History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 -13,609
2024-04-25 2024-04-23 3.960 13,609 -13,608 0.00% 53,898
2024-04-17 2024-04-15 3.802 27,217 +13,608 0.00% 103,480
2024-04-16 2024-04-12 3.768 13,609 +13,609 0.00% 51,280
2024-04-03 2024-03-28 3.734 0 -13,256
2024-03-12 2024-03-08 3.712 13,256 -265,121 0.00% 49,200
2024-03-04 2024-02-29 3.644 278,377 -380,007 0.00% 1,014,299
2024-03-01 2024-02-28 3.621 658,384 +658,384 0.00% 2,383,999
2024-02-02 2024-01-31 3.417 0 -53,302
2024-02-01 2024-01-30 3.429 53,302 +53,302 0.00% 182,752
2024-01-30 2024-01-26 3.417 0 -1,223,624
2024-01-26 2024-01-24 3.372 1,223,624 -541 0.00% 4,126,112
2024-01-25 2024-01-23 3.236 1,224,165 +848,388 0.00% 3,961,711
2024-01-19 2024-01-17 3.248 375,777 +353,495 0.00% 1,220,362
2024-01-17 2024-01-15 3.349 22,282 -219,519 0.00% 74,632
2024-01-10 2024-01-08 3.395 241,801 +241,260 0.00% 820,835
2024-01-09 2024-01-05 3.417 541 -664,218 0.00% 1,849
2024-01-04 2024-01-02 3.395 664,759 -219,519 0.00% 2,256,640
2024-01-02 2023-12-28 3.395 884,278 +883,737 0.00% 3,001,835
2023-12-27 2023-12-21 3.304 541 -44,718 0.00% 1,788
2023-12-20 2023-12-18 3.282 45,259 -205,911 0.00% 148,518
2023-12-15 2023-12-13 3.248 251,170 +247,447 0.00% 815,692
2023-12-14 2023-12-12 3.248 3,723 -403,517 0.00% 12,091
2023-12-13 2023-12-11 3.157 407,240 +240,376 0.00% 1,285,676
2023-12-12 2023-12-08 3.202 166,864 +124,607 0.00% 534,350
2023-12-11 2023-12-07 3.168 42,257 -256,284 0.00% 133,885
2023-12-07 2023-12-05 3.180 298,541 +206,327 0.00% 949,264
2023-12-06 2023-12-04 3.202 92,214 -113,119 0.00% 295,298
2023-12-05 2023-12-01 3.214 205,333 -760,898 0.00% 659,863
2023-12-01 2023-11-29 3.236 966,231 +760,014 0.00% 3,126,970
2023-11-30 2023-11-28 3.259 206,217 +26,346 0.00% 672,038
2023-11-29 2023-11-27 3.282 179,871 -251,866 0.00% 590,250
2023-11-27 2023-11-23 3.327 431,737 -457,776 0.00% 1,436,294
2023-11-22 2023-11-20 3.270 889,513 -82,187 0.00% 2,908,887
2023-11-21 2023-11-17 3.214 971,700 +194,422 0.00% 3,122,679
2023-11-20 2023-11-16 3.282 777,278 -174,980 0.00% 2,550,651
2023-11-16 2023-11-14 3.225 952,258 -141,809 0.00% 3,070,975
2023-11-15 2023-11-13 3.202 1,094,067 -57,443 0.00% 3,503,540
2023-11-14 2023-11-10 3.157 1,151,510 -134,328 0.00% 3,635,370
2023-11-10 2023-11-08 3.202 1,285,838 +895,226 0.00% 4,117,650
2023-11-08 2023-11-06 3.282 390,612 +192,124 0.00% 1,281,800
2023-11-07 2023-11-03 3.338 198,488 +136,979 0.00% 662,572
2023-11-03 2023-11-01 3.293 61,509 -884 0.00% 202,539
2023-11-02 2023-10-31 3.270 62,393 -747,994 0.00% 204,038
2023-11-01 2023-10-30 3.248 810,387 +537,079 0.00% 2,631,789
2023-10-31 2023-10-27 3.304 273,308 -388,845 0.00% 903,050
2023-10-30 2023-10-26 3.236 662,153 -129,025 0.00% 2,142,896
2023-10-27 2023-10-25 3.191 791,178 +105,164 0.00% 2,524,643
2023-10-25 2023-10-20 3.248 686,014 -54,772 0.00% 2,227,879
2023-10-24 2023-10-19 3.270 740,786 +349,076 0.00% 2,422,520
2023-10-20 2023-10-18 3.349 391,710 -24,744 0.00% 1,311,998
2023-10-19 2023-10-17 3.383 416,454 +24,958 0.00% 1,409,013
2023-10-18 2023-10-16 3.338 391,496 -218,283 0.00% 1,306,851
2023-10-17 2023-10-13 3.361 609,779 +122,840 0.00% 2,049,301
2023-10-16 2023-10-12 3.406 486,939 -605,360 0.00% 1,658,509
2023-10-12 2023-10-10 3.293 1,092,299 -454,242 0.00% 3,596,758
2023-10-11 2023-10-09 3.293 1,546,541 +136,980 0.01% 5,092,502
2023-10-09 2023-10-05 3.180 1,409,561 -40,475 0.01% 4,481,949
2023-10-06 2023-10-04 3.168 1,450,036 -831,973 0.01% 4,594,239
2023-10-05 2023-10-03 3.134 2,282,009 +808,590 0.01% 7,152,764
2023-10-04 2023-09-29 3.304 1,473,419 -276,610 0.01% 4,868,396
2023-10-03 2023-09-28 3.236 1,750,029 -530,242 0.01% 5,663,541
2023-09-29 2023-09-27 3.259 2,280,271 +212,980 0.01% 7,431,144
2023-09-28 2023-09-26 3.225 2,067,291 +247,447 0.01% 6,666,889
2023-09-27 2023-09-25 3.282 1,819,844 -1,083,462 0.01% 5,971,850
2023-09-26 2023-09-22 3.304 2,903,306 +588,569 0.01% 9,592,955
2023-09-25 2023-09-21 3.225 2,314,737 +256,284 0.01% 7,464,887
2023-09-22 2023-09-20 3.225 2,058,453 -587,686 0.01% 6,638,387
2023-09-21 2023-09-19 3.236 2,646,139 -199,496 0.01% 8,563,581
2023-09-20 2023-09-18 3.134 2,845,635 +348,193 0.01% 8,919,401
2023-09-19 2023-09-15 3.146 2,497,442 -289,177 0.01% 7,856,280
2023-09-18 2023-09-14 3.100 2,786,619 -121,955 0.01% 8,639,824
2023-09-15 2023-09-13 3.089 2,908,574 +617,732 0.01% 8,985,030
2023-09-14 2023-09-12 3.112 2,290,842 -577,496 0.01% 7,128,605
2023-09-13 2023-09-11 3.146 2,868,338 +316,378 0.01% 9,023,019
2023-09-12 2023-09-07 3.123 2,551,960 +294,285 0.01% 7,970,025
2023-09-11 2023-09-06 3.123 2,257,675 +552,336 0.01% 7,050,944
2023-09-07 2023-09-05 3.112 1,705,339 -85,997 0.01% 5,306,647
2023-09-06 2023-09-04 3.146 1,791,336 -524,940 0.01% 5,635,061
2023-08-31 2023-08-29 3.021 2,316,276 +92,793 0.01% 6,998,071
2023-08-30 2023-08-28 2.942 2,223,483 -441,869 0.01% 6,541,599
2023-08-29 2023-08-25 2.908 2,665,352 -265,121 0.01% 7,751,120
2023-08-28 2023-08-24 2.885 2,930,473 +2,922,934 0.01% 8,455,799
2023-08-25 2023-08-23 2.874 7,539 -540,317 0.00% 21,668
2023-08-24 2023-08-22 2.863 547,856 -1,171,226 0.00% 1,568,425
2023-08-23 2023-08-21 2.840 1,719,082 +292,517 0.01% 4,882,554
2023-08-21 2023-08-17 2.897 1,426,565 +441,869 0.01% 4,132,456
2023-08-18 2023-08-16 2.919 984,696 +317,261 0.00% 2,874,740
2023-08-17 2023-08-15 2.942 667,435 -201,492 0.00% 1,963,627
2023-08-16 2023-08-14 2.976 868,927 -2,723,325 0.00% 2,585,924
2023-08-14 2023-08-10 3.055 3,592,252 -762,666 0.01% 10,975,070
2023-08-11 2023-08-09 3.067 4,354,918 +296,936 0.02% 13,354,450
2023-08-10 2023-08-08 3.055 4,057,982 -384,700 0.01% 12,397,971
2023-08-09 2023-08-07 3.078 4,442,682 +342,007 0.02% 13,673,852
2023-08-08 2023-08-04 3.078 4,100,675 -169,678 0.02% 12,621,210
2023-08-07 2023-08-03 3.078 4,270,353 +246,145 0.02% 13,143,452
2023-08-04 2023-08-02 3.067 4,024,208 +402,101 0.01% 12,340,321
2023-08-03 2023-08-01 3.134 3,622,107 +486,055 0.01% 11,353,187
2023-08-02 2023-07-31 3.202 3,136,052 -350,844 0.01% 10,042,606
2023-08-01 2023-07-28 3.112 3,486,896 -1,428,870 0.01% 10,850,467
2023-07-31 2023-07-27 3.067 4,915,766 +904,064 0.02% 15,074,303
2023-07-28 2023-07-26 3.055 4,011,702 +135,212 0.01% 12,256,576
2023-07-27 2023-07-25 3.078 3,876,490 -136,980 0.01% 11,931,205
2023-07-26 2023-07-24 2.976 4,013,470 -159,956 0.01% 11,944,075
2023-07-25 2023-07-21 3.021 4,173,426 +298,703 0.02% 12,609,002
2023-07-24 2023-07-20 3.010 3,874,723 -632,756 0.01% 11,662,698
2023-07-21 2023-07-19 2.953 4,507,479 +634,524 0.02% 13,312,235
2023-07-20 2023-07-18 2.976 3,872,955 +247,446 0.01% 11,525,903
2023-07-19 2023-07-14 3.010 3,625,509 -605,360 0.01% 10,912,578
2023-07-18 2023-07-13 2.965 4,230,869 +620,384 0.02% 12,543,179
2023-07-14 2023-07-12 2.942 3,610,485 +820,851 0.01% 10,622,229
2023-07-13 2023-07-11 2.942 2,789,634 -2,818,881 0.01% 8,207,244
2023-07-12 2023-07-10 2.953 5,608,515 +714,944 0.02% 16,563,997
2023-07-11 2023-07-07 3.523 4,893,571 +540,847 0.02% 17,239,526
2023-07-10 2023-07-06 3.609 4,352,724 +1,025,040 0.02% 15,710,809
2023-07-07 2023-07-05 3.721 3,327,684 +584,903 0.01% 12,381,212
2023-07-06 2023-07-04 3.832 2,742,781 -85,753 0.01% 10,510,113
2023-07-05 2023-07-03 3.857 2,828,534 +2,828,275 0.01% 10,908,639
2023-07-04 2023-06-30 3.807 259 -1,578,414 0.00% 986
2023-07-03 2023-06-29 3.733 1,578,673 +334,924 0.01% 5,893,234
2023-06-30 2023-06-28 3.770 1,243,749 +36,404 0.01% 4,689,075
2023-06-29 2023-06-27 3.795 1,207,345 +97,275 0.00% 4,581,676
2023-06-28 2023-06-26 3.733 1,110,070 +423,913 0.00% 4,143,925
2023-06-27 2023-06-23 3.721 686,157 +82,518 0.00% 2,552,963
2023-06-26 2023-06-21 3.770 603,639 +542,155 0.00% 2,275,787
2023-06-23 2023-06-20 3.782 61,484 -96,210 0.00% 232,562
2023-06-21 2023-06-19 3.770 157,694 +76,045 0.00% 594,524
2023-06-20 2023-06-16 3.770 81,649 -12,969 0.00% 307,826
2023-06-19 2023-06-15 3.745 94,618 -800,095 0.00% 354,381
2023-06-16 2023-06-14 3.745 894,713 +286,384 0.00% 3,351,050
2023-06-15 2023-06-13 3.795 608,329 +381,344 0.00% 2,308,508
2023-06-14 2023-06-12 3.820 226,985 -169,080 0.00% 866,982
2023-06-13 2023-06-09 3.832 396,065 -783,915 0.00% 1,517,689
2023-06-12 2023-06-08 3.857 1,179,980 -190,923 0.00% 4,550,759
2023-06-09 2023-06-07 3.770 1,370,903 -140,289 0.01% 5,168,460
2023-06-08 2023-06-06 3.708 1,511,192 +98,281 0.01% 5,603,966
2023-06-07 2023-06-05 3.721 1,412,911 -430,998 0.01% 5,256,975
2023-06-06 2023-06-02 3.659 1,843,909 +588,543 0.01% 6,746,612
2023-06-05 2023-06-01 3.622 1,255,366 +303,778 0.01% 4,546,661
2023-06-02 2023-05-31 3.647 951,588 +135,911 0.00% 3,469,969
2023-06-01 2023-05-30 3.708 815,677 +648,604 0.00% 3,024,782
2023-05-31 2023-05-29 3.758 167,073 -570,745 0.00% 627,819
2023-05-30 2023-05-25 3.721 737,818 -481,828 0.00% 2,745,177
2023-05-29 2023-05-24 3.770 1,219,646 -110,703 0.00% 4,598,204
2023-05-25 2023-05-23 3.795 1,330,349 +337,351 0.01% 5,048,456
2023-05-24 2023-05-22 3.869 992,998 +373,755 0.00% 3,841,911
2023-05-23 2023-05-19 3.881 619,243 -139,147 0.00% 2,403,507
2023-05-19 2023-05-17 3.807 758,390 -108,518 0.00% 2,887,340
2023-05-18 2023-05-16 3.869 866,908 +93,342 0.00% 3,354,068
2023-05-17 2023-05-15 3.869 773,566 +98,697 0.00% 2,992,928
2023-05-16 2023-05-12 3.795 674,869 +291,238 0.00% 2,561,017
2023-05-15 2023-05-11 3.869 383,631 -1,215,109 0.00% 1,484,269
2023-05-12 2023-05-10 3.844 1,598,740 +1,481,783 0.01% 6,146,003
2023-05-11 2023-05-09 3.968 116,957 +116,951 0.00% 464,072
2023-05-10 2023-05-08 4.042 6 -168,449 0.00% 24
2023-05-09 2023-05-05 3.931 168,455 +168,271 0.00% 662,164
2023-05-08 2023-05-04 3.894 184 -256,736 0.00% 716
2023-05-05 2023-05-03 3.708 256,920 -481,167 0.00% 952,739
2023-05-04 2023-05-02 3.745 738,087 -211,655 0.00% 2,764,425
2023-05-03 2023-04-28 3.745 949,742 -590,566 0.00% 3,557,155
2023-05-02 2023-04-27 3.745 1,540,308 -502,447 0.01% 5,769,056
2023-04-28 2023-04-26 3.708 2,042,755 +625,469 0.01% 7,575,165
2023-04-27 2023-04-25 3.733 1,417,286 -614,836 0.01% 5,290,772
2023-04-26 2023-04-24 3.708 2,032,122 -1,494,212 0.01% 7,535,735
2023-04-25 2023-04-21 3.745 3,526,334 +42,938 0.01% 13,207,501
2023-04-21 2023-04-19 3.782 3,483,396 -122,158 0.01% 13,175,856
2023-04-20 2023-04-18 3.782 3,605,554 +732,913 0.01% 13,637,916
2023-04-19 2023-04-17 3.795 2,872,641 +2,872,182 0.01% 10,901,200
2023-04-18 2023-04-14 3.745 459 -82,517 0.00% 1,719
2023-04-17 2023-04-13 3.733 82,976 -237,844 0.00% 309,752
2023-04-14 2023-04-12 3.696 320,820 +152,121 0.00% 1,185,734
2023-04-13 2023-04-11 3.696 168,699 +116,948 0.00% 623,503
2023-04-12 2023-04-06 3.671 51,751 -950,568 0.00% 189,990
2023-04-11 2023-04-04 3.659 1,002,319 -1,450,462 0.00% 3,667,349
2023-04-06 2023-04-03 3.585 2,452,781 +535,554 0.01% 8,792,479
2023-04-04 2023-03-31 3.597 1,917,227 +144,810 0.01% 6,896,379
2023-04-03 2023-03-30 3.597 1,772,417 -1,073,535 0.01% 6,375,488
2023-03-31 2023-03-29 3.622 2,845,952 +132,950 0.01% 10,307,415
2023-03-30 2023-03-28 3.560 2,713,002 -89,986 0.01% 9,658,222
2023-03-29 2023-03-27 3.535 2,802,988 +536,889 0.01% 9,909,274
2023-03-28 2023-03-24 3.560 2,266,099 +1,047,122 0.01% 8,067,258
2023-03-27 2023-03-23 3.597 1,218,977 -79,282 0.00% 4,384,732
2023-03-24 2023-03-22 3.548 1,298,259 -304,181 0.01% 4,605,723
2023-03-23 2023-03-21 3.523 1,602,440 +1,293,200 0.01% 5,645,224
2023-03-22 2023-03-20 3.572 309,240 +309,035 0.00% 1,104,709
2023-03-21 2023-03-17 3.572 205 -821,556 0.00% 732
2023-03-20 2023-03-16 3.523 821,761 -156,136 0.00% 2,894,976
2023-03-17 2023-03-15 3.523 977,897 -267,178 0.00% 3,445,026
