409 296,934 -4,273 0.00% 2,793,897
2013-01-04 2013-01-02 9.222 301,207 -4,272 0.00% 2,777,703
2012-12-21 2012-12-19 8.941 305,479 -8,545 0.00% 2,731,299
2012-12-20 2012-12-18 8.801 314,024 -4,272 0.00% 2,763,600
2012-12-18 2012-12-14 8.894 318,296 -428 0.00% 2,830,996
2012-12-17 2012-12-13 8.684 318,724 +428 0.00% 2,767,663
2012-12-14 2012-12-12 8.660 318,296 -4,273 0.00% 2,756,496
2012-11-27 2012-11-23 7.935 322,569 -8,545 0.00% 2,559,451
2012-11-07 2012-11-05 7.981 331,114 -4,272 0.00% 2,642,752
2012-10-24 2012-10-19 7.701 335,386 -4,273 0.00% 2,582,649
2012-10-19 2012-10-17 7.583 339,659 -8,544 0.00% 2,575,803
2012-10-10 2012-10-08 7.139 348,203 -428 0.00% 2,485,746
2012-10-05 2012-10-03 7.139 348,631 +12,818 0.00% 2,488,802
2012-09-20 2012-09-18 6.835 335,813 -21,363 0.00% 2,295,117
2012-09-19 2012-09-17 6.928 357,176 -42,724 0.00% 2,474,563
2012-09-18 2012-09-14 6.858 399,900 -21,362 0.00% 2,742,480
2012-09-17 2012-09-13 6.507 421,262 +15,808 0.00% 2,741,079
2012-09-11 2012-09-07 6.647 405,454 +42,724 0.00% 2,695,159
2012-09-10 2012-09-06 6.437 362,730 +4,273 0.00% 2,334,751
2012-09-07 2012-09-05 6.460 358,457 +12,817 0.00% 2,315,638
2012-09-05 2012-09-03 6.694 345,640 +8,545 0.00% 2,313,740
2012-09-04 2012-08-31 6.694 337,095 +46,997 0.00% 2,256,539
2012-08-14 2012-08-10 7.443 290,098 -21,363 0.00% 2,159,217
2012-08-13 2012-08-09 7.560 311,461 -4,272 0.00% 2,354,673
2012-08-06 2012-08-02 7.373 315,733 -4,272 0.00% 2,327,850
2012-08-03 2012-08-01 7.420 320,005 -21,363 0.00% 2,374,327
2012-08-02 2012-07-31 7.396 341,368 -4,272 0.00% 2,524,843
2012-07-31 2012-07-27 7.186 345,640 +24,780 0.00% 2,483,630
2012-07-23 2012-07-19 7.115 320,860 -4,272 0.00% 2,283,041
2012-07-20 2012-07-18 6.905 325,132 +4,272 0.00% 2,244,948
2012-07-17 2012-07-13 6.858 320,860 +4,273 0.00% 2,200,431
2012-07-10 2012-07-06 7.279 316,587 +4,272 0.00% 2,304,507
2012-07-05 2012-07-03 7.443 312,315 -8,545 0.00% 2,324,580
2012-06-27 2012-06-25 6.905 320,860 -12,817 0.00% 2,215,451
2012-06-25 2012-06-21 7.115 333,677 +4,272 0.00% 2,374,238
2012-06-20 2012-06-18 7.162 329,405 +4,273 0.00% 2,359,262
2012-06-18 2012-06-14 6.835 325,132 +8,545 0.00% 2,222,118
2012-06-13 2012-06-11 7.678 316,587 +12,817 0.00% 2,430,697
2012-06-12 2012-06-08 7.505 303,770 +19,821 0.00% 2,279,795
2012-06-05 2012-06-01 7.678 283,949 +4,050 0.00% 2,180,108
2012-05-16 2012-05-14 8.147 279,899 +4,051 0.00% 2,280,303
2012-05-15 2012-05-11 8.246 275,848 +4,051 0.00% 2,274,540
2012-05-10 2012-05-08 8.542 271,797 +8,506 0.00% 2,321,657
2012-05-07 2012-05-03 8.789 263,291 +6,481 0.00% 2,314,000
2012-05-03 2012-04-30 9.110 256,810 -1,215 0.00% 2,339,460
2012-04-30 2012-04-26 8.937 258,025 +405 0.00% 2,305,938