2023-03-16 2023-03-14 3.436 1,245,075 +267,777 0.01% 4,278,533
2023-03-15 2023-03-13 3.486 977,298 -525,134 0.00% 3,406,675
2023-03-14 2023-03-10 3.424 1,502,432 +188,496 0.01% 5,144,334
2023-03-13 2023-03-09 3.473 1,313,936 +713,533 0.01% 4,563,889
2023-03-10 2023-03-08 3.498 600,403 -8,208,056 0.00% 2,100,312
2023-03-09 2023-03-07 3.535 8,808,459 +7,684,603 0.04% 31,140,139
2023-03-08 2023-03-06 3.511 1,123,856 -199,983 0.00% 3,945,332
2023-03-06 2023-03-02 3.461 1,323,839 -275,441 0.01% 4,581,923
2023-03-03 2023-03-01 3.424 1,599,280 -70,139 0.01% 5,475,942
2023-03-02 2023-02-28 3.362 1,669,419 -334,358 0.01% 5,612,920
2023-03-01 2023-02-27 3.387 2,003,777 +797,021 0.01% 6,786,635
2023-02-27 2023-02-23 3.449 1,206,756 -51,775 0.00% 4,161,772
2023-02-24 2023-02-22 3.436 1,258,531 +923,062 0.01% 4,324,773
2023-02-23 2023-02-21 3.449 335,469 -79,281 0.00% 1,156,941
2023-02-22 2023-02-20 3.461 414,750 -212,766 0.00% 1,435,486
2023-02-21 2023-02-17 3.424 627,516 +309,036 0.00% 2,148,618
2023-02-20 2023-02-16 3.424 318,480 -227,164 0.00% 1,090,477
2023-02-17 2023-02-15 3.424 545,644 -401,532 0.00% 1,868,288
2023-02-16 2023-02-14 3.424 947,176 +305,800 0.00% 3,243,135
2023-02-15 2023-02-13 3.424 641,376 -49,996 0.00% 2,196,074
2023-02-14 2023-02-10 3.436 691,372 +309,845 0.00% 2,375,807
2023-02-13 2023-02-09 3.436 381,527 +59,865 0.00% 1,311,066
2023-02-10 2023-02-08 3.436 321,662 +51,776 0.00% 1,105,348
2023-02-09 2023-02-07 3.424 269,886 -3,122,976 0.00% 924,091
2023-02-08 2023-02-06 3.412 3,392,862 +18,607 0.01% 11,575,236
2023-02-07 2023-02-03 3.449 3,374,255 +413,396 0.01% 11,636,883
2023-02-06 2023-02-02 3.473 2,960,859 +1,038,749 0.01% 10,284,392
2023-02-03 2023-02-01 3.473 1,922,110 +35,595 0.01% 6,676,350
2023-02-02 2023-01-31 3.486 1,886,515 +1,874,650 0.01% 6,576,032
2023-02-01 2023-01-30 3.498 11,865 -4,844,176 0.00% 41,506
2023-01-31 2023-01-27 3.560 4,856,041 +3,943,038 0.02% 17,287,389
2023-01-30 2023-01-26 3.535 913,003 -420,014 0.00% 3,227,697
2023-01-27 2023-01-20 3.511 1,333,017 +763,691 0.01% 4,679,599
2023-01-26 2023-01-19 3.473 569,326 +382,864 0.00% 1,977,525
2023-01-20 2023-01-18 3.498 186,462 +185,567 0.00% 652,276
2023-01-18 2023-01-16 3.473 895 -698,693 0.00% 3,109
2023-01-17 2023-01-13 3.436 699,588 +214,438 0.00% 2,404,040
2023-01-16 2023-01-12 3.412 485,150 -214,762 0.00% 1,655,159
2023-01-13 2023-01-11 3.399 699,912 +591,699 0.00% 2,379,199
2023-01-12 2023-01-10 3.399 108,213 -516,816 0.00% 367,847
2023-01-11 2023-01-09 3.399 625,029 +52,585 0.00% 2,124,650
2023-01-10 2023-01-06 3.399 572,444 -34,269 0.00% 1,945,899
2023-01-09 2023-01-05 3.375 606,713 -419 0.00% 2,047,390
2023-01-06 2023-01-04 3.362 607,132 -599 0.00% 2,041,299
2023-01-05 2023-01-03 3.313 607,731 -247,643 0.00% 2,013,264
2023-01-04 2022-12-30 3.313 855,374 -3,177,082 0.00% 2,833,645
2023-01-03 2022-12-29 3.300 4,032,456 +3,364,509 0.02% 13,308,695
2022-12-30 2022-12-28 3.313 667,947 +335,612 0.00% 2,212,745
2022-12-29 2022-12-23 3.226 332,335 +35,353 0.00% 1,072,189
2022-12-28 2022-12-22 3.226 296,982 +110,509 0.00% 958,132
2022-12-23 2022-12-21 3.214 186,473 -37,489 0.00% 599,299
2022-12-22 2022-12-20 3.214 223,962 -34,107 0.00% 719,784
2022-12-21 2022-12-19 3.189 258,069 -287,565 0.00% 823,019
2022-12-20 2022-12-16 3.202 545,634 +78,391 0.00% 1,746,851
2022-12-19 2022-12-15 3.214 467,243 +32,910 0.00% 1,501,657
2022-12-16 2022-12-14 3.202 434,333 +247,488 0.00% 1,390,520
2022-12-15 2022-12-13 3.189 186,845 +136,687 0.00% 595,876
2022-12-14 2022-12-12 3.189 50,158 -957,821 0.00% 159,961
2022-12-13 2022-12-09 3.214 1,007,979 +432,883 0.00% 3,239,511
2022-12-12 2022-12-08 3.177 575,096 -1,080,817 0.00% 1,826,956
2022-12-09 2022-12-07 3.115 1,655,913 +339,988 0.01% 5,158,134
2022-12-08 2022-12-06 3.164 1,315,925 -482,566 0.01% 4,164,143
2022-12-07 2022-12-05 3.152 1,798,491 -1,369,822 0.01% 5,668,955
2022-12-06 2022-12-02 3.115 3,168,313 +1,610,708 0.01% 9,869,228
2022-12-05 2022-12-01 3.164 1,557,605 -917,885 0.01% 4,928,921
2022-12-02 2022-11-30 3.214 2,475,490 +724,859 0.01% 7,955,896
2022-12-01 2022-11-29 3.177 1,750,631 -1,115,389 0.01% 5,561,377
2022-11-30 2022-11-28 3.090 2,866,020 +357,406 0.01% 8,856,738
2022-11-29 2022-11-25 3.152 2,508,614 -116,491 0.01% 7,907,307
2022-11-28 2022-11-24 3.090 2,625,105 -16,989 0.01% 8,112,249
2022-11-25 2022-11-23 3.066 2,642,094 -1,043,991 0.01% 8,099,431
2022-11-24 2022-11-22 3.041 3,686,085 -7,057,909 0.01% 11,208,694
2022-11-23 2022-11-21 3.004 10,743,994 +136,579 0.04% 32,272,053
2022-11-22 2022-11-18 2.991 10,607,415 -4,677,815 0.04% 31,730,689
2022-11-21 2022-11-17 3.016 15,285,230 -1,142,300 0.06% 46,101,640
2022-11-18 2022-11-16 3.016 16,427,530 +1,427,875 0.07% 49,546,920
2022-11-17 2022-11-15 3.053 14,999,655 -477,792 0.06% 45,796,553
2022-11-16 2022-11-14 3.004 15,477,447 -1,855,295 0.06% 46,490,067
2022-11-15 2022-11-11 2.979 17,332,742 +15,553,192 0.07% 51,634,370
2022-11-14 2022-11-10 2.880 1,779,550 +1,093,899 0.01% 5,125,316
2022-11-11 2022-11-09 2.917 685,651 -326,429 0.00% 2,000,183
2022-11-10 2022-11-08 2.892 1,012,080 +239,786 0.00% 2,927,422
2022-11-09 2022-11-07 2.868 772,294 +338,159 0.00% 2,214,753
2022-11-08 2022-11-04 2.806 434,135 -101,267 0.00% 1,218,163
2022-11-07 2022-11-03 2.757 535,402 -392,582 0.00% 1,475,840
2022-11-04 2022-11-02 2.806 927,984 -2,463,225 0.00% 2,603,880
2022-11-03 2022-11-01 2.781 3,391,209 +239,058 0.01% 9,431,736
2022-11-02 2022-10-31 2.769 3,152,151 -312,505 0.01% 8,727,897
2022-11-01 2022-10-28 2.868 3,464,656 -2,354,012 0.01% 9,935,796
2022-10-31 2022-10-27 2.892 5,818,668 +1,339,277 0.02% 16,830,383
2022-10-28 2022-10-26 2.892 4,479,391 -1,387,435 0.02% 12,956,551
2022-10-27 2022-10-25 2.930 5,866,826 -1,640,641 0.02% 17,187,239
2022-10-26 2022-10-24 2.905 7,507,467 +6,474,529 0.03% 21,808,001
2022-10-25 2022-10-21 2.979 1,032,938 -614,836 0.00% 3,077,130
2022-10-24 2022-10-20 2.942 1,647,774 +12,183 0.01% 4,847,627
2022-10-21 2022-10-19 2.892 1,635,591 +587,897 0.01% 4,730,915
2022-10-20 2022-10-18 2.905 1,047,694 -2,747,183 0.00% 3,043,385
2022-10-19 2022-10-17 2.868 3,794,877 +19,602 0.02% 10,882,790
2022-10-18 2022-10-14 2.855 3,775,275 +1,229,509 0.02% 10,779,910
2022-10-17 2022-10-13 2.855 2,545,766 +453,927 0.01% 7,269,173
2022-10-14 2022-10-12 2.868 2,091,839 +161,530 0.01% 5,998,889
2022-10-13 2022-10-11 2.892 1,930,309 -79,848 0.01% 5,583,381
2022-10-12 2022-10-10 2.917 2,010,157 +1,231,905 0.01% 5,864,035
2022-10-11 2022-10-07 2.967 778,252 -193,835 0.00% 2,308,799
2022-10-10 2022-10-06 2.979 972,087 -148,855 0.00% 2,895,855
2022-10-07 2022-10-05 2.991 1,120,942 +481,031 0.00% 3,353,151
2022-10-06 2022-10-03 2.880 639,911 -2,836,334 0.00% 1,843,020
2022-10-05 2022-09-30 2.905 3,476,245 +2,448,017 0.01% 10,097,941
2022-10-03 2022-09-29 2.855 1,028,228 -631,259 0.00% 2,935,999
2022-09-30 2022-09-28 2.892 1,659,487 -1,086,867 0.01% 4,800,034
2022-09-29 2022-09-27 2.942 2,746,354 -2,826,383 0.01% 8,079,566
2022-09-28 2022-09-26 2.979 5,572,737 +3,528,638 0.02% 16,601,226
2022-09-27 2022-09-23 3.016 2,044,099 +1,456,999 0.01% 6,165,188
2022-09-26 2022-09-22 3.016 587,100 +103,551 0.00% 1,770,747
2022-09-23 2022-09-21 3.028 483,549 -17,798 0.00% 1,464,405
2022-09-22 2022-09-20 3.053 501,347 -919,616 0.00% 1,530,700
2022-09-21 2022-09-19 3.041 1,420,963 +1,110,903 0.01% 4,320,882
2022-09-20 2022-09-16 3.053 310,060 -1,015,951 0.00% 946,667
2022-09-19 2022-09-15 3.053 1,326,011 -973,787 0.01% 4,048,542
2022-09-16 2022-09-14 3.053 2,299,798 +1,640,791 0.01% 7,021,683
2022-09-15 2022-09-13 3.090 659,007 -629,721 0.00% 2,036,501
2022-09-14 2022-09-09 3.090 1,288,728 +554,970 0.01% 3,982,501
2022-09-13 2022-09-08 3.053 733,758 -571,635 0.00% 2,240,291
2022-09-09 2022-09-07 3.090 1,305,393 -27,352 0.01% 4,034,000
2022-09-08 2022-09-06 3.103 1,332,745 -378,844 0.01% 4,134,998
2022-09-07 2022-09-05 3.115 1,711,589 -1,348,723 0.01% 5,331,564
2022-09-06 2022-09-02 3.115 3,060,312 +429,900 0.01% 9,532,807
2022-09-05 2022-09-01 3.164 2,630,412 +52,018 0.01% 8,323,736
2022-09-02 2022-08-31 3.177 2,578,394 -189,903 0.01% 8,191,001
2022-09-01 2022-08-30 3.164 2,768,297 -145,619 0.01% 8,760,063
2022-08-31 2022-08-29 3.189 2,913,916 +2,176,437 0.01% 9,292,901
2022-08-30 2022-08-26 3.189 737,479 +114,068 0.00% 2,351,928
2022-08-29 2022-08-25 3.177 623,411 -144,810 0.00% 1,980,442
2022-08-26 2022-08-24 3.140 768,221 +111,399 0.00% 2,411,984
2022-08-25 2022-08-23 3.140 656,822 -1,163,337 0.00% 2,062,225
2022-08-24 2022-08-22 3.152 1,820,159 -424,965 0.01% 5,737,254
2022-08-23 2022-08-19 3.152 2,245,124 -481,352 0.01% 7,076,770
2022-08-22 2022-08-18 3.152 2,726,476 +556,831 0.01% 8,594,021
2022-08-19 2022-08-17 3.177 2,169,645 -173,400 0.01% 6,892,494
2022-08-18 2022-08-16 3.177 2,343,045 +473,242 0.01% 7,443,348
2022-08-17 2022-08-15 3.202 1,869,803 -89,342 0.01% 5,986,186
2022-08-16 2022-08-12 3.214 1,959,145 +369,225 0.01% 6,296,432
2022-08-15 2022-08-11 3.214 1,589,920 +499,959 0.01% 5,109,792
2022-08-12 2022-08-10 3.189 1,089,961 -91,417 0.00% 3,476,044
2022-08-11 2022-08-09 3.202 1,181,378 +301,594 0.00% 3,782,189
2022-08-10 2022-08-08 3.214 879,784 -817,166 0.00% 2,827,509
2022-08-09 2022-08-05 3.214 1,696,950 -102,782 0.01% 5,453,772
2022-08-08 2022-08-04 3.189 1,799,732 -290,478 0.01% 5,739,606
2022-08-05 2022-08-03 3.140 2,090,210 +308,874 0.01% 6,562,634
2022-08-04 2022-08-02 3.164 1,781,336 +268,586 0.01% 5,636,901
2022-08-03 2022-08-01 3.202 1,512,750 +376,862 0.01% 4,843,078
2022-08-02 2022-07-29 3.202 1,135,888 -762,474 0.00% 3,636,552
2022-08-01 2022-07-28 3.214 1,898,362 +684,002 0.01% 6,101,083
2022-07-29 2022-07-27 3.214 1,214,360 +262,764 0.00% 3,902,792
2022-07-28 2022-07-26 3.202 951,596 -66,119 0.00% 3,046,540
2022-07-27 2022-07-25 3.202 1,017,715 +381,846 0.00% 3,258,221
2022-07-26 2022-07-22 3.177 635,869 -241,728 0.00% 2,020,018
2022-07-25 2022-07-21 3.164 877,597 -416,503 0.00% 2,777,088
2022-07-22 2022-07-20 3.177 1,294,100 -1,110,070 0.01% 4,111,076
2022-07-21 2022-07-19 3.164 2,404,170 -511,283 0.01% 7,607,811
2022-07-20 2022-07-18 3.164 2,915,453 -1,734,504 0.01% 9,225,727
2022-07-19 2022-07-15 3.103 4,649,957 +1,787,392 0.02% 14,427,040
2022-07-18 2022-07-14 3.152 2,862,565 +1,156,215 0.01% 9,022,982
2022-07-15 2022-07-13 3.214 1,706,350 -196,754 0.01% 5,483,982
2022-07-14 2022-07-12 3.263 1,903,104 -266,377 0.01% 6,210,421
2022-07-13 2022-07-11 3.300 2,169,481 -270,686 0.01% 7,160,143
2022-07-12 2022-07-08 3.337 2,440,167 -8,123,758 0.01% 8,144,002
2022-07-11 2022-07-07 3.337 10,563,925 -68,530 0.04% 35,256,861
2022-07-08 2022-07-06 3.936 10,632,455 -67,766 0.04% 41,845,480
2022-07-07 2022-07-05 3.990 10,700,221 +3,378,984 0.04% 42,689,062
2022-07-06 2022-07-04 4.003 7,321,237 -1,722,573 0.03% 29,307,115
2022-07-05 2022-06-30 3.990 9,043,810 +2,645,011 0.04% 36,080,728
2022-07-04 2022-06-29 3.990 6,398,799 +2,363,073 0.03% 25,528,326
2022-06-30 2022-06-28 3.990 4,035,726 +3,755,357 0.02% 16,100,729
2022-06-29 2022-06-27 3.963 280,369 +192,720 0.00% 1,110,988
2022-06-28 2022-06-24 3.922 87,649 -3,033,118 0.00% 343,773
2022-06-27 2022-06-23 3.922 3,120,767 +861,093 0.01% 12,240,143
2022-06-24 2022-06-22 3.922 2,259,674 +1,417,221 0.01% 8,862,800
2022-06-23 2022-06-21 3.976 842,453 -537,831 0.00% 3,349,653
2022-06-22 2022-06-20 3.909 1,380,284 +565,073 0.01% 5,395,089
2022-06-21 2022-06-17 3.936 815,211 -3,807,560 0.00% 3,208,374
2022-06-20 2022-06-16 3.909 4,622,771 +2,646,305 0.02% 18,068,934
2022-06-17 2022-06-15 3.936 1,976,466 -136,327 0.01% 7,778,652
2022-06-16 2022-06-14 3.922 2,112,793 +466,924 0.01% 8,286,709
2022-06-15 2022-06-13 3.936 1,645,869 -775,749 0.01% 6,477,542
2022-06-14 2022-06-10 3.949 2,421,618 +14,097 0.01% 9,563,248
2022-06-13 2022-06-09 3.976 2,407,521 +1,800,259 0.01% 9,572,475
2022-06-10 2022-06-08 3.976 607,262 -1,407,967 0.00% 2,414,517
2022-06-09 2022-06-07 3.990 2,015,229 +871,036 0.01% 8,039,856
2022-06-08 2022-06-06 4.017 1,144,193 -2,764,338 0.01% 4,595,658
2022-06-07 2022-06-02 4.003 3,908,531 +1,683,458 0.02% 15,645,958
2022-06-06 2022-06-01 4.017 2,225,073 -485,357 0.01% 8,937,019
2022-06-02 2022-05-31 4.030 2,710,430 +1,684,329 0.01% 10,922,990
2022-06-01 2022-05-30 4.030 1,026,101 -188,452 0.00% 4,135,171
2022-05-31 2022-05-27 4.030 1,214,553 -794,497 0.01% 4,894,629
2022-05-30 2022-05-26 4.003 2,009,050 +1,493,596 0.01% 8,042,283
2022-05-27 2022-05-25 4.017 515,454 -502,018 0.00% 2,070,324
2022-05-26 2022-05-24 3.990 1,017,472 -352,812 0.00% 4,059,255
2022-05-25 2022-05-23 3.976 1,370,284 -393,821 0.01% 5,448,347
2022-05-24 2022-05-20 4.003 1,764,105 +966,004 0.01% 7,061,761
2022-05-23 2022-05-19 3.936 798,101 -9,175,456 0.00% 3,141,036
2022-05-20 2022-05-18 3.936 9,973,557 +9,024,865 0.04% 39,252,297
2022-05-19 2022-05-17 3.922 948,692 -2,687,827 0.00% 3,720,920
2022-05-18 2022-05-16 3.909 3,636,519 +2,847,292 0.02% 14,213,990
2022-05-17 2022-05-13 3.909 789,227 -1,426,525 0.00% 3,084,836
2022-05-16 2022-05-12 3.882 2,215,752 +1,016,456 0.01% 8,600,937
2022-05-13 2022-05-11 3.909 1,199,296 -115,668 0.01% 4,687,665
2022-05-12 2022-05-10 3.922 1,314,964 +109,881 0.01% 5,157,497
2022-05-11 2022-05-06 3.949 1,205,083 -1,447,151 0.01% 4,759,011
2022-05-10 2022-05-05 3.990 2,652,234 +2,348,570 0.01% 10,581,219
2022-05-06 2022-05-04 4.017 303,664 -276,375 0.00% 1,219,668
2022-05-05 2022-05-03 3.990 580,039 -188,994 0.00% 2,314,094
2022-05-04 2022-04-29 3.990 769,033 +97,714 0.00% 3,068,095
2022-05-03 2022-04-28 3.990 671,319 +43,032 0.00% 2,678,260
2022-04-29 2022-04-27 3.909 628,287 +321,556 0.00% 2,455,773
2022-04-28 2022-04-26 3.922 306,731 -1,674,252 0.00% 1,203,048
2022-04-27 2022-04-25 3.949 1,980,983 -3,032,451 0.01% 7,823,130
2022-04-26 2022-04-22 4.030 5,013,434 +3,429,240 0.02% 20,204,060
2022-04-25 2022-04-21 4.043 1,584,194 +138,000 0.01% 6,405,629
2022-04-22 2022-04-20 4.030 1,446,194 +479,738 0.01% 5,828,139
2022-04-21 2022-04-19 4.043 966,456 -299,565 0.00% 3,907,828
2022-04-20 2022-04-14 4.030 1,266,021 +961,552 0.01% 5,102,045
2022-04-19 2022-04-13 4.030 304,469 -577,154 0.00% 1,227,005
2022-04-14 2022-04-12 4.017 881,623 +210,933 0.00% 3,541,044
2022-04-13 2022-04-11 4.030 670,690 -291,938 0.00% 2,702,870
2022-04-12 2022-04-08 4.057 962,628 -881,052 0.00% 3,905,325
2022-04-11 2022-04-07 4.084 1,843,680 +365,776 0.01% 7,529,399
2022-04-08 2022-04-06 4.084 1,477,904 +352,621 0.01% 6,035,608
2022-04-07 2022-04-04 4.111 1,125,283 -1,011,782 0.00% 4,625,873
2022-04-06 2022-04-01 4.070 2,137,065 -680,357 0.01% 8,698,750
2022-04-04 2022-03-31 4.057 2,817,422 +2,352,241 0.01% 11,430,114
2022-04-01 2022-03-30 4.030 465,181 +213,941 0.00% 1,874,672
2022-03-31 2022-03-29 3.976 251,240 -575,744 0.00% 998,948
2022-03-30 2022-03-28 3.963 826,984 +117,301 0.00% 3,277,001
2022-03-29 2022-03-25 3.949 709,683 -2,038,921 0.00% 2,802,620
2022-03-28 2022-03-24 3.909 2,748,604 +548,292 0.01% 10,743,414
2022-03-25 2022-03-23 3.895 2,200,312 +904,515 0.01% 8,570,660
2022-03-24 2022-03-22 3.895 1,295,797 -1,589,345 0.01% 5,047,391
2022-03-23 2022-03-21 3.855 2,885,142 +1,478,906 0.01% 11,121,552
2022-03-22 2022-03-18 3.868 1,406,236 +276,702 0.01% 5,439,666
2022-03-21 2022-03-17 3.895 1,129,534 -145,320 0.00% 4,399,763
2022-03-18 2022-03-16 3.693 1,274,854 +171,064 0.01% 4,708,073
2022-03-17 2022-03-15 3.693 1,103,790 +242,624 0.00% 4,076,328
2022-03-16 2022-03-14 3.828 861,166 +342,775 0.00% 3,296,381
2022-03-15 2022-03-11 3.882 518,391 -5,038,729 0.00% 2,012,251
2022-03-14 2022-03-10 3.841 5,557,120 +579,454 0.02% 21,346,505
2022-03-11 2022-03-09 3.787 4,977,666 +443,204 0.02% 18,852,295
2022-03-10 2022-03-08 3.828 4,534,462 +68,737 0.02% 17,357,064
2022-03-09 2022-03-07 3.841 4,465,725 +217,352 0.02% 17,154,141
2022-03-08 2022-03-04 3.949 4,248,373 +1,113,179 0.02% 16,777,313
2022-03-07 2022-03-03 3.949 3,135,194 -1,246,219 0.01% 12,381,241
2022-03-04 2022-03-02 3.922 4,381,413 +3,251,500 0.02% 17,184,596
2022-03-03 2022-03-01 3.976 1,129,913 -1,192,918 0.00% 4,492,615
2022-03-02 2022-02-28 3.990 2,322,831 +1,686,574 0.01% 9,267,049
2022-03-01 2022-02-25 3.909 636,257 -2,515,646 0.00% 2,486,925
2022-02-28 2022-02-24 3.949 3,151,903 +3,067,024 0.01% 12,447,227
2022-02-25 2022-02-23 4.070 84,879 -1,162,900 0.00% 345,493
2022-02-24 2022-02-22 4.084 1,247,779 -468,163 0.01% 5,095,801
2022-02-23 2022-02-21 4.151 1,715,942 +543,782 0.01% 7,123,370
2022-02-22 2022-02-18 4.138 1,172,160 -261,563 0.01% 4,850,175
2022-02-21 2022-02-17 4.151 1,433,723 -2,350,428 0.01% 5,951,797
2022-02-18 2022-02-16 4.138 3,784,151 +1,041,681 0.02% 15,658,097
2022-02-17 2022-02-15 4.084 2,742,470 +531,419 0.01% 11,199,965
2022-02-16 2022-02-14 4.205 2,211,051 -4,537,250 0.01% 9,297,914
2022-02-15 2022-02-11 4.219 6,748,301 +5,341,586 0.03% 28,468,916
2022-02-14 2022-02-10 4.151 1,406,715 -1,537,499 0.01% 5,839,679
2022-02-11 2022-02-09 4.124 2,944,214 +292,990 0.01% 12,142,915
2022-02-10 2022-02-08 4.111 2,651,224 -192,162 0.01% 10,898,793
2022-02-09 2022-02-07 4.097 2,843,386 -154,487 0.01% 11,650,419
2022-02-08 2022-02-04 4.030 2,997,873 +344,439 0.01% 12,081,381
2022-02-07 2022-01-31 3.990 2,653,434 -407,027 0.01% 10,586,006
2022-02-04 2022-01-27 3.963 3,060,461 +570,714 0.01% 12,127,362
2022-01-28 2022-01-26 3.909 2,489,747 -1,284,963 0.01% 9,731,625
2022-01-27 2022-01-25 3.963 3,774,710 +635,099 0.02% 14,957,640
2022-01-26 2022-01-24 4.003 3,139,611 +527,355 0.01% 12,567,950
2022-01-25 2022-01-21 3.976 2,612,256 +163,850 0.01% 10,386,516
2022-01-24 2022-01-20 3.949 2,448,406 -92,075 0.01% 9,669,037
2022-01-21 2022-01-19 3.922 2,540,481 -8,169,812 0.01% 9,964,169
2022-01-20 2022-01-18 3.895 10,710,293 +3,038,969 0.05% 41,718,756
2022-01-19 2022-01-17 3.895 7,671,324 +5,478,481 0.03% 29,881,357
2022-01-18 2022-01-14 3.922 2,192,843 -94,889 0.01% 8,600,678
2022-01-17 2022-01-13 3.936 2,287,732 -1,787,793 0.01% 9,003,682
2022-01-14 2022-01-12 3.855 4,075,525 +1,447,032 0.02% 15,710,201
2022-01-13 2022-01-11 3.855 2,628,493 +421,065 0.01% 10,132,229
2022-01-12 2022-01-10 3.814 2,207,428 -12,405,111 0.01% 8,419,865
2022-01-11 2022-01-07 3.760 14,612,539 +332,948 0.06% 54,949,284
2022-01-10 2022-01-06 3.720 14,279,591 +678,206 0.06% 53,119,870
2022-01-07 2022-01-05 3.747 13,601,385 +10,370,972 0.06% 50,963,598
2022-01-06 2022-01-04 3.680 3,230,413 -453,325 0.01% 11,886,469
2022-01-05 2022-01-03 3.639 3,683,738 -279,191 0.02% 13,405,550
2022-01-04 2021-12-31 3.612 3,962,929 +638,883 0.02% 14,314,733
2022-01-03 2021-12-29 3.626 3,324,046 -1,015,393 0.01% 12,051,787
2021-12-30 2021-12-28 3.626 4,339,439 +116,707 0.02% 15,733,235
2021-12-29 2021-12-24 3.599 4,222,732 -4,108,083 0.02% 15,196,268
2021-12-28 2021-12-22 3.558 8,330,815 +5,443,489 0.04% 29,643,097
2021-12-23 2021-12-21 3.531 2,887,326 -75,752 0.01% 10,195,987
2021-12-22 2021-12-20 3.572 2,963,078 -701,874 0.01% 10,583,300
2021-12-21 2021-12-17 3.558 3,664,952 +729,400 0.02% 13,040,804
2021-12-20 2021-12-16 3.558 2,935,552 +553,124 0.01% 10,445,419
2021-12-17 2021-12-15 3.585 2,382,428 -407,769 0.01% 8,541,489
2021-12-16 2021-12-14 3.558 2,790,197 -669,971 0.01% 9,928,210
2021-12-15 2021-12-13 3.572 3,460,168 -200,379 0.02% 12,358,769
2021-12-14 2021-12-10 3.599 3,660,547 -643,015 0.02% 13,173,143
2021-12-13 2021-12-09 3.599 4,303,562 -5,930,017 0.02% 15,487,149
2021-12-10 2021-12-08 3.599 10,233,579 -49,573 0.04% 36,827,392
2021-12-09 2021-12-07 3.612 10,283,152 +529,002 0.05% 37,144,387
2021-12-08 2021-12-06 3.612 9,754,150 -87,549 0.04% 35,233,548
2021-12-07 2021-12-03 3.612 9,841,699 -2,238,428 0.04% 35,549,789
2021-12-06 2021-12-02 3.599 12,080,127 +501,404 0.05% 43,472,530
2021-12-03 2021-12-01 3.531 11,578,723 -6,073,507 0.05% 40,887,834
2021-12-02 2021-11-30 3.464 17,652,230 +15,658,009 0.08% 61,145,550
2021-12-01 2021-11-29 3.504 1,994,221 -1,652,175 0.01% 6,988,417
2021-11-30 2021-11-26 3.531 3,646,396 -1,093,187 0.02% 12,876,483
2021-11-29 2021-11-25 3.585 4,739,583 -1,277,766 0.02% 16,992,369
2021-11-26 2021-11-24 3.558 6,017,349 +620,356 0.03% 21,411,213
2021-11-25 2021-11-23 3.558 5,396,993 -293,066 0.02% 19,203,834
2021-11-24 2021-11-22 3.572 5,690,059 +955,276 0.02% 20,323,327
2021-11-23 2021-11-19 3.612 4,734,783 +2,047,750 0.02% 17,102,792
2021-11-22 2021-11-18 3.585 2,687,033 -23,223 0.01% 9,633,560
2021-11-19 2021-11-17 3.599 2,710,256 +595,351 0.01% 9,753,348
2021-11-18 2021-11-16 3.599 2,114,905 -456,343 0.01% 7,610,870
2021-11-17 2021-11-15 3.572 2,571,248 -870,887 0.01% 9,183,791
2021-11-16 2021-11-12 3.558 3,442,135 +1,311,183 0.02% 12,247,966
2021-11-15 2021-11-11 3.558 2,130,952 -405,988 0.01% 7,582,453
2021-11-12 2021-11-10 3.518 2,536,940 +262,934 0.01% 8,924,479
2021-11-11 2021-11-09 3.531 2,274,006 -565,627 0.01% 8,030,176
2021-11-10 2021-11-08 3.558 2,839,633 -38,151 0.01% 10,104,115
2021-11-09 2021-11-05 3.518 2,877,784 -1,178,102 0.01% 10,123,504
2021-11-08 2021-11-04 3.572 4,055,886 -1,187,473 0.02% 14,486,510
2021-11-05 2021-11-03 3.599 5,243,359 +1,203,128 0.02% 18,869,179
2021-11-04 2021-11-02 3.599 4,040,231 -2,520,963 0.02% 14,539,505
2021-11-03 2021-11-01 3.626 6,561,194 +3,302,575 0.03% 23,788,514
2021-11-02 2021-10-29 3.572 3,258,619 -116,215 0.01% 11,638,891
2021-11-01 2021-10-28 3.585 3,374,834 +494,500 0.01% 12,099,466
2021-10-29 2021-10-27 3.599 2,880,334 -1,283,176 0.01% 10,365,405
2021-10-28 2021-10-26 3.626 4,163,510 +1,022,638 0.02% 15,095,380
2021-10-27 2021-10-25 3.626 3,140,872 +962,338 0.01% 11,387,665
2021-10-26 2021-10-22 3.639 2,178,534 -300,856 0.01% 7,927,938
2021-10-25 2021-10-21 3.612 2,479,390 +196,169 0.01% 8,955,953
2021-10-22 2021-10-20 3.639 2,283,221 -1,193,037 0.01% 8,308,906
2021-10-21 2021-10-19 3.639 3,476,258 -306,544 0.02% 12,650,507
2021-10-20 2021-10-18 3.585 3,782,802 +143,540 0.02% 13,562,114
2021-10-19 2021-10-15 3.626 3,639,262 +45,778 0.02% 13,194,646
2021-10-18 2021-10-12 3.599 3,593,484 -3,010,133 0.02% 12,931,804
2021-10-15 2021-10-11 3.612 6,603,617 +4,434,040 0.03% 23,853,319
2021-10-12 2021-10-08 3.599 2,169,577 -377,424 0.01% 7,807,617
2021-10-11 2021-10-07 3.626 2,547,001 -1,016,367 0.01% 9,234,503
2021-10-08 2021-10-06 3.572 3,563,368 +344,939 0.02% 12,727,371
2021-10-07 2021-10-05 3.612 3,218,429 -1,987,233 0.01% 11,625,480
2021-10-06 2021-10-04 3.599 5,205,662 +2,892,858 0.02% 18,733,520
2021-10-05 2021-09-30 3.612 2,312,804 -1,697,110 0.01% 8,354,217
2021-10-04 2021-09-29 3.572 4,009,914 +1,641,073 0.02% 14,322,310
2021-09-30 2021-09-28 3.531 2,368,841 -4,247,449 0.01% 8,365,066
2021-09-29 2021-09-27 3.504 6,616,290 -2,288,858 0.03% 23,185,690
2021-09-28 2021-09-24 3.504 8,905,148 +833,495 0.04% 31,206,613
2021-09-27 2021-09-23 3.558 8,071,653 +32,293 0.04% 28,720,934
2021-09-24 2021-09-21 3.477 8,039,360 +216,646 0.04% 27,955,891
2021-09-23 2021-09-20 3.477 7,822,714 -884,217 0.03% 27,202,531
2021-09-21 2021-09-17 3.626 8,706,931 +3,831,612 0.04% 31,568,179
2021-09-20 2021-09-16 3.626 4,875,319 -2,123,427 0.02% 17,676,141
2021-09-17 2021-09-15 3.666 6,998,746 -62,883 0.03% 25,657,911