2012-04-23 2012-04-19 8.838 257,620 -4,051 0.00% 2,276,879
2012-04-11 2012-04-05 8.221 261,671 +4,051 0.00% 2,151,182
2012-03-29 2012-03-27 8.443 257,620 +8,101 0.00% 2,175,119
2012-03-27 2012-03-23 8.418 249,519 +8,101 0.00% 2,100,561
2012-03-13 2012-03-09 9.258 241,418 +8,102 0.00% 2,235,004
2012-03-08 2012-03-06 9.011 233,316 +4,050 0.00% 2,102,397
2012-02-17 2012-02-15 9.332 229,266 -4,050 0.00% 2,139,483
2012-02-15 2012-02-13 9.134 233,316 +4,050 0.00% 2,131,197
2012-02-02 2012-01-31 9.455 229,266 -12,152 0.00% 2,167,783
2012-01-31 2012-01-27 9.603 241,418 -810 0.00% 2,318,444
2012-01-26 2012-01-19 9.332 242,228 -4,050 0.00% 2,260,443
2012-01-17 2012-01-13 8.962 246,278 -4,051 0.00% 2,207,037
2012-01-16 2012-01-12 8.789 250,329 -4,051 0.00% 2,200,080
2012-01-13 2012-01-11 8.715 254,380 -12,151 0.00% 2,216,843
2011-12-23 2011-12-21 8.196 266,531 -6,076 0.00% 2,184,556
2011-12-14 2011-12-12 8.394 272,607 -16,203 0.00% 2,288,196
2011-12-08 2011-12-06 8.418 288,810 -20,253 0.00% 2,431,330
2011-12-06 2011-12-02 8.567 309,063 -20,253 0.00% 2,647,609
2011-12-05 2011-12-01 8.394 329,316 +16,202 0.00% 2,764,198
2011-11-23 2011-11-21 7.900 313,114 +20,253 0.00% 2,473,602
2011-11-22 2011-11-18 8.320 292,861 +4,051 0.00% 2,436,513
2011-11-18 2011-11-16 8.715 288,810 +12,152 0.00% 2,516,890
2011-11-17 2011-11-15 8.863 276,658 +6,076 0.00% 2,451,969
2011-11-16 2011-11-14 8.986 270,582 -16,203 0.00% 2,431,519
2011-11-10 2011-11-08 8.888 286,785 -40,506 0.00% 2,548,803
2011-10-27 2011-10-25 7.900 327,291 -4,051 0.00% 2,585,600
2011-10-20 2011-10-18 6.937 331,342 +4,051 0.00% 2,298,583
2011-10-18 2011-10-14 7.456 327,291 -4,051 0.00% 2,440,160
2011-10-14 2011-10-12 7.554 331,342 +12,152 0.00% 2,503,083
2011-10-13 2011-10-11 7.382 319,190 -4,050 0.00% 2,356,122
2011-10-06 2011-10-03 5.851 323,240 +4,050 0.00% 1,891,258
2011-10-04 2011-09-30 6.369 319,190 +4,051 0.00% 2,033,042
2011-10-03 2011-09-28 6.962 315,139 -4,051 0.00% 2,193,960
2011-09-30 2011-09-27 7.085 319,190 +4,051 0.00% 2,261,562
2011-09-28 2011-09-26 6.518 315,139 -4,051 0.00% 2,053,920
2011-09-21 2011-09-19 7.826 319,190 -20,253 0.00% 2,497,962
2011-09-20 2011-09-16 8.098 339,443 +20,253 0.00% 2,748,641
2011-09-15 2011-09-12 7.999 319,190 +20,253 0.00% 2,553,122
2011-09-14 2011-09-09 8.493 298,937 +4,051 0.00% 2,538,724
2011-09-09 2011-09-07 8.789 294,886 +12,152 0.00% 2,591,681
2011-09-08 2011-09-06 8.641 282,734 -4,051 0.00% 2,443,000
2011-09-06 2011-09-02 8.888 286,785 +4,051 0.00% 2,548,803
2011-09-05 2011-09-01 9.036 282,734 -4,051 0.00% 2,554,680
2011-09-02 2011-08-31 9.258 286,785 +8,102 0.00% 2,655,003
2011-09-01 2011-08-30 9.184 278,683 +8,101 0.00% 2,559,356