2021-09-16 2021-09-14 3.680 7,061,629 -800,024 0.03% 25,983,622
2021-09-15 2021-09-13 3.720 7,861,653 +702,967 0.03% 29,245,234
2021-09-14 2021-09-10 3.707 7,158,686 -380,009 0.03% 26,533,721
2021-09-13 2021-09-09 3.666 7,538,695 +318,588 0.03% 27,637,403
2021-09-10 2021-09-08 3.680 7,220,107 +286,388 0.03% 26,566,750
2021-09-09 2021-09-07 3.666 6,933,719 -350,936 0.03% 25,419,517
2021-09-08 2021-09-06 3.626 7,284,655 +483,180 0.03% 26,411,521
2021-09-07 2021-09-03 3.599 6,801,475 -1,313,174 0.03% 24,476,342
2021-09-06 2021-09-02 3.545 8,114,649 -229,544 0.04% 28,764,554
2021-09-03 2021-09-01 3.572 8,344,193 +1,280,885 0.04% 29,803,164
2021-09-02 2021-08-31 3.518 7,063,308 +968,972 0.03% 24,847,392
2021-09-01 2021-08-30 3.518 6,094,336 +676,648 0.03% 21,438,730
2021-08-31 2021-08-27 3.518 5,417,688 -354,647 0.02% 19,058,409
2021-08-30 2021-08-26 3.504 5,772,335 +259,382 0.03% 20,228,190
2021-08-27 2021-08-25 3.504 5,512,953 -1,265,041 0.02% 19,319,229
2021-08-26 2021-08-24 3.504 6,777,994 +1,529,764 0.03% 23,752,355
2021-08-25 2021-08-23 3.504 5,248,230 -688,617 0.02% 18,391,551
2021-08-24 2021-08-20 3.491 5,936,847 +1,001,127 0.03% 20,724,677
2021-08-23 2021-08-19 3.504 4,935,720 -194,225 0.02% 17,296,412
2021-08-20 2021-08-18 3.531 5,129,945 -378,388 0.02% 18,115,326
2021-08-19 2021-08-17 3.504 5,508,333 -1,400,427 0.02% 19,303,039
2021-08-18 2021-08-16 3.531 6,908,760 +1,454,021 0.03% 24,396,838
2021-08-17 2021-08-13 3.504 5,454,739 -489,234 0.02% 19,115,228
2021-08-16 2021-08-12 3.518 5,943,973 +782,745 0.03% 20,909,781
2021-08-13 2021-08-11 3.545 5,161,228 -1,283,776 0.02% 18,295,359
2021-08-12 2021-08-10 3.477 6,445,004 +576,264 0.03% 22,411,713
2021-08-11 2021-08-09 3.491 5,868,740 -106,839 0.03% 20,486,925
2021-08-10 2021-08-06 3.450 5,975,579 +506,254 0.03% 20,618,265
2021-08-09 2021-08-05 3.464 5,469,325 -658,470 0.02% 18,945,192
2021-08-06 2021-08-04 3.504 6,127,795 -321,334 0.03% 21,473,841
2021-08-05 2021-08-03 3.545 6,449,129 -3,404,087 0.03% 22,860,671
2021-08-04 2021-08-02 3.518 9,853,216 +691,709 0.04% 34,661,764
2021-08-03 2021-07-30 3.491 9,161,507 +662,180 0.04% 31,981,500
2021-08-02 2021-07-29 3.518 8,499,327 +2,342,299 0.04% 29,899,037
2021-07-30 2021-07-28 3.545 6,157,028 +833,642 0.03% 21,825,240
2021-07-29 2021-07-27 3.504 5,323,386 -406,953 0.02% 18,654,923
2021-07-28 2021-07-26 3.518 5,730,339 -1,359,522 0.03% 20,158,257
2021-07-27 2021-07-23 3.531 7,089,861 -694,306 0.03% 25,036,359
2021-07-26 2021-07-22 3.518 7,784,167 +1,278,212 0.03% 27,383,238
2021-07-23 2021-07-21 3.518 6,505,955 -3,346,724 0.03% 22,886,728
2021-07-22 2021-07-20 3.545 9,852,679 +3,188,628 0.04% 34,925,468
2021-07-21 2021-07-19 3.572 6,664,051 -211,600 0.03% 23,802,158
2021-07-20 2021-07-16 3.599 6,875,651 -381,634 0.03% 24,743,278
2021-07-19 2021-07-15 3.612 7,257,285 +702,022 0.03% 26,214,473
2021-07-16 2021-07-14 3.572 6,555,263 -386,877 0.03% 23,413,597
2021-07-15 2021-07-13 3.599 6,942,140 +60,901 0.03% 24,982,551
2021-07-14 2021-07-12 3.558 6,881,239 -253,075 0.03% 24,485,147
2021-07-13 2021-07-09 3.572 7,134,314 -173,579 0.03% 25,481,808
2021-07-12 2021-07-08 3.585 7,307,893 +853,844 0.03% 26,200,282
2021-07-09 2021-07-07 3.626 6,454,049 -993,456 0.03% 23,400,045
2021-07-08 2021-07-06 3.639 7,447,505 +1,404,860 0.03% 27,102,336
2021-07-07 2021-07-05 3.612 6,042,645 -1,086,568 0.03% 21,826,999
2021-07-06 2021-07-02 3.639 7,129,213 +1,588,919 0.03% 25,944,034
2021-07-05 2021-06-30 3.639 5,540,294 -2,212,461 0.02% 20,161,773
2021-07-02 2021-06-29 3.639 7,752,755 +3,321,152 0.03% 28,213,176
2021-06-30 2021-06-28 3.653 4,431,603 -2,788,798 0.02% 16,186,848
2021-06-29 2021-06-25 3.666 7,220,401 -1,371,387 0.03% 26,470,514
2021-06-28 2021-06-24 3.639 8,591,788 +3,102,749 0.04% 31,266,514
2021-06-25 2021-06-23 3.639 5,489,039 +182,805 0.02% 19,975,250
2021-06-24 2021-06-22 3.626 5,306,234 -608,019 0.02% 19,238,483
2021-06-23 2021-06-21 3.626 5,914,253 +487,454 0.03% 21,442,940
2021-06-22 2021-06-18 3.639 5,426,799 -4,333,078 0.02% 19,748,752
2021-06-21 2021-06-17 3.680 9,759,877 +1,432,679 0.04% 35,911,963
2021-06-18 2021-06-16 3.707 8,327,198 +416,380 0.04% 30,864,819
2021-06-17 2021-06-15 3.720 7,910,818 -383,952 0.03% 29,428,127
2021-06-16 2021-06-11 3.787 8,294,770 -3,896,869 0.04% 31,415,416
2021-06-15 2021-06-10 3.774 12,191,639 -30,223,751 0.05% 46,010,005
2021-06-11 2021-06-09 3.801 42,415,390 -8,261,395 0.19% 161,214,732
2021-06-10 2021-06-08 4.504 50,676,785 -413,259 0.22% 228,264,529
2021-06-09 2021-06-07 4.504 51,090,044 +2,341,808 0.22% 230,125,980
2021-06-08 2021-06-04 4.562 48,748,236 +2,878,858 0.23% 222,410,985
2021-06-07 2021-06-03 4.577 45,869,378 -470,748 0.22% 209,942,849
2021-06-04 2021-06-02 4.577 46,340,126 -188,382 0.22% 212,097,449
2021-06-03 2021-06-01 4.533 46,528,508 +29,490,687 0.22% 210,931,481
2021-06-02 2021-05-31 4.577 17,037,821 +5,284,721 0.08% 77,981,626
2021-06-01 2021-05-28 4.577 11,753,100 +2,955,704 0.06% 53,793,607
2021-05-31 2021-05-27 4.519 8,797,396 +930,445 0.04% 39,754,126
2021-05-28 2021-05-26 4.562 7,866,951 +1,116,994 0.04% 35,892,505
2021-05-27 2021-05-25 4.519 6,749,957 +2,162,757 0.03% 30,502,053
2021-05-26 2021-05-24 4.461 4,587,200 -715,546 0.02% 20,462,266
2021-05-25 2021-05-21 4.446 5,302,746 +1,313,827 0.03% 23,577,075
2021-05-24 2021-05-20 4.461 3,988,919 +437,713 0.02% 17,793,496
2021-05-21 2021-05-18 4.490 3,551,206 -87,680 0.02% 15,944,174
2021-05-20 2021-05-17 4.446 3,638,886 -2,102,172 0.02% 16,179,219
2021-05-18 2021-05-14 4.446 5,741,058 +520,562 0.03% 25,525,899
2021-05-17 2021-05-13 4.403 5,220,496 -1,330,565 0.02% 22,983,813
2021-05-14 2021-05-12 4.432 6,551,061 +1,766,488 0.03% 29,032,148
2021-05-13 2021-05-11 4.475 4,784,573 -354,712 0.02% 21,412,214
2021-05-12 2021-05-10 4.432 5,139,285 +1,482,030 0.02% 22,775,621
2021-05-11 2021-05-07 4.432 3,657,255 -2,447,476 0.02% 16,207,751
2021-05-10 2021-05-06 4.417 6,104,731 +1,030,965 0.03% 26,965,458
2021-05-07 2021-05-05 4.417 5,073,766 +615,565 0.02% 22,411,540
2021-05-06 2021-05-04 4.344 4,458,201 +993,388 0.02% 19,368,613
2021-05-05 2021-05-03 4.374 3,464,813 -1,427,385 0.02% 15,153,536
2021-05-04 2021-04-30 4.388 4,892,198 +1,056,141 0.02% 21,467,361
2021-05-03 2021-04-29 4.461 3,836,057 -962,831 0.02% 17,111,619
2021-04-30 2021-04-28 4.432 4,798,888 -4,180,159 0.02% 21,267,093
2021-04-29 2021-04-27 4.417 8,979,047 +765,310 0.04% 39,661,717
2021-04-28 2021-04-26 4.417 8,213,737 +1,031,516 0.04% 36,281,235
2021-04-27 2021-04-23 4.504 7,182,221 +1,057,118 0.03% 32,351,032
2021-04-26 2021-04-22 4.490 6,125,103 +2,128,001 0.03% 27,500,435
2021-04-23 2021-04-21 4.548 3,997,102 -677,210 0.02% 18,178,467
2021-04-22 2021-04-20 4.548 4,674,312 +386,096 0.02% 21,258,358
2021-04-21 2021-04-19 4.533 4,288,216 +551,282 0.02% 19,440,119
2021-04-20 2021-04-16 4.519 3,736,934 +225,872 0.02% 16,886,650
2021-04-19 2021-04-15 4.504 3,511,062 -649,563 0.02% 15,814,952
2021-04-16 2021-04-14 4.519 4,160,625 +919,748 0.02% 18,801,247
2021-04-15 2021-04-13 4.519 3,240,877 -236,682 0.02% 14,645,042
2021-04-14 2021-04-12 4.461 3,477,559 -1,296,631 0.02% 15,512,456
2021-04-13 2021-04-09 4.461 4,774,190 +584,787 0.02% 21,296,378
2021-04-12 2021-04-08 4.504 4,189,403 -1,060,394 0.02% 18,870,418
2021-04-09 2021-04-07 4.475 5,249,797 +440,783 0.02% 23,494,213
2021-04-08 2021-04-01 4.533 4,809,014 +637,223 0.02% 21,801,095
2021-04-07 2021-03-31 4.519 4,171,791 -65,050,514 0.02% 18,851,704
2021-04-01 2021-03-30 4.519 69,222,305 +56,065,085 0.33% 312,805,317
2021-03-31 2021-03-29 4.650 13,157,220 -8,149,307 0.06% 61,176,101
2021-03-30 2021-03-26 4.577 21,306,527 +214,727 0.10% 97,519,373
2021-03-29 2021-03-25 4.562 21,091,800 -1,152,988 0.10% 96,230,108
2021-03-26 2021-03-24 4.577 22,244,788 +578,387 0.11% 101,813,767
2021-03-25 2021-03-23 4.635 21,666,401 -2,283,747 0.10% 100,425,763
2021-03-24 2021-03-22 4.722 23,950,148 +1,641,148 0.11% 113,099,125
2021-03-23 2021-03-19 4.577 22,309,000 +1,927,187 0.11% 102,107,664
2021-03-22 2021-03-18 4.722 20,381,813 -5,169,418 0.10% 96,248,475
2021-03-19 2021-03-17 4.664 25,551,231 +1,018,429 0.12% 119,174,830
2021-03-18 2021-03-16 4.650 24,532,802 +2,845,823 0.12% 114,068,259
2021-03-17 2021-03-15 4.693 21,686,979 +1,363,931 0.10% 101,781,597
2021-03-16 2021-03-12 4.548 20,323,048 -459,530 0.10% 92,427,427
2021-03-15 2021-03-11 4.621 20,782,578 +266,482 0.10% 96,027,190
2021-03-12 2021-03-10 4.635 20,516,096 +1,150,098 0.10% 95,093,994
2021-03-11 2021-03-09 4.562 19,365,998 -6,364,939 0.09% 88,356,237
2021-03-10 2021-03-08 4.650 25,730,937 +4,106,105 0.12% 119,639,134
2021-03-09 2021-03-05 4.461 21,624,832 +1,609,867 0.10% 96,462,563
2021-03-08 2021-03-04 4.272 20,014,965 -1,200,028 0.09% 85,500,735
2021-03-05 2021-03-03 4.315 21,214,993 -4,726,818 0.10% 91,551,829
2021-03-04 2021-03-02 4.039 25,941,811 +2,211,207 0.12% 104,788,294
2021-03-03 2021-03-01 4.068 23,730,604 -1,014,035 0.11% 96,546,049
2021-03-02 2021-02-26 4.097 24,744,639 +2,403,981 0.12% 101,390,651
2021-03-01 2021-02-25 4.228 22,340,658 +1,815,545 0.11% 94,461,890
2021-02-26 2021-02-24 4.185 20,525,113 -1,853,398 0.10% 85,890,618
2021-02-25 2021-02-23 4.301 22,378,511 +3,315,183 0.11% 96,247,748
2021-02-24 2021-02-22 4.199 19,063,328 -2,655,849 0.09% 80,050,536
2021-02-23 2021-02-19 4.156 21,719,177 -911,214 0.10% 90,256,207
2021-02-22 2021-02-18 4.185 22,630,391 +3,676,514 0.11% 94,700,490
2021-02-19 2021-02-17 4.257 18,953,877 -4,418,905 0.09% 80,692,535
2021-02-18 2021-02-16 4.156 23,372,782 +5,213,120 0.11% 97,127,928
2021-02-17 2021-02-11 4.141 18,159,662 +14,477,552 0.09% 75,200,426
2021-02-16 2021-02-09 3.996 3,682,110 -3,939,004 0.02% 14,712,861
2021-02-10 2021-02-08 4.010 7,621,114 +145,905 0.04% 30,562,947
2021-02-09 2021-02-05 4.025 7,475,209 +2,114,924 0.04% 30,086,439
2021-02-08 2021-02-04 4.025 5,360,285 -1,097,618 0.03% 21,574,231
2021-02-05 2021-02-03 4.025 6,457,903 -2,770,736 0.03% 25,991,956
2021-02-04 2021-02-02 4.039 9,228,639 -395,800 0.04% 37,277,788
2021-02-03 2021-02-01 4.054 9,624,439 +2,559,159 0.05% 39,016,410
2021-02-02 2021-01-29 4.068 7,065,280 -370,267 0.03% 28,744,522
2021-02-01 2021-01-28 4.127 7,435,547 +423,260 0.04% 30,683,079
2021-01-29 2021-01-27 4.185 7,012,287 -3,446,577 0.03% 29,344,036
2021-01-28 2021-01-26 4.185 10,458,864 -48,220,142 0.05% 43,766,789
2021-01-27 2021-01-25 4.257 58,679,006 -6,322,750 0.28% 249,814,734
2021-01-26 2021-01-22 4.257 65,001,756 +3,137,631 0.31% 276,732,643
2021-01-25 2021-01-21 4.388 61,864,125 +527,183 0.29% 271,464,784
2021-01-22 2021-01-20 4.388 61,336,942 -501,030 0.29% 269,151,463
2021-01-21 2021-01-19 4.432 61,837,972 +430,624 0.29% 274,045,553
2021-01-20 2021-01-18 4.388 61,407,348 +23,891,008 0.29% 269,460,410
2021-01-19 2021-01-15 4.359 37,516,340 -24,353,910 0.18% 163,534,504
2021-01-18 2021-01-14 4.301 61,870,250 +46,462,901 0.29% 266,097,787
2021-01-15 2021-01-13 4.301 15,407,349 -2,623,061 0.07% 66,265,475
2021-01-14 2021-01-12 4.286 18,030,410 -1,197,517 0.09% 77,285,016
2021-01-13 2021-01-11 4.272 19,227,927 -687,540 0.09% 82,138,634
2021-01-12 2021-01-08 4.199 19,915,467 -699,239 0.09% 83,628,830
2021-01-11 2021-01-07 4.156 20,614,706 +671,710 0.10% 85,666,468
2021-01-08 2021-01-06 4.156 19,942,996 +946,314 0.09% 82,875,110
2021-01-07 2021-01-05 4.097 18,996,682 -147,969 0.09% 77,838,515
2021-01-06 2021-01-04 4.083 19,144,651 +2,449,927 0.09% 78,166,642
2021-01-05 2020-12-31 4.127 16,694,724 +2,486,169 0.08% 68,891,440
2021-01-04 2020-12-29 4.127 14,208,555 -720,311 0.07% 58,632,165