2011-08-24 2011-08-22 9.110 270,582 +4,051 0.00% 2,464,919
2011-08-22 2011-08-18 9.258 266,531 +40,506 0.00% 2,467,495
2011-08-19 2011-08-17 9.406 226,025 +4,050 0.00% 2,125,978
2011-08-12 2011-08-10 9.431 221,975 -4,050 0.00% 2,093,364
2011-08-10 2011-08-08 9.554 226,025 +8,101 0.00% 2,159,458
2011-08-09 2011-08-05 9.727 217,924 +20,253 0.00% 2,119,721
2011-08-01 2011-07-28 10.468 197,671 -4,050 0.00% 2,069,122
2011-07-29 2011-07-27 10.344 201,721 -4,051 0.00% 2,086,616
2011-07-28 2011-07-26 10.319 205,772 +4,051 0.00% 2,123,440
2011-07-22 2011-07-20 10.147 201,721 -4,051 0.00% 2,046,776
2011-07-15 2011-07-13 9.801 205,772 -4,051 0.00% 2,016,760
2011-07-14 2011-07-12 9.431 209,823 +8,102 0.00% 1,978,763
2011-07-11 2011-07-07 9.826 201,721 +8,101 0.00% 1,982,036
2011-07-06 2011-07-04 10.319 193,620 -8,101 0.00% 1,998,039
2011-06-29 2011-06-27 10.023 201,721 -8,102 0.00% 2,021,876
2011-06-27 2011-06-23 9.307 209,823 +8,102 0.00% 1,952,863
2011-06-24 2011-06-22 9.505 201,721 +12,151 0.00% 1,917,296
2011-06-22 2011-06-20 9.850 189,570 -2,025 0.00% 1,867,325
2011-06-20 2011-06-16 9.924 191,595 +10,127 0.00% 1,901,462
2011-06-15 2011-06-13 10.221 181,468 +4,050 0.00% 1,854,717
2011-06-14 2011-06-10 10.073 177,418 +25,924 0.00% 1,787,044
2011-06-09 2011-06-07 10.905 151,494 +2,311 0.00% 1,652,107
2011-06-07 2011-06-02 11.106 149,183 +5,186 0.00% 1,656,825
2011-05-30 2011-05-26 11.482 143,997 +1,595 0.00% 1,653,379
2011-05-25 2011-05-23 11.307 142,402 +1,995 0.00% 1,610,075
2011-05-20 2011-05-18 11.582 140,407 -1,995 0.00% 1,626,238
2011-05-18 2011-05-16 11.181 142,402 +3,192 0.00% 1,592,225
2011-05-17 2011-05-13 11.382 139,210 +7,977 0.00% 1,584,454
2011-05-13 2011-05-11 11.532 131,233 +3,989 0.00% 1,513,402
2011-05-06 2011-05-04 11.256 127,244 +9,972 0.00% 1,432,310
2011-04-29 2011-04-27 11.808 117,272 -11,169 0.00% 1,384,742
2011-04-21 2011-04-19 11.281 128,441 -3,988 0.00% 1,449,004
2011-04-20 2011-04-18 11.407 132,429 -1,995 0.00% 1,510,595
2011-04-19 2011-04-15 11.658 134,424 -15,955 0.00% 1,567,051
2011-04-18 2011-04-14 11.582 150,379 -13,961 0.00% 1,741,737
2011-04-14 2011-04-12 11.131 164,340 +1,994 0.00% 1,829,278
2011-04-12 2011-04-08 11.482 162,346 -15,955 0.00% 1,864,063
2011-04-11 2011-04-07 11.156 178,301 -7,978 0.00% 1,989,149
2011-04-08 2011-04-06 11.131 186,279 -2,792 0.00% 2,073,482
2011-04-07 2011-04-04 11.231 189,071 +7,978 0.00% 2,123,520
2011-04-06 2011-04-01 11.131 181,093 -1,596 0.00% 2,015,757
2011-04-04 2011-03-31 11.056 182,689 -11,966 0.00% 2,019,782
2011-03-30 2011-03-28 10.554 194,655 -3,989 0.00% 2,054,476
2011-03-29 2011-03-25 10.529 198,644 -15,956 0.00% 2,091,598