2020-12-30 2020-12-28 4.083 14,928,866 -1,270,469 0.07% 60,953,805
2020-12-29 2020-12-24 3.996 16,199,335 -579,894 0.08% 64,728,801
2020-12-28 2020-12-22 3.996 16,779,229 -506,818 0.08% 67,045,923
2020-12-23 2020-12-21 3.981 17,286,047 -5,506 0.08% 68,819,884
2020-12-22 2020-12-18 4.010 17,291,553 +3,854,352 0.08% 69,344,299
2020-12-21 2020-12-17 4.068 13,437,201 -478,318 0.06% 54,668,169
2020-12-18 2020-12-16 4.068 13,915,519 -997,038 0.07% 56,614,167
2020-12-17 2020-12-15 4.083 14,912,557 -511,697 0.07% 60,887,216
2020-12-16 2020-12-14 4.141 15,424,254 -645,764 0.07% 63,872,911
2020-12-15 2020-12-11 4.156 16,070,018 +594,835 0.08% 66,780,563
2020-12-14 2020-12-10 4.127 15,475,183 +421,849 0.07% 63,858,956
2020-12-11 2020-12-09 4.199 15,053,334 -238,859 0.07% 63,211,809
2020-12-10 2020-12-08 4.156 15,292,193 +71,851 0.07% 63,548,234
2020-12-09 2020-12-07 4.199 15,220,342 -3,516,294 0.07% 63,913,108
2020-12-08 2020-12-04 4.243 18,736,636 -924,703 0.09% 79,495,428
2020-12-07 2020-12-03 4.214 19,661,339 -6,135,591 0.09% 82,847,378
2020-12-04 2020-12-02 4.315 25,796,930 -393,592 0.12% 111,324,860
2020-12-03 2020-12-01 4.388 26,190,522 +6,921,435 0.12% 114,926,129
2020-12-02 2020-11-30 4.272 19,269,087 +3,817,965 0.09% 82,314,463
2020-12-01 2020-11-27 4.344 15,451,122 -46,949 0.07% 67,127,255
2020-11-30 2020-11-26 4.199 15,498,071 -1,516,166 0.07% 65,079,345
2020-11-27 2020-11-25 4.170 17,014,237 -520,989 0.08% 70,951,578
2020-11-26 2020-11-24 4.068 17,535,226 +518,580 0.08% 71,340,653
2020-11-25 2020-11-23 4.170 17,016,646 -4,034,355 0.08% 70,961,623
2020-11-24 2020-11-20 4.025 21,051,001 +632,482 0.10% 84,726,683
2020-11-23 2020-11-19 4.097 20,418,519 +1,167,922 0.10% 83,664,463
2020-11-20 2020-11-18 4.170 19,250,597 -887,883 0.09% 80,277,489
2020-11-19 2020-11-17 4.185 20,138,480 -9,612,135 0.10% 84,272,690
2020-11-18 2020-11-16 4.141 29,750,615 -7,246,284 0.14% 123,199,371
2020-11-17 2020-11-13 4.141 36,996,899 +4,169,266 0.17% 153,206,738
2020-11-16 2020-11-12 4.272 32,827,633 +7,235,332 0.16% 140,234,407
2020-11-13 2020-11-11 4.301 25,592,301 +4,164,417 0.12% 110,069,939
2020-11-12 2020-11-10 4.199 21,427,884 -477,828 0.10% 89,979,756
2020-11-11 2020-11-09 4.185 21,905,712 -1,215,411 0.10% 91,667,955
2020-11-10 2020-11-06 4.097 23,121,123 -338,677 0.11% 94,738,328
2020-11-09 2020-11-05 4.054 23,459,800 -1,345,834 0.11% 95,103,432
2020-11-06 2020-11-04 3.981 24,805,634 +1,460,018 0.12% 98,757,156
2020-11-05 2020-11-03 4.010 23,345,616 +2,802,211 0.11% 93,622,903
2020-11-04 2020-11-02 4.054 20,543,405 -2,643,882 0.10% 83,280,690
2020-11-03 2020-10-30 3.807 23,187,287 +661,387 0.11% 88,271,176
2020-11-02 2020-10-29 3.894 22,525,900 +1,247,895 0.11% 87,717,173
2020-10-30 2020-10-28 3.909 21,278,005 +3,594,614 0.10% 83,166,968
2020-10-29 2020-10-27 3.981 17,683,391 -655,452 0.08% 70,401,805
2020-10-28 2020-10-23 4.097 18,338,843 -1,558,841 0.09% 75,143,033
2020-10-27 2020-10-22 4.039 19,897,684 -476,253 0.09% 80,373,893
2020-10-23 2020-10-21 3.996 20,373,937 +342,599 0.10% 81,409,546
2020-10-22 2020-10-20 3.923 20,031,338 +2,077,072 0.09% 78,585,316
2020-10-21 2020-10-19 4.010 17,954,266 -1,425,320 0.08% 72,001,977
2020-10-20 2020-10-16 3.909 19,379,586 -1,746,516 0.09% 75,746,829
2020-10-19 2020-10-15 3.749 21,126,102 -174,810 0.10% 79,196,641
2020-10-16 2020-10-14 3.720 21,300,912 -2,963,509 0.10% 79,232,953
2020-10-15 2020-10-12 3.676 24,264,421 +498,965 0.11% 89,198,620
2020-10-14 2020-10-09 3.516 23,765,456 +594,606 0.11% 83,565,920
2020-10-12 2020-10-08 3.531 23,170,850 -2,753 0.11% 81,811,795
2020-10-09 2020-10-07 3.487 23,173,603 -1,087,629 0.11% 80,811,373
2020-10-08 2020-10-06 3.487 24,261,232 -4,818 0.11% 84,604,171
2020-10-07 2020-10-05 3.487 24,266,050 +1,800,069 0.11% 84,620,972
2020-10-06 2020-09-30 3.516 22,465,981 +2,401,915 0.11% 78,996,606
2020-10-05 2020-09-29 3.487 20,064,066 +1,558,837 0.09% 69,967,744
2020-09-30 2020-09-28 3.603 18,505,229 -2,326,211 0.09% 66,682,800
2020-09-29 2020-09-25 3.487 20,831,440 +3,112,167 0.10% 72,643,743
2020-09-28 2020-09-24 3.502 17,719,273 -1,296,052 0.08% 62,048,405
2020-09-25 2020-09-23 3.574 19,015,325 -199,605 0.09% 67,968,321
2020-09-24 2020-09-22 3.618 19,214,930 -800,368 0.09% 69,519,371
2020-09-23 2020-09-21 3.633 20,015,298 -969,204 0.09% 72,705,916
2020-09-22 2020-09-18 3.705 20,984,502 -1,228,750 0.10% 77,751,098
2020-09-21 2020-09-17 3.647 22,213,252 +1,732,270 0.11% 81,012,782
2020-09-18 2020-09-16 3.662 20,480,982 +476,253 0.10% 74,992,701
2020-09-17 2020-09-15 3.662 20,004,729 +84,652 0.09% 73,248,864
2020-09-16 2020-09-14 3.676 19,920,077 +607,706 0.09% 73,228,344
2020-09-15 2020-09-11 3.676 19,312,371 +412,248 0.09% 70,994,352
2020-09-14 2020-09-10 3.705 18,900,123 -1,032,342 0.09% 70,028,124
2020-09-11 2020-09-09 3.734 19,932,465 -1,146,037 0.09% 74,432,364
2020-09-10 2020-09-08 3.778 21,078,502 +4,129 0.10% 79,630,744
2020-09-09 2020-09-07 3.633 21,074,373 +4,269,767 0.10% 76,553,024
2020-09-08 2020-09-04 3.647 16,804,606 -3,018,741 0.08% 61,287,194
2020-09-07 2020-09-03 3.662 19,823,347 -1,017,546 0.09% 72,584,720
2020-09-04 2020-09-02 3.662 20,840,893 -906,396 0.10% 76,310,543
2020-09-03 2020-09-01 3.720 21,747,289 +3,206,846 0.10% 80,893,341
2020-09-02 2020-08-31 3.763 18,540,443 -669,750 0.09% 69,773,025
2020-09-01 2020-08-28 3.894 19,210,193 -2,199,302 0.09% 74,805,616
2020-08-31 2020-08-27 3.909 21,409,495 +723,328 0.10% 83,680,908
2020-08-28 2020-08-26 3.952 20,686,167 +743,148 0.10% 81,755,431
2020-08-27 2020-08-25 3.967 19,943,019 +154,852 0.09% 79,108,151
2020-08-26 2020-08-24 3.967 19,788,167 +315,366 0.09% 78,493,898
2020-08-25 2020-08-21 4.010 19,472,801 +1,022,019 0.09% 78,091,756
2020-08-24 2020-08-20 4.054 18,450,782 -4,793,313 0.09% 74,797,428
2020-08-21 2020-08-19 4.097 23,244,095 -650,789 0.11% 95,242,203
2020-08-20 2020-08-18 4.097 23,894,884 -2,694,343 0.11% 97,908,797
2020-08-19 2020-08-17 4.068 26,589,227 +3,434,257 0.13% 108,176,126
2020-08-18 2020-08-14 4.010 23,154,970 +5,278,021 0.11% 92,858,355
2020-08-17 2020-08-13 3.981 17,876,949 -454,575 0.08% 71,172,406
2020-08-14 2020-08-12 4.010 18,331,524 -183,206 0.09% 73,514,894
2020-08-13 2020-08-11 3.981 18,514,730 -8,391,770 0.09% 73,711,564
2020-08-12 2020-08-10 3.981 26,906,500 +1,352,861 0.13% 107,121,206
2020-08-11 2020-08-07 3.952 25,553,639 +1,212,933 0.12% 100,992,551
2020-08-10 2020-08-06 3.981 24,340,706 +2,926,855 0.12% 96,906,167
2020-08-07 2020-08-05 3.996 21,413,851 -599,130 0.10% 85,564,802
2020-08-06 2020-08-04 4.010 22,012,981 +4,715,738 0.10% 88,278,638
2020-08-05 2020-08-03 3.952 17,297,243 -2,303,568 0.08% 68,361,797
2020-08-04 2020-07-31 3.996 19,600,811 +1,472,120 0.09% 78,320,313
2020-08-03 2020-07-30 4.025 18,128,691 +2,432,197 0.09% 72,964,884
2020-07-31 2020-07-29 4.083 15,696,494 -309,695 0.07% 64,087,991
2020-07-30 2020-07-28 4.068 16,006,189 -1,369,856 0.08% 65,119,889
2020-07-29 2020-07-27 4.068 17,376,045 +360,838 0.08% 70,693,038
2020-07-28 2020-07-24 4.039 17,015,207 -438,402 0.08% 68,730,533
2020-07-27 2020-07-23 4.112 17,453,609 -1,761,381 0.08% 71,769,407
2020-07-24 2020-07-22 4.127 19,214,990 +930,140 0.09% 79,291,418
2020-07-23 2020-07-21 4.156 18,284,850 +1,770,122 0.09% 75,984,519
2020-07-22 2020-07-20 4.228 16,514,728 -1,885,419 0.08% 69,828,401
2020-07-21 2020-07-17 4.199 18,400,147 +455,251 0.09% 77,265,713
2020-07-20 2020-07-16 4.185 17,944,896 -4,684,015 0.08% 75,093,287
2020-07-17 2020-07-15 4.185 22,628,911 -2,796,800 0.11% 94,694,297
2020-07-16 2020-07-14 4.214 25,425,711 -352,373 0.12% 107,136,828
2020-07-15 2020-07-13 4.257 25,778,084 +5,042,419 0.12% 109,745,302
2020-07-14 2020-07-10 4.301 20,735,665 -1,935,985 0.10% 89,182,031
2020-07-13 2020-07-09 4.417 22,671,650 -2,123,871 0.11% 100,143,875
2020-07-10 2020-07-08 4.461 24,795,521 -5,420,820 0.12% 110,606,155
2020-07-09 2020-07-07 4.504 30,216,341 +3,936,409 0.14% 136,104,113
2020-07-08 2020-07-06 4.621 26,279,932 +3,716,431 0.12% 121,428,055
2020-07-07 2020-07-03 4.301 22,563,501 +3,687,525 0.11% 97,043,372
2020-07-06 2020-07-02 4.243 18,875,976 +1,165,921 0.09% 80,086,617
2020-07-03 2020-06-30 4.842 17,710,055 +1,337,915 0.08% 85,759,084
2020-07-02 2020-06-29 4.889 16,372,140 +1,295,611 0.08% 80,042,682
2020-06-30 2020-06-26 4.951 15,076,529 -1,612,687 0.08% 74,644,477
2020-06-29 2020-06-24 4.904 16,689,216 -102,379 0.08% 81,851,878
2020-06-26 2020-06-23 4.889 16,791,595 -1,345,403 0.08% 82,093,380
2020-06-24 2020-06-22 4.889 18,136,998 -377,243 0.09% 88,670,997
2020-06-23 2020-06-19 4.858 18,514,241 +6,574 0.09% 89,940,621
2020-06-22 2020-06-18 4.796 18,507,667 +898,680 0.09% 88,759,692
2020-06-19 2020-06-17 4.827 17,608,987 +2,449,969 0.09% 84,996,373
2020-06-18 2020-06-16 4.858 15,159,018 +1,429,722 0.08% 73,641,231
2020-06-17 2020-06-15 4.827 13,729,296 -1,137,270 0.07% 66,269,591
2020-06-16 2020-06-12 4.780 14,866,566 -4,091,364 0.08% 71,066,841
2020-06-15 2020-06-11 4.827 18,957,930 +911,698 0.10% 91,507,552
2020-06-12 2020-06-10 4.936 18,046,232 -3,814,955 0.09% 89,067,505
2020-06-11 2020-06-09 4.920 21,861,187 +2,615,251 0.11% 107,556,988
2020-06-10 2020-06-08 4.889 19,245,936 +2,009,600 0.10% 94,092,546
2020-06-09 2020-06-05 5.013 17,236,336 -788,634 0.09% 86,407,831
2020-06-08 2020-06-04 4.951 18,024,970 -362,117 0.09% 89,242,323
2020-06-05 2020-06-03 4.936 18,387,087 +1,346,387 0.09% 90,749,801
2020-06-04 2020-06-02 4.951 17,040,700 +608,723 0.09% 84,369,164
2020-06-03 2020-06-01 4.967 16,431,977 +1,783,120 0.08% 81,610,385
2020-06-02 2020-05-29 4.858 14,648,857 -950,012 0.07% 71,162,912
2020-06-01 2020-05-28 4.889 15,598,869 -388,863 0.08% 76,262,194
2020-05-29 2020-05-27 4.765 15,987,732 +311,861 0.08% 76,178,228
2020-05-28 2020-05-26 4.780 15,675,871 +581,167 0.08% 74,935,572
2020-05-27 2020-05-25 4.749 15,094,704 -1,030,895 0.08% 71,688,857
2020-05-26 2020-05-22 4.703 16,125,599 +376,277 0.08% 75,834,026
2020-05-25 2020-05-21 4.858 15,749,322 +43,813 0.08% 76,508,878
2020-05-22 2020-05-20 4.858 15,705,509 -5,000,324 0.08% 76,296,038
2020-05-21 2020-05-19 4.889 20,705,833 +440,707 0.10% 101,229,920
2020-05-20 2020-05-18 4.827 20,265,126 -1,123,095 0.10% 97,817,223
2020-05-19 2020-05-15 4.827 21,388,221 +2,664,863 0.11% 103,238,262
2020-05-18 2020-05-14 4.811 18,723,358 +1,689,379 0.09% 90,084,706
2020-05-15 2020-05-13 4.904 17,033,979 -1,025,096 0.09% 83,542,760
2020-05-14 2020-05-12 4.936 18,059,075 +1,698,303 0.09% 89,130,892
2020-05-13 2020-05-11 4.998 16,360,772 -1,590,290 0.08% 81,764,596
2020-05-12 2020-05-08 4.967 17,951,062 -1,322,380 0.09% 89,155,011
2020-05-11 2020-05-07 4.873 19,273,442 -1,690,024 0.10% 93,927,889
2020-05-08 2020-05-06 4.889 20,963,466 +3,385,904 0.11% 102,489,476
2020-05-07 2020-05-05 4.811 17,577,562 -8,069,072 0.09% 84,571,876
2020-05-06 2020-05-04 4.796 25,646,634 +5,920,377 0.13% 122,996,990
2020-05-05 2020-04-29 5.060 19,726,257 +3,117,169 0.10% 99,808,590
2020-05-04 2020-04-28 5.013 16,609,088 -2,578 0.08% 83,263,361
2020-04-29 2020-04-27 4.967 16,611,666 -30,282 0.08% 82,502,821
2020-04-28 2020-04-24 4.811 16,641,948 -22,551 0.08% 80,070,306
2020-04-27 2020-04-23 4.842 16,664,499 -11,406,207 0.08% 80,696,089
2020-04-24 2020-04-22 4.827 28,070,706 +10,867,822 0.14% 135,493,779
2020-04-23 2020-04-21 4.749 17,202,884 -2,120,241 0.09% 81,701,178
2020-04-22 2020-04-20 4.827 19,323,125 +1,377,997 0.10% 93,270,302
2020-04-21 2020-04-17 4.827 17,945,128 +887,600 0.09% 86,618,883
2020-04-20 2020-04-16 4.780 17,057,528 -411,069 0.09% 81,540,325
2020-04-17 2020-04-15 4.827 17,468,597 -681,035 0.09% 84,318,728
2020-04-16 2020-04-14 4.889 18,149,632 +1,096,228 0.09% 88,732,764
2020-04-15 2020-04-09 4.842 17,053,404 -2,600,893 0.09% 82,579,321
2020-04-14 2020-04-08 4.796 19,654,297 +835,939 0.10% 94,258,739
2020-04-09 2020-04-07 4.842 18,818,358 -962,211 0.10% 91,125,925
2020-04-08 2020-04-06 4.749 19,780,569 -3,642,576 0.10% 93,943,306
2020-04-07 2020-04-03 4.734 23,423,145 +1,746,272 0.12% 110,879,352
2020-04-06 2020-04-02 4.765 21,676,873 +4,502,527 0.11% 103,285,805
2020-04-03 2020-04-01 4.796 17,174,346 +550,087 0.09% 82,365,306
2020-04-02 2020-03-31 4.827 16,624,259 -507,716 0.08% 80,243,214
2020-04-01 2020-03-30 4.656 17,131,975 -3,477,981 0.09% 79,769,031
2020-03-31 2020-03-27 4.641 20,609,956 -895,590 0.10% 95,643,153
2020-03-30 2020-03-26 4.625 21,505,546 -2,140,341 0.11% 99,465,477
2020-03-27 2020-03-25 4.641 23,645,887 +4,171,503 0.12% 109,731,781
2020-03-26 2020-03-24 4.563 19,474,384 +830,385 0.10% 88,862,124
2020-03-25 2020-03-23 4.392 18,643,999 +1,086,341 0.09% 81,890,050
2020-03-24 2020-03-20 4.579 17,557,658 -1,673,821 0.09% 80,388,557
2020-03-23 2020-03-19 4.253 19,231,479 -2,097,226 0.10% 81,784,100
2020-03-20 2020-03-18 4.423 21,328,705 +2,344,329 0.11% 94,344,151
2020-03-19 2020-03-17 4.563 18,984,376 -1,571,042 0.10% 86,626,205
2020-03-18 2020-03-16 4.594 20,555,418 -282,552 0.10% 94,432,971
2020-03-17 2020-03-13 4.827 20,837,970 -8,878,572 0.11% 100,582,269
2020-03-16 2020-03-12 4.842 29,716,542 +7,088,944 0.15% 143,899,239
2020-03-13 2020-03-11 4.967 22,627,598 -7,126,194 0.11% 112,381,303
2020-03-12 2020-03-10 4.920 29,753,792 +4,931,234 0.15% 146,388,586
2020-03-11 2020-03-09 4.827 24,822,558 -2,415,515 0.13% 119,815,376
2020-03-10 2020-03-06 4.936 27,238,073 +491,608 0.14% 134,434,003
2020-03-09 2020-03-05 5.044 26,746,465 -268,681 0.14% 134,913,492
2020-03-06 2020-03-04 4.998 27,015,146 -20,762,991 0.14% 135,010,897
2020-03-05 2020-03-03 4.982 47,778,137 -9,305,759 0.24% 238,034,483
2020-03-04 2020-03-02 4.951 57,083,896 -11,613,674 0.29% 282,624,574
2020-03-03 2020-02-28 4.842 68,697,570 -5,466,320 0.35% 332,660,779
2020-03-02 2020-02-27 4.936 74,163,890 -13,124,367 0.37% 366,037,223
2020-02-28 2020-02-26 4.858 87,288,257 -2,273,110 0.44% 424,038,989
2020-02-27 2020-02-25 4.858 89,561,367 +851,110 0.45% 435,081,565
2020-02-26 2020-02-24 4.873 88,710,257 +2,197,095 0.45% 432,323,772
2020-02-25 2020-02-21 4.920 86,513,162 -2,183,565 0.44% 425,644,552
2020-02-24 2020-02-20 4.951 88,696,727 +1,877,518 0.45% 439,140,921
2020-02-21 2020-02-19 4.967 86,819,209 +128,636 0.44% 431,192,734
2020-02-20 2020-02-18 4.904 86,690,573 -2,519,797 0.44% 425,171,933
2020-02-19 2020-02-17 4.920 89,210,370 +3,038,197 0.45% 438,914,809
2020-02-18 2020-02-14 4.936 86,172,173 -10,505,370 0.44% 425,304,322
2020-02-17 2020-02-13 4.873 96,677,543 -6,383,172 0.49% 471,151,832
2020-02-14 2020-02-12 4.842 103,060,715 +174,357 0.52% 499,060,706
2020-02-13 2020-02-11 4.796 102,886,358 -755,660 0.52% 493,425,858
2020-02-12 2020-02-10 4.734 103,642,018 +3,604,698 0.52% 490,615,575
2020-02-11 2020-02-07 4.780 100,037,320 -6,650,135 0.51% 478,209,717
2020-02-10 2020-02-06 4.811 106,687,455 +10,812,798 0.54% 513,311,129
2020-02-07 2020-02-05 4.734 95,874,657 +4,288,277 0.48% 453,846,817
2020-02-06 2020-02-04 4.687 91,586,380 -9,787,056 0.46% 429,282,780
2020-02-05 2020-02-03 4.687 101,373,436 -510,998 0.51% 475,156,573
2020-02-04 2020-01-31 4.687 101,884,434 +2,382,009 0.51% 477,551,717
2020-02-03 2020-01-30 4.703 99,502,425 -2,923,273 0.50% 467,931,115
2020-01-31 2020-01-29 4.811 102,425,698 +15,408,801 0.52% 492,806,307
2020-01-30 2020-01-24 4.967 87,016,897 -2,432,697 0.44% 432,174,563
2020-01-29 2020-01-22 5.060 89,449,594 -1,431,311 0.45% 452,586,510
2020-01-23 2020-01-21 5.013 90,880,905 +3,487,412 0.46% 455,596,938
2020-01-22 2020-01-20 5.153 87,393,493 -3,523,276 0.44% 450,321,635
2020-01-21 2020-01-17 5.199 90,916,769 -6,932,483 0.46% 472,709,610
2020-01-20 2020-01-16 5.168 97,849,252 +195,177 0.49% 505,716,793
2020-01-17 2020-01-15 5.184 97,654,075 +4,687,357 0.49% 506,223,694
2020-01-16 2020-01-14 5.215 92,966,718 +4,828,150 0.47% 484,810,936
2020-01-15 2020-01-13 5.246 88,138,568 +46,501,837 0.45% 462,368,588
2020-01-14 2020-01-10 5.230 41,636,731 +3,336,845 0.21% 217,777,073
2020-01-13 2020-01-09 5.246 38,299,886 +5,292,805 0.19% 200,918,447
2020-01-10 2020-01-08 5.199 33,007,081 -2,360,749 0.17% 171,615,914
2020-01-09 2020-01-07 5.246 35,367,830 +905,918 0.18% 185,537,092
2020-01-08 2020-01-06 5.277 34,461,912 +823,427 0.17% 181,854,444
2020-01-07 2020-01-03 5.355 33,638,485 +4,924,781 0.17% 180,119,675
2020-01-06 2020-01-02 5.386 28,713,704 -4,157,908 0.14% 154,640,885
2020-01-03 2019-12-31 5.324 32,871,612 +1,104,140 0.17% 174,993,031
2020-01-02 2019-12-27 5.355 31,767,472 +679,950 0.16% 170,101,202
2019-12-30 2019-12-24 5.308 31,087,522 -1,271,401 0.16% 165,012,880
2019-12-27 2019-12-20 5.292 32,358,923 -2,664,488 0.16% 171,259,262
2019-12-23 2019-12-19 5.261 35,023,411 +10,031,852 0.18% 184,273,876
2019-12-20 2019-12-18 5.261 24,991,559 -3,252,713 0.13% 131,491,802
2019-12-19 2019-12-17 5.184 28,244,272 -2,603,562 0.14% 146,413,959
2019-12-18 2019-12-16 5.075 30,847,834 +611,707 0.16% 156,559,007
2019-12-17 2019-12-13 5.106 30,236,127 +1,863,986 0.15% 154,393,030
2019-12-16 2019-12-12 5.029 28,372,141 +5,254,342 0.14% 142,673,315
2019-12-13 2019-12-11 5.013 23,117,799 -163,010 0.12% 115,892,315
2019-12-12 2019-12-10 4.967 23,280,809 +484,020 0.12% 115,625,514
2019-12-11 2019-12-09 4.967 22,796,789 -1,587,510 0.12% 113,221,600
2019-12-10 2019-12-06 4.951 24,384,299 +2,411,649 0.12% 120,727,606
2019-12-09 2019-12-05 4.920 21,972,650 -2,449,738 0.11% 108,105,386
2019-12-06 2019-12-04 4.920 24,422,388 -1,496,320 0.12% 120,158,091
2019-12-05 2019-12-03 4.951 25,918,708 -941,425 0.13% 128,324,524
2019-12-04 2019-12-02 4.951 26,860,133 +1,061,951 0.14% 132,985,556
2019-12-03 2019-11-29 4.920 25,798,182 -3,234,754 0.13% 126,926,994
2019-12-02 2019-11-28 5.044 29,032,936 +1,317,934 0.15% 146,446,821
2019-11-29 2019-11-27 5.044 27,715,002 -43,169 0.14% 139,798,949
2019-11-28 2019-11-26 5.013 27,758,171 -5,429,268 0.14% 139,155,059
2019-11-27 2019-11-25 5.013 33,187,439 -2,093,361 0.17% 166,372,635
2019-11-26 2019-11-22 4.982 35,280,800 -621,758 0.18% 175,771,755
2019-11-25 2019-11-21 4.936 35,902,558 +5,357,761 0.18% 177,197,726
2019-11-22 2019-11-20 5.013 30,544,797 +118,433 0.15% 153,124,751
2019-11-21 2019-11-19 5.060 30,426,364 -4,129,625 0.15% 153,947,729
2019-11-20 2019-11-18 4.982 34,555,989 -56,909,271 0.17% 172,160,688
2019-11-19 2019-11-15 4.920 91,465,260 -758,352 0.46% 450,008,862
2019-11-18 2019-11-14 4.936 92,223,612 +1,008,344 0.47% 455,171,309
2019-11-15 2019-11-13 4.951 91,215,268 -1,659,741 0.46% 451,610,315
2019-11-14 2019-11-12 5.029 92,875,009 -1,739,635 0.47% 467,035,088
2019-11-13 2019-11-11 5.013 94,614,644 +10,062,435 0.48% 474,314,622
2019-11-12 2019-11-08 5.137 84,552,209 -556,683 0.43% 434,368,760
2019-11-11 2019-11-07 5.168 85,108,892 +8,205,923 0.43% 439,870,464
2019-11-08 2019-11-06 5.153 76,902,969 +199,091 0.39% 396,266,010
2019-11-07 2019-11-05 5.168 76,703,878 -343,545 0.39% 396,430,615
2019-11-06 2019-11-04 5.137 77,047,423 -557,650 0.39% 395,814,539
2019-11-05 2019-11-01 5.075 77,605,073 +793,789 0.39% 393,861,468
2019-11-04 2019-10-31 5.013 76,811,284 +3,831,063 0.39% 385,064,231
2019-11-01 2019-10-30 5.013 72,980,221 +2,859,037 0.37% 365,858,650
2019-10-31 2019-10-29 5.060 70,121,184 +2,561,484 0.35% 354,790,900
2019-10-30 2019-10-28 5.075 67,559,700 +1,382,526 0.34% 342,879,165
2019-10-29 2019-10-25 5.013 66,177,174 -3,289,198 0.33% 331,754,155
2019-10-28 2019-10-24 5.044 69,466,372 +42,532,173 0.35% 350,399,607
2019-10-25 2019-10-23 4.951 26,934,199 -848,555 0.14% 133,352,260
2019-10-24 2019-10-22 4.951 27,782,754 -1,097,259 0.14% 137,553,488
2019-10-23 2019-10-21 4.920 28,880,013 +1,048,936 0.15% 142,089,595
2019-10-22 2019-10-18 4.920 27,831,077 -28,350 0.14% 136,928,833
2019-10-21 2019-10-17 4.951 27,859,427 +1,392,997 0.14% 137,933,099
2019-10-18 2019-10-16 4.936 26,466,430 +583,744 0.13% 130,625,545
2019-10-17 2019-10-15 4.936 25,882,686 -1,762,951 0.13% 127,744,466
2019-10-16 2019-10-14 4.936 27,645,637 +544,909 0.14% 136,445,543
2019-10-15 2019-10-11 4.858 27,100,728 +707,836 0.14% 131,653,050
2019-10-14 2019-10-10 4.765 26,392,892 -1,014,732 0.13% 125,756,658
2019-10-11 2019-10-09 4.734 27,407,624 -1,821,114 0.14% 129,740,886
2019-10-10 2019-10-08 4.749 29,228,738 -2,668,567 0.15% 138,815,232
2019-10-09 2019-10-04 4.718 31,897,305 +444,867 0.16% 150,498,859
2019-10-08 2019-10-03 4.765 31,452,438 +3,077,508 0.16% 149,864,346
2019-10-04 2019-10-02 4.765 28,374,930 +124,996 0.14% 135,200,658
2019-10-03 2019-09-30 4.765 28,249,934 -303,406 0.14% 134,605,078
2019-10-02 2019-09-27 4.734 28,553,340 +2,707,537 0.14% 135,164,421
2019-09-30 2019-09-26 4.749 25,845,803 -1,534,527 0.13% 122,748,753
2019-09-27 2019-09-25 4.734 27,380,330 -51,474,649 0.14% 129,611,683
2019-09-26 2019-09-24 4.765 78,854,979 +2,923,097 0.40% 375,727,625
2019-09-25 2019-09-23 4.811 75,931,882 -858,864 0.38% 365,335,175
2019-09-24 2019-09-20 4.827 76,790,746 -601,785 0.39% 370,659,305
2019-09-23 2019-09-19 4.811 77,392,531 +1,779,866 0.39% 372,362,875
2019-09-20 2019-09-18 4.827 75,612,665 +2,621,050 0.38% 364,972,856
2019-09-19 2019-09-17 4.858 72,991,615 -2,080,539 0.37% 354,587,108
2019-09-18 2019-09-16 4.904 75,072,154 +1,750,041 0.38% 368,189,662
2019-09-17 2019-09-13 4.936 73,322,113 -943,078 0.37% 361,882,618
2019-09-16 2019-09-12 4.889 74,265,191 +239,948 0.37% 363,079,298
2019-09-13 2019-09-11 4.904 74,025,243 -27,890,601 0.37% 363,055,111
2019-09-12 2019-09-10 4.796 101,915,844 -2,836,948 0.51% 488,771,434
2019-09-11 2019-09-09 4.780 104,752,792 -2,981,894 0.53% 500,751,149
2019-09-10 2019-09-06 4.780 107,734,686 -1,021,875 0.54% 515,005,537
2019-09-09 2019-09-05 4.749 108,756,561 +1,700,333 0.55% 516,514,507
2019-09-06 2019-09-04 4.718 107,056,228 +3,150,672 0.54% 505,116,031
2019-09-05 2019-09-03 4.656 103,905,556 +4,577,817 0.52% 483,799,769
2019-09-04 2019-09-02 4.687 99,327,739 +1,124,964 0.50% 465,568,002
2019-09-03 2019-08-30 4.687 98,202,775 +6,449,407 0.50% 460,295,082
2019-09-02 2019-08-29 4.641 91,753,368 +1,523,791 0.46% 425,793,311
2019-08-30 2019-08-28 4.641 90,229,577 +521,246 0.46% 418,721,963
2019-08-29 2019-08-27 4.610 89,708,331 +5,878,678 0.45% 413,518,418
2019-08-28 2019-08-26 4.625 83,829,653 -3,635,681 0.42% 387,721,214
2019-08-27 2019-08-23 4.656 87,465,334 +3,249,740 0.44% 407,251,643
2019-08-26 2019-08-22 4.641 84,215,594 -1,746,980 0.43% 390,813,301
2019-08-23 2019-08-21 4.656 85,962,574 +2,724,783 0.43% 400,254,568
2019-08-22 2019-08-20 4.656 83,237,791 +1,214,282 0.42% 387,567,572
2019-08-21 2019-08-19 4.672 82,023,509 +7,684,540 0.41% 383,186,739
2019-08-20 2019-08-16 4.687 74,338,969 +477,433 0.38% 348,440,885
2019-08-19 2019-08-15 4.687 73,861,536 -8,514,414 0.37% 346,203,065
2019-08-16 2019-08-14 4.641 82,375,950 +6,224,587 0.42% 382,276,196
2019-08-15 2019-08-13 4.625 76,151,363 -1,230,888 0.38% 352,208,292
2019-08-14 2019-08-12 4.672 77,382,251 +1,583,072 0.39% 361,504,315
2019-08-13 2019-08-09 4.656 75,799,179 -13,952,428 0.38% 352,932,285
2019-08-12 2019-08-08 4.641 89,751,607 +15,735,180 0.45% 416,503,881
2019-08-09 2019-08-07 4.625 74,016,427 +2,612,251 0.37% 342,333,982