2011-03-21 2011-03-17 10.128 214,600 -11,966 0.00% 2,173,525
2011-03-18 2011-03-16 10.329 226,566 -47,866 0.00% 2,340,159
2011-03-17 2011-03-15 10.254 274,432 +3,989 0.00% 2,813,919
2011-03-10 2011-03-08 10.203 270,443 -5,984 0.00% 2,759,457
2011-03-07 2011-03-03 10.053 276,427 -19,944 0.00% 2,778,935
2011-02-15 2011-02-11 9.050 296,371 +5,984 0.00% 2,682,232
2011-02-10 2011-02-08 9.476 290,387 -7,978 0.00% 2,751,835
2011-02-07 2011-01-31 9.627 298,365 +3,989 0.00% 2,872,318
2011-01-28 2011-01-26 9.727 294,376 -43,878 0.00% 2,863,437
2011-01-27 2011-01-25 9.727 338,254 +3,989 0.00% 3,290,244
2011-01-25 2011-01-21 9.752 334,265 +3,989 0.00% 3,259,823
2011-01-18 2011-01-14 9.953 330,276 +1,995 0.00% 3,287,161
2011-01-11 2011-01-07 10.003 328,281 -3,989 0.00% 3,283,765
2011-01-05 2011-01-03 10.003 332,270 +43,877 0.00% 3,323,667
2011-01-03 2010-12-29 9.602 288,393 +41,883 0.00% 2,769,089
2010-12-29 2010-12-24 9.602 246,510 +27,922 0.00% 2,366,938
2010-12-22 2010-12-20 10.128 218,588 +3,988 0.00% 2,213,916
2010-12-21 2010-12-17 10.429 214,600 +7,978 0.00% 2,238,085
2010-12-20 2010-12-16 10.229 206,622 +11,967 0.00% 2,113,441
2010-12-17 2010-12-15 10.053 194,655 +1,994 0.00% 1,956,877
2010-12-15 2010-12-13 10.128 192,661 +3,989 0.00% 1,951,321
2010-12-14 2010-12-10 10.178 188,672 +3,989 0.00% 1,920,379
2010-12-06 2010-12-02 10.655 184,683 -7,978 0.00% 1,967,747
2010-12-03 2010-12-01 10.354 192,661 +3,989 0.00% 1,994,791
2010-12-01 2010-11-29 10.254 188,672 +798 0.00% 1,934,569
2010-11-29 2010-11-25 10.229 187,874 +7,977 0.00% 1,921,677
2010-11-26 2010-11-24 10.153 179,897 +3,989 0.00% 1,826,554
2010-11-25 2010-11-23 10.103 175,908 +7,978 0.00% 1,777,232
2010-11-24 2010-11-22 10.504 167,930 +5,584 0.00% 1,763,989
2010-11-19 2010-11-17 10.429 162,346 +31,911 0.00% 1,693,123
2010-11-16 2010-11-12 10.780 130,435 +7,978 0.00% 1,406,100
2010-11-09 2010-11-05 11.031 122,457 +3,988 0.00% 1,350,796
2010-11-05 2010-11-03 10.780 118,469 +1,995 0.00% 1,277,105
2010-11-04 2010-11-02 10.454 116,474 -1,995 0.00% 1,217,639
2010-11-03 2010-11-01 10.379 118,469 -39,888 0.00% 1,229,585
2010-11-02 2010-10-29 10.254 158,357 -19,944 0.00% 1,623,731
2010-11-01 2010-10-28 10.178 178,301 +5,983 0.00% 1,814,819
2010-10-28 2010-10-26 10.178 172,318 -9,972 0.00% 1,753,922
2010-10-27 2010-10-25 10.153 182,290 -1,994 0.00% 1,850,851
2010-10-26 2010-10-22 10.203 184,284 -3,989 0.00% 1,880,336
2010-10-25 2010-10-21 10.329 188,273 -75,788 0.00% 1,944,638
2010-10-22 2010-10-20 10.354 264,061 -1,995 0.00% 2,734,058
2010-10-21 2010-10-19 10.153 266,056 -1,994 0.00% 2,701,354
2010-10-20 2010-10-18 10.003 268,050 +79,777 0.00% 2,681,280
2010-10-19 2010-10-15 10.128 188,273 +47,866 0.00% 1,906,878