2019-08-08 2019-08-06 4.641 71,404,176 +2,134,616 0.36% 331,360,267
2019-08-07 2019-08-05 4.687 69,269,560 +6,932,075 0.35% 324,679,601
2019-08-06 2019-08-02 4.811 62,337,485 +441,352 0.31% 299,927,717
2019-08-05 2019-08-01 4.920 61,896,133 -5,333,377 0.31% 304,528,828
2019-08-02 2019-07-31 4.951 67,229,510 +4,689,068 0.34% 332,855,901
2019-08-01 2019-07-30 4.998 62,540,442 -1,789,685 0.32% 312,552,120
2019-07-31 2019-07-29 4.982 64,330,127 +5,309,753 0.32% 320,497,815
2019-07-30 2019-07-26 5.029 59,020,374 -193,867 0.30% 296,792,279
2019-07-29 2019-07-25 5.060 59,214,241 +3,454,787 0.30% 299,605,235
2019-07-26 2019-07-24 5.029 55,759,454 +2,045,681 0.28% 280,394,283
2019-07-25 2019-07-23 5.013 53,713,773 +188,068 0.27% 269,273,623
2019-07-24 2019-07-22 4.998 53,525,705 +2,095,294 0.27% 267,500,069
2019-07-23 2019-07-19 5.060 51,430,411 +1,587,624 0.26% 260,221,530
2019-07-22 2019-07-18 5.029 49,842,787 -1,074,708 0.25% 250,641,488
2019-07-19 2019-07-17 5.060 50,917,495 +6,366,420 0.26% 257,626,338
2019-07-18 2019-07-16 5.060 44,551,075 -946,490 0.22% 225,414,277
2019-07-17 2019-07-15 5.060 45,497,565 -400,622 0.23% 230,203,215
2019-07-16 2019-07-12 5.060 45,898,187 +310,557 0.23% 232,230,235
2019-07-15 2019-07-11 5.044 45,587,630 +621,888 0.23% 229,951,373
2019-07-12 2019-07-10 5.013 44,965,742 +1,373,599 0.23% 225,418,688
2019-07-11 2019-07-09 4.998 43,592,143 -1,144,294 0.22% 217,856,099
2019-07-10 2019-07-08 4.998 44,736,437 -1,195,857 0.23% 223,574,823
2019-07-09 2019-07-05 5.044 45,932,294 +47,034 0.23% 231,689,914
2019-07-08 2019-07-04 5.060 45,885,260 +4,346,510 0.23% 232,164,829
2019-07-05 2019-07-03 5.075 41,538,750 -789,923 0.21% 210,817,572
2019-07-04 2019-07-02 5.075 42,328,673 +2,693,464 0.21% 214,826,591
2019-07-03 2019-06-28 5.075 39,635,209 -2,963,178 0.20% 201,156,716
2019-07-02 2019-06-27 5.075 42,598,387 -240,329 0.22% 216,195,444
2019-06-28 2019-06-26 5.029 42,838,716 -426,532 0.22% 215,420,528
2019-06-27 2019-06-25 5.029 43,265,248 -943,914 0.22% 217,565,405
2019-06-26 2019-06-24 5.091 44,209,162 +7,333,631 0.22% 225,056,602
2019-06-25 2019-06-21 5.091 36,875,531 -3,275,929 0.19% 187,723,117
2019-06-24 2019-06-20 5.075 40,151,460 +2,599,067 0.20% 203,776,794
2019-06-21 2019-06-19 5.013 37,552,393 -21,823,850 0.19% 188,254,675
2019-06-20 2019-06-18 4.998 59,376,243 -4,515,437 0.30% 296,738,719
2019-06-19 2019-06-17 4.982 63,891,680 -1,439,823 0.32% 318,313,437
2019-06-18 2019-06-14 4.982 65,331,503 -36,379,713 0.33% 325,486,749
2019-06-17 2019-06-13 4.998 101,711,216 -13,981,448 0.51% 508,311,985
2019-06-14 2019-06-12 5.013 115,692,664 -6,550,427 0.58% 579,981,279
2019-06-13 2019-06-11 5.044 122,243,091 -6,252,933 0.62% 616,613,906
2019-06-12 2019-06-10 5.696 128,496,024 -8,122,822 0.65% 731,886,189
2019-06-11 2019-06-06 5.630 136,618,846 -1,349,038 0.69% 769,156,088
2019-06-10 2019-06-05 5.597 137,967,884 -2,058,278 0.74% 772,208,689
2019-06-06 2019-06-04 5.564 140,026,162 +19,123,966 0.75% 779,118,737
2019-06-05 2019-06-03 5.564 120,902,196 +53,064,133 0.65% 672,711,191
2019-06-04 2019-05-31 5.531 67,838,063 -2,270,285 0.36% 375,223,888
2019-06-03 2019-05-30 5.531 70,108,348 +4,747,350 0.38% 387,781,221
2019-05-31 2019-05-29 5.482 65,360,998 +1,500,442 0.35% 358,294,937
2019-05-30 2019-05-28 5.498 63,860,556 +1,953,004 0.34% 351,121,098
2019-05-29 2019-05-27 5.498 61,907,552 +2,461,636 0.33% 340,383,000
2019-05-28 2019-05-24 5.531 59,445,916 +2,135,985 0.32% 328,805,493
2019-05-27 2019-05-23 5.515 57,309,931 -870,499 0.31% 316,047,570
2019-05-24 2019-05-22 5.564 58,180,430 +1,275,072 0.31% 323,721,385
2019-05-23 2019-05-21 5.581 56,905,358 -4,214,602 0.30% 317,563,530
2019-05-22 2019-05-20 5.515 61,119,960 -1,300,585 0.33% 337,058,770
2019-05-21 2019-05-17 5.498 62,420,545 -1,848,521 0.33% 343,203,562
2019-05-20 2019-05-16 5.548 64,269,066 -7,624,310 0.34% 356,541,143
2019-05-17 2019-05-15 5.531 71,893,376 +6,245,362 0.39% 397,654,516
2019-05-16 2019-05-14 5.564 65,648,014 +7,863,496 0.35% 365,271,725
2019-05-15 2019-05-10 5.630 57,784,518 +4,985,728 0.31% 325,323,446
2019-05-14 2019-05-09 5.646 52,798,790 -11,591,522 0.28% 298,123,254
2019-05-10 2019-05-08 5.762 64,390,312 -368,114 0.34% 370,993,531
2019-05-09 2019-05-07 5.827 64,758,426 +9,285,123 0.35% 377,378,635
2019-05-08 2019-05-06 5.877 55,473,303 +6,792,392 0.30% 326,009,312
2019-05-07 2019-05-03 5.959 48,680,911 +1,955,650 0.26% 290,098,198
2019-05-06 2019-05-02 5.926 46,725,261 +4,247,354 0.25% 276,905,766
2019-05-03 2019-04-30 5.959 42,477,907 +2,254,369 0.23% 253,133,395
2019-05-02 2019-04-29 5.976 40,223,538 +10,507,953 0.22% 240,361,362
2019-04-30 2019-04-26 5.926 29,715,585 -27,269,044 0.16% 176,102,105
2019-04-29 2019-04-25 5.926 56,984,629 -14,129,364 0.31% 337,705,387
2019-04-26 2019-04-24 5.959 71,113,993 +2,398,885 0.38% 423,780,919
2019-04-25 2019-04-23 5.976 68,715,108 -1,176,359 0.37% 410,616,713
2019-04-24 2019-04-18 6.025 69,891,467 +3,275,459 0.37% 421,097,831
2019-04-23 2019-04-17 6.091 66,616,008 +6,242,591 0.36% 405,749,591
2019-04-18 2019-04-16 6.041 60,373,417 +5,774,588 0.32% 364,745,199
2019-04-17 2019-04-15 5.943 54,598,829 -4,127,937 0.29% 324,465,327
2019-04-16 2019-04-12 5.926 58,726,766 +3,419,905 0.31% 348,029,734
2019-04-15 2019-04-11 5.926 55,306,861 -678,953 0.30% 327,762,508
2019-04-12 2019-04-10 6.041 55,985,814 +8,332,224 0.30% 338,237,554
2019-04-11 2019-04-09 6.124 47,653,590 +3,969,793 0.26% 291,820,856
2019-04-10 2019-04-08 6.157 43,683,797 -7,066,085 0.23% 268,948,883
2019-04-09 2019-04-04 6.124 50,749,882 +3,035,509 0.27% 310,781,916
2019-04-08 2019-04-03 6.107 47,714,373 +3,475,315 0.26% 291,407,613
2019-04-04 2019-04-02 6.107 44,239,058 -6,616,948 0.24% 270,182,704
2019-04-03 2019-04-01 6.107 50,856,006 +984,581 0.27% 310,594,615
2019-04-02 2019-03-29 5.959 49,871,425 +6,125,647 0.27% 297,192,682
2019-04-01 2019-03-28 6.009 43,745,778 -602,467 0.23% 262,849,268
2019-03-29 2019-03-27 6.041 44,348,245 -8,305,624 0.24% 267,929,335
2019-03-28 2019-03-26 5.992 52,653,869 +610,382 0.28% 315,507,317
2019-03-27 2019-03-25 5.992 52,043,487 -1,657,791 0.28% 311,849,846
2019-03-26 2019-03-22 6.091 53,701,278 -1,397,100 0.29% 327,087,621
2019-03-25 2019-03-21 6.074 55,098,378 +20,949,722 0.30% 334,690,160
2019-03-22 2019-03-20 6.107 34,148,656 +782,387 0.18% 208,557,248
2019-03-21 2019-03-19 6.157 33,366,269 +120,886 0.18% 205,426,758
2019-03-20 2019-03-18 6.157 33,245,383 -2,177,192 0.18% 204,682,497
2019-03-19 2019-03-15 6.140 35,422,575 -640,417 0.19% 217,503,737
2019-03-18 2019-03-14 6.107 36,062,992 +785,454 0.19% 220,248,738
2019-03-15 2019-03-13 6.140 35,277,538 -875,444 0.19% 216,613,173
2019-03-14 2019-03-12 6.140 36,152,982 -287,543 0.19% 221,988,624
2019-03-13 2019-03-11 6.091 36,440,525 -9,094,318 0.20% 221,954,581
2019-03-12 2019-03-08 6.091 45,534,843 +4,300,669 0.24% 277,346,909
2019-03-11 2019-03-07 6.255 41,234,174 +318,846 0.22% 257,939,978
2019-03-08 2019-03-06 6.288 40,915,328 -19,049,515 0.22% 257,292,522
2019-03-07 2019-03-05 6.338 59,964,843 +6,512,383 0.32% 380,045,149
2019-03-06 2019-03-04 6.272 53,452,460 +2,876,961 0.29% 335,251,273
2019-03-05 2019-03-01 6.223 50,575,499 -17,334,639 0.27% 314,709,418
2019-03-04 2019-02-28 6.190 67,910,138 +925,788 0.36% 420,339,517
2019-03-01 2019-02-27 6.223 66,984,350 +8,614,057 0.36% 416,814,588
2019-02-28 2019-02-26 6.255 58,370,293 +7,985,753 0.31% 365,134,806
2019-02-27 2019-02-25 6.338 50,384,540 +2,921,306 0.27% 319,327,110
2019-02-26 2019-02-22 6.223 47,463,234 +5,732,235 0.25% 295,343,141
2019-02-25 2019-02-21 6.173 41,730,999 +2,827,148 0.22% 257,613,022
2019-02-22 2019-02-20 6.107 38,903,851 +6,329,575 0.21% 237,598,813
2019-02-21 2019-02-19 6.074 32,574,276 -123,959 0.17% 197,869,520
2019-02-20 2019-02-18 6.091 32,698,235 +1,138,447 0.18% 199,160,771
2019-02-19 2019-02-15 5.992 31,559,788 +304,523 0.17% 189,109,447
2019-02-18 2019-02-14 6.074 31,255,265 -4,199,577 0.17% 189,857,306
2019-02-15 2019-02-13 6.091 35,454,842 +907,577 0.19% 215,950,912
2019-02-14 2019-02-12 6.025 34,547,265 -655,247 0.19% 208,148,133
2019-02-13 2019-02-11 5.992 35,202,512 -1,618,898 0.19% 210,937,018
2019-02-12 2019-02-08 5.943 36,821,410 -15,941,714 0.20% 218,819,177
2019-02-11 2019-02-04 6.025 52,763,124 +2,727,769 0.28% 317,899,138
2019-02-08 2019-01-31 6.074 50,035,355 +11,474,013 0.27% 303,935,280
2019-02-01 2019-01-30 6.058 38,561,342 -1,753,686 0.21% 233,602,627
2019-01-31 2019-01-29 6.091 40,315,028 +900,873 0.22% 245,553,683
2019-01-30 2019-01-28 6.091 39,414,155 +4,805,059 0.21% 240,066,581
2019-01-29 2019-01-25 6.091 34,609,096 +1,786,801 0.19% 210,799,581
2019-01-28 2019-01-24 5.926 32,822,295 +2,645,751 0.18% 194,513,258
2019-01-25 2019-01-23 5.860 30,176,544 -2,450,994 0.16% 176,846,823
2019-01-24 2019-01-22 5.844 32,627,538 -1,032,693 0.17% 190,673,536
2019-01-23 2019-01-21 5.910 33,660,231 -425,885 0.18% 198,924,971
2019-01-22 2019-01-18 5.893 34,086,116 +482,328 0.18% 200,880,744
2019-01-21 2019-01-17 5.844 33,603,788 -817,854 0.18% 196,378,687
2019-01-18 2019-01-16 5.860 34,421,642 -1,032,086 0.18% 201,724,824
2019-01-17 2019-01-15 5.778 35,453,728 -1,849,261 0.19% 204,855,104
2019-01-16 2019-01-14 5.663 37,302,989 +2,322,500 0.20% 211,241,790
2019-01-15 2019-01-11 5.745 34,980,489 +2,353,932 0.19% 200,968,998
2019-01-14 2019-01-10 5.729 32,626,557 +238,734 0.17% 186,908,156
2019-01-11 2019-01-09 5.778 32,387,823 +5,984,152 0.17% 187,140,005
2019-01-10 2019-01-08 5.646 26,403,671 -5,689,389 0.14% 149,085,771
2019-01-09 2019-01-07 5.646 32,093,060 -985,659 0.17% 181,210,355
2019-01-08 2019-01-04 5.646 33,078,719 +2,091,849 0.18% 186,775,783
2019-01-07 2019-01-03 5.581 30,986,870 +1,454,062 0.17% 172,923,960
2019-01-04 2019-01-02 5.564 29,532,808 -3,378,510 0.16% 164,323,322
2019-01-03 2018-12-31 5.646 32,911,318 -679,309 0.18% 185,830,570
2019-01-02 2018-12-27 5.613 33,590,627 +923,763 0.18% 188,560,297
2018-12-28 2018-12-24 5.613 32,666,864 -2,450,466 0.17% 183,374,772
2018-12-27 2018-12-20 5.548 35,117,330 -268,582 0.19% 194,818,032
2018-12-21 2018-12-19 5.613 35,385,912 +100,839 0.19% 198,638,092
2018-12-20 2018-12-18 5.613 35,285,073 -4,616,008 0.19% 198,072,034
2018-12-19 2018-12-17 5.663 39,901,081 +7,310,554 0.21% 225,954,434
2018-12-18 2018-12-14 5.646 32,590,527 -3,181,392 0.17% 184,019,254
2018-12-17 2018-12-13 5.663 35,771,919 +1,459,135 0.19% 202,571,547
2018-12-14 2018-12-12 5.597 34,312,784 -65,607 0.18% 192,049,259
2018-12-13 2018-12-11 5.531 34,378,391 +1,389,666 0.18% 190,152,740
2018-12-12 2018-12-10 5.564 32,988,725 -3,971,377 0.18% 183,552,369
2018-12-11 2018-12-07 5.630 36,960,102 +1,511,195 0.20% 208,083,206
2018-12-10 2018-12-06 5.712 35,448,907 +2,797,560 0.19% 202,493,034
2018-12-07 2018-12-05 5.877 32,651,347 +3,294,781 0.17% 191,887,675
2018-12-06 2018-12-04 5.943 29,356,566 -1,294,480 0.16% 174,457,730
2018-12-05 2018-12-03 5.959 30,651,046 -99,181 0.16% 182,655,029
2018-12-04 2018-11-30 5.827 30,750,227 -327,710 0.16% 179,196,429
2018-12-03 2018-11-29 5.844 31,077,937 +3,318,901 0.17% 181,617,753
2018-11-30 2018-11-28 5.926 27,759,036 -12,340,315 0.15% 164,507,099
2018-11-29 2018-11-27 5.893 40,099,351 +8,729,535 0.21% 236,318,724
2018-11-28 2018-11-26 5.860 31,369,816 -1,458,797 0.17% 183,839,882
2018-11-27 2018-11-23 5.745 32,828,613 -357,335 0.18% 188,606,095
2018-11-26 2018-11-22 5.762 33,185,948 +2,864,957 0.18% 191,205,348
2018-11-23 2018-11-21 5.762 30,320,991 -1,603,160 0.16% 174,698,509
2018-11-22 2018-11-20 5.729 31,924,151 -1,101,944 0.17% 182,884,274