2010-10-18 2010-10-14 10.178 140,407 -3,989 0.00% 1,429,119
2010-10-15 2010-10-13 10.128 144,396 +3,989 0.00% 1,462,480
2010-10-14 2010-10-12 10.203 140,407 -83,766 0.00% 1,432,639
2010-10-11 2010-10-07 10.454 224,173 +19,944 0.00% 2,343,543
2010-10-06 2010-10-04 10.153 204,229 -1,994 0.00% 2,073,604
2010-10-05 2010-09-30 10.078 206,223 -2,792 0.00% 2,078,340
2010-09-30 2010-09-28 9.652 209,015 +2,792 0.00% 2,017,398
2010-09-27 2010-09-22 9.777 206,223 -19,944 0.00% 2,016,300
2010-09-22 2010-09-20 9.401 226,167 +3,989 0.00% 2,126,248
2010-09-21 2010-09-17 9.527 222,178 +11,966 0.00% 2,116,597
2010-09-20 2010-09-16 9.502 210,212 +15,956 0.00% 1,997,332
2010-09-17 2010-09-15 9.752 194,256 -7,978 0.00% 1,894,425
2010-09-16 2010-09-14 9.677 202,234 +3,989 0.00% 1,957,019
2010-09-14 2010-09-10 9.502 198,245 +3,989 0.00% 1,883,627
2010-09-13 2010-09-09 9.376 194,256 +3,988 0.00% 1,821,376
2010-09-10 2010-09-08 9.050 190,268 -39,888 0.00% 1,721,973
2010-09-09 2010-09-07 9.176 230,156 -1,596 0.00% 2,111,820
2010-09-08 2010-09-06 9.201 231,752 -7,977 0.00% 2,132,274
2010-09-06 2010-09-02 8.875 239,729 +7,977 0.00% 2,127,538
2010-09-03 2010-09-01 8.850 231,752 -7,977 0.00% 2,050,934
2010-09-02 2010-08-31 8.825 239,729 -1,995 0.00% 2,115,518
2010-09-01 2010-08-30 8.699 241,724 +39,490 0.00% 2,102,823
2010-08-31 2010-08-27 8.875 202,234 +3,989 0.00% 1,794,779
2010-08-30 2010-08-26 8.850 198,245 -5,585 0.00% 1,754,407
2010-08-24 2010-08-20 8.699 203,830 -3,989 0.00% 1,773,173
2010-08-23 2010-08-19 8.599 207,819 +3,989 0.00% 1,787,034
2010-08-20 2010-08-18 8.599 203,830 -7,977 0.00% 1,752,733
2010-08-18 2010-08-16 8.398 211,807 +10,770 0.00% 1,778,847
2010-08-16 2010-08-12 8.449 201,037 -3,989 0.00% 1,698,476
2010-08-13 2010-08-11 8.348 205,026 +7,977 0.00% 1,711,617
2010-08-12 2010-08-10 8.524 197,049 +7,978 0.00% 1,679,603
2010-08-11 2010-08-09 8.599 189,071 +5,983 0.00% 1,625,820
2010-08-10 2010-08-06 8.599 183,088 +7,978 0.00% 1,574,372
2010-08-05 2010-08-03 8.800 175,110 -7,978 0.00% 1,540,890
2010-08-03 2010-07-30 8.774 183,088 +7,978 0.00% 1,606,503
2010-08-02 2010-07-29 8.950 175,110 -6,781 0.00% 1,567,230
2010-07-30 2010-07-28 8.975 181,891 +86,159 0.00% 1,632,479
2010-07-28 2010-07-26 8.774 95,732 -31,911 0.00% 839,999
2010-07-27 2010-07-23 8.724 127,643 -45,473 0.00% 1,113,601
2010-07-26 2010-07-22 8.273 173,116 +133,228 0.00% 1,432,203
2010-07-23 2010-07-21 8.073 39,888 -3,989 0.00% 321,997
2010-07-22 2010-07-20 8.047 43,877 +3,989 0.00% 353,098
2010-07-21 2010-07-19 8.047 39,888 +1,994 0.00% 320,997
2010-07-20 2010-07-16 8.198 37,894 0.00% 310,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top