2018-11-21 2018-11-19 5.778 33,026,095 -506,323 0.18% 190,828,003
2018-11-20 2018-11-16 5.778 33,532,418 -4,979,805 0.18% 193,753,587
2018-11-19 2018-11-15 5.778 38,512,223 +2,485,769 0.21% 222,527,386
2018-11-16 2018-11-14 5.712 36,026,454 +2,785,234 0.19% 205,792,127
2018-11-15 2018-11-13 5.745 33,241,220 +4,025,460 0.18% 190,976,595
2018-11-14 2018-11-12 5.712 29,215,760 +1,739,313 0.16% 166,887,737
2018-11-13 2018-11-09 5.762 27,476,447 +675,949 0.15% 158,309,283
2018-11-12 2018-11-08 5.959 26,800,498 -782,660 0.14% 159,708,929
2018-11-09 2018-11-07 5.959 27,583,158 +261,083 0.15% 164,372,939
2018-11-08 2018-11-06 5.959 27,322,075 -5,056,247 0.15% 162,817,099
2018-11-07 2018-11-05 5.893 32,378,322 +4,703,319 0.17% 190,816,149
2018-11-06 2018-11-02 5.877 27,675,003 +2,046,129 0.15% 162,642,356
2018-11-05 2018-11-01 5.646 25,628,874 -1,152,268 0.14% 144,710,955
2018-11-02 2018-10-31 5.663 26,781,142 +524,850 0.14% 151,657,991
2018-11-01 2018-10-30 5.564 26,256,292 +822,388 0.14% 146,092,478
2018-10-31 2018-10-29 5.581 25,433,904 +509,786 0.14% 141,935,323
2018-10-30 2018-10-26 5.613 24,924,118 -14,005,969 0.13% 139,911,026
2018-10-29 2018-10-25 5.613 38,930,087 +5,905,570 0.21% 218,533,246
2018-10-26 2018-10-24 5.762 33,024,517 +791,161 0.18% 190,275,242
2018-10-25 2018-10-23 5.745 32,233,356 -512,356 0.17% 185,186,240
2018-10-24 2018-10-22 5.893 32,745,712 +7,025,421 0.18% 192,981,300
2018-10-23 2018-10-19 5.778 25,720,291 +7,302,961 0.14% 148,614,354
2018-10-22 2018-10-18 5.827 18,417,330 -181,632 0.10% 107,326,680
2018-10-19 2018-10-16 5.811 18,598,962 -20,035 0.10% 108,078,965
2018-10-18 2018-10-15 5.745 18,618,997 -2,384,889 0.10% 106,969,378
2018-10-16 2018-10-12 5.844 21,003,886 +2,838,666 0.11% 122,745,554
2018-10-15 2018-10-11 5.811 18,165,220 -2,928,082 0.10% 105,558,481
2018-10-12 2018-10-10 6.025 21,093,302 +319,650 0.11% 127,087,671
2018-10-11 2018-10-09 5.959 20,773,652 -4,541,155 0.11% 123,793,883
2018-10-10 2018-10-08 6.025 25,314,807 -1,382,930 0.14% 152,522,343
2018-10-09 2018-10-05 5.976 26,697,737 +3,352,982 0.14% 159,536,051
2018-10-08 2018-10-04 5.992 23,344,755 +255,314 0.13% 139,884,137
2018-10-05 2018-10-03 6.124 23,089,441 -169,355 0.12% 141,395,023
2018-10-04 2018-10-02 6.157 23,258,796 -3,362,934 0.12% 143,197,882
2018-10-03 2018-09-28 6.321 26,621,730 -11,907,556 0.14% 168,284,944
2018-10-02 2018-09-27 6.305 38,529,286 +1,386,846 0.21% 242,922,364
2018-09-28 2018-09-26 6.354 37,142,440 +12,131,103 0.20% 236,012,768
2018-09-27 2018-09-24 6.239 25,011,337 -6,670,102 0.13% 156,046,446
2018-09-26 2018-09-21 6.371 31,681,439 -5,923,900 0.17% 201,833,675
2018-09-24 2018-09-20 6.091 37,605,339 +8,224,245 0.20% 229,049,314
2018-09-21 2018-09-19 6.124 29,381,094 +6,153,907 0.16% 179,923,821
2018-09-20 2018-09-18 6.091 23,227,187 -1,124,337 0.12% 141,473,828
2018-09-19 2018-09-17 5.992 24,351,524 -3,749,282 0.13% 145,916,799
2018-09-18 2018-09-14 6.025 28,100,806 -129,390 0.15% 169,308,057
2018-09-17 2018-09-13 6.025 28,230,196 +1,371,904 0.15% 170,087,635
2018-09-14 2018-09-12 5.910 26,858,292 +1,657,975 0.14% 158,726,925
2018-09-13 2018-09-11 5.976 25,200,317 -5,929,194 0.13% 150,588,009
2018-09-12 2018-09-10 6.041 31,129,511 -2,339,031 0.17% 188,068,528
2018-09-11 2018-09-07 6.091 33,468,542 +3,949,662 0.18% 203,852,612
2018-09-10 2018-09-06 6.107 29,518,880 +3,631,405 0.16% 180,281,660
2018-09-07 2018-09-05 6.157 25,887,475 -215,311 0.14% 159,381,921
2018-09-06 2018-09-04 6.255 26,102,786 -2,331,456 0.14% 163,285,726
2018-09-05 2018-09-03 6.272 28,434,242 +1,019,962 0.15% 178,338,206
2018-09-04 2018-08-31 6.255 27,414,280 -1,729,060 0.15% 171,489,765
2018-09-03 2018-08-30 6.206 29,143,340 +4,805,555 0.16% 180,866,626
2018-08-31 2018-08-29 6.338 24,337,785 -5,082,064 0.13% 154,248,000
2018-08-30 2018-08-28 6.255 29,419,849 +4,350,155 0.16% 184,035,582
2018-08-29 2018-08-27 6.272 25,069,694 +891,549 0.13% 157,235,922
2018-08-28 2018-08-24 6.124 24,178,145 +174,997 0.13% 148,062,024
2018-08-27 2018-08-23 6.140 24,003,148 -4,057,926 0.13% 147,385,513
2018-08-24 2018-08-22 6.157 28,061,074 +1,299,913 0.15% 172,764,161
2018-08-23 2018-08-21 6.091 26,761,161 +2,198,352 0.14% 162,998,812
2018-08-22 2018-08-20 6.058 24,562,809 -1,708,803 0.13% 148,800,234
2018-08-21 2018-08-17 5.976 26,271,612 +3,910,713 0.14% 156,989,682
2018-08-20 2018-08-16 6.058 22,360,899 +523,883 0.12% 135,461,176
2018-08-17 2018-08-15 6.140 21,837,016 +1,017,321 0.12% 134,084,905
2018-08-16 2018-08-14 6.190 20,819,695 -97,194 0.11% 128,866,482
2018-08-15 2018-08-13 6.124 20,916,889 -1,428,100 0.11% 128,090,758
2018-08-14 2018-08-10 6.190 22,344,989 -3,687,758 0.12% 138,307,507
2018-08-13 2018-08-09 6.255 26,032,747 +1,512,360 0.14% 162,847,598
2018-08-10 2018-08-08 6.223 24,520,387 +634,615 0.13% 152,579,744
2018-08-09 2018-08-07 6.239 23,885,772 +2,928,092 0.13% 149,024,014
2018-08-08 2018-08-06 6.239 20,957,680 +636,518 0.11% 130,755,564
2018-08-07 2018-08-03 6.190 20,321,162 +1,019,966 0.11% 125,780,740
2018-08-06 2018-08-02 6.190 19,301,196 -947,647 0.10% 119,467,515
2018-08-03 2018-08-01 6.272 20,248,843 -1,321,118 0.11% 126,999,775
2018-08-02 2018-07-31 6.255 21,569,961 +1,310,013 0.12% 134,930,683
2018-08-01 2018-07-30 6.255 20,259,948 -1,573,648 0.11% 126,735,910
2018-07-31 2018-07-27 6.272 21,833,596 +1,142,959 0.12% 136,939,270
2018-07-30 2018-07-26 6.272 20,690,637 -8,294,758 0.11% 129,770,686
2018-07-27 2018-07-25 6.338 28,985,395 +7,026,701 0.16% 183,703,621
2018-07-26 2018-07-24 6.288 21,958,694 +862,301 0.12% 138,085,359
2018-07-25 2018-07-23 6.091 21,096,393 +2,545,495 0.11% 128,495,434
2018-07-24 2018-07-20 5.959 18,550,898 -2,076,577 0.10% 110,548,097
2018-07-23 2018-07-19 5.827 20,627,475 -4,245,247 0.11% 120,206,263
2018-07-20 2018-07-18 5.877 24,872,722 -5,087,531 0.13% 146,173,719
2018-07-19 2018-07-17 5.893 29,960,253 +8,887,233 0.16% 176,565,670
2018-07-18 2018-07-16 5.976 21,073,020 -1,862,272 0.11% 125,924,770
2018-07-17 2018-07-13 6.041 22,935,292 -6,696,438 0.12% 138,563,263
2018-07-16 2018-07-12 6.058 29,631,730 +6,773,857 0.16% 179,507,496
2018-07-13 2018-07-11 5.959 22,857,873 +1,225,343 0.12% 136,214,126
2018-07-12 2018-07-10 6.058 21,632,530 -1,262,912 0.12% 131,048,754
2018-07-11 2018-07-09 5.959 22,895,442 -1,516,600 0.12% 136,438,007
2018-07-10 2018-07-06 5.860 24,412,042 -1,046,665 0.13% 143,064,496
2018-07-09 2018-07-05 5.877 25,458,707 +353,138 0.14% 149,617,475
2018-07-06 2018-07-04 5.877 25,105,569 +565,774 0.13% 147,542,130
2018-07-05 2018-07-03 5.893 24,539,795 +1,576,983 0.13% 144,621,120
2018-07-04 2018-06-29 6.041 22,962,812 -1,999,566 0.12% 138,729,524
2018-07-03 2018-06-28 5.926 24,962,378 -897,674 0.13% 147,933,393
2018-06-29 2018-06-27 5.910 25,860,052 -1,444,717 0.14% 152,827,534
2018-06-28 2018-06-26 6.058 27,304,769 +105,092 0.15% 165,410,886
2018-06-27 2018-06-25 6.140 27,199,677 +5,289,736 0.15% 167,013,025
2018-06-26 2018-06-22 6.206 21,909,941 -6,732,611 0.12% 135,975,393
2018-06-25 2018-06-21 6.223 28,642,552 +3,787,939 0.15% 178,230,191
2018-06-22 2018-06-20 6.305 24,854,613 +3,254,572 0.13% 156,705,249
2018-06-21 2018-06-19 6.371 21,600,041 -7,326,273 0.12% 137,607,880
2018-06-20 2018-06-15 6.601 28,926,314 +317,705 0.15% 190,948,052
2018-06-19 2018-06-14 6.651 28,608,609 -4,062,614 0.15% 190,263,670
2018-06-15 2018-06-13 6.683 32,671,223 +3,420,865 0.17% 218,358,041
2018-06-14 2018-06-12 6.799 29,250,358 -3,265,110 0.16% 198,865,296
2018-06-13 2018-06-11 6.848 32,515,468 +1,643,196 0.17% 222,669,689
2018-06-12 2018-06-08 6.832 30,872,272 -3,653,158 0.17% 210,908,679
2018-06-11 2018-06-07 6.914 34,525,430 -6,799,979 0.18% 238,707,547
2018-06-08 2018-06-06 6.799 41,325,409 +10,800,511 0.22% 280,960,311
2018-06-07 2018-06-05 6.799 30,524,898 +1,663,484 0.16% 207,530,550
2018-06-06 2018-06-04 6.815 28,861,414 -1,736,200 0.15% 196,696,082
2018-06-05 2018-06-01 6.667 30,597,614 +2,901,775 0.16% 203,995,388
2018-06-04 2018-05-31 6.683 27,695,839 +5,672,034 0.15% 185,105,074
2018-06-01 2018-05-30 6.568 22,023,805 -7,968,137 0.12% 144,658,185
2018-05-31 2018-05-29 6.683 29,991,942 -1,073,474 0.16% 200,451,073
2018-05-30 2018-05-28 6.848 31,065,416 +1,901,978 0.17% 212,739,565
2018-05-29 2018-05-25 6.815 29,163,438 -551,002 0.16% 198,754,433
2018-05-28 2018-05-24 6.815 29,714,440 -10,436,616 0.16% 202,509,618
2018-05-25 2018-05-23 6.799 40,151,056 -4,370,497 0.22% 272,976,202
2018-05-24 2018-05-21 6.930 44,521,553 +2,221,478 0.24% 308,553,278
2018-05-23 2018-05-18 6.963 42,300,075 -6,602,248 0.23% 294,550,163
2018-05-21 2018-05-17 7.029 48,902,323 -1,433,376 0.26% 343,744,001
2018-05-18 2018-05-16 7.871 50,335,699 +640,877 0.27% 396,206,516
2018-05-17 2018-05-15 7.871 49,694,822 +1,642,798 0.27% 391,161,992
2018-05-16 2018-05-14 7.889 48,052,024 +1,053,787 0.27% 379,062,341
2018-05-15 2018-05-11 7.698 46,998,237 +19,728,985 0.26% 361,805,938
2018-05-14 2018-05-10 7.560 27,269,252 +1,026,714 0.15% 206,152,580
2018-05-11 2018-05-09 7.560 26,242,538 +1,416,806 0.15% 198,390,734
2018-05-10 2018-05-08 7.560 24,825,732 +2,970,975 0.14% 187,679,835
2018-05-09 2018-05-07 7.525 21,854,757 -330,645 0.12% 164,463,433
2018-05-08 2018-05-04 7.473 22,185,402 +1,077,948 0.12% 165,800,243
2018-05-07 2018-05-03 7.560 21,107,454 -1,406,832 0.12% 159,570,057
2018-05-04 2018-05-02 7.698 22,514,286 -2,760,419 0.13% 173,321,445
2018-05-03 2018-04-30 7.716 25,274,705 +1,883,289 0.14% 195,009,185
2018-05-02 2018-04-27 7.473 23,391,416 +868,609 0.13% 174,813,260
2018-04-30 2018-04-26 7.439 22,522,807 -12,335,461 0.13% 167,542,536
2018-04-27 2018-04-25 7.473 34,858,268 +844,993 0.20% 260,509,559
2018-04-26 2018-04-24 7.543 34,013,275 -9,364,941 0.19% 256,548,248
2018-04-25 2018-04-23 7.370 43,378,216 +186,895 0.24% 319,679,950
2018-04-24 2018-04-20 7.404 43,191,321 +736,427 0.24% 319,796,988
2018-04-23 2018-04-19 7.594 42,454,894 +14,910,499 0.24% 322,423,282
2018-04-20 2018-04-18 7.525 27,544,395 -2,340,769 0.16% 207,279,622
2018-04-19 2018-04-17 7.352 29,885,164 -931,009 0.17% 219,724,602
2018-04-18 2018-04-16 7.525 30,816,173 +51,447 0.17% 231,900,707
2018-04-17 2018-04-13 7.785 30,764,726 -501,170 0.17% 239,496,780
2018-04-16 2018-04-12 7.802 31,265,896 -87,332 0.18% 243,939,165
2018-04-13 2018-04-11 7.802 31,353,228 -18,295,303 0.18% 244,620,537
2018-04-12 2018-04-10 7.716 49,648,531 +553,907 0.28% 383,067,559
2018-04-11 2018-04-09 7.646 49,094,624 -1,493,382 0.28% 375,396,587
2018-04-10 2018-04-06 7.629 50,588,006 +1,234,075 0.28% 385,940,419
2018-04-09 2018-04-04 7.594 49,353,931 -3,762,954 0.28% 374,817,951
2018-04-06 2018-04-03 7.716 53,116,885 -927,449 0.30% 409,827,946
2018-04-04 2018-03-29 7.716 54,044,334 +15,420,887 0.30% 416,983,760
2018-04-03 2018-03-28 7.716 38,623,447 +5,804,158 0.22% 298,002,565
2018-03-29 2018-03-27 7.819 32,819,289 +104,049 0.18% 256,626,627
2018-03-28 2018-03-26 7.612 32,715,240 +3,657,326 0.18% 249,021,532
2018-03-27 2018-03-23 7.664 29,057,914 -3,363,098 0.16% 222,690,799
2018-03-26 2018-03-22 7.802 32,421,012 -25,465,079 0.18% 252,951,478
2018-03-23 2018-03-21 7.871 57,886,091 -236,302 0.33% 455,637,785
2018-03-22 2018-03-20 7.837 58,122,393 +2,152,475 0.33% 455,486,806
2018-03-21 2018-03-19 7.940 55,969,918 +23,856,242 0.31% 444,428,057
2018-03-20 2018-03-16 8.096 32,113,676 +60,375 0.18% 259,997,988
2018-03-19 2018-03-15 8.165 32,053,301 +655,022 0.18% 261,727,208
2018-03-16 2018-03-14 8.200 31,398,279 +2,507,088 0.18% 257,465,059
2018-03-15 2018-03-13 8.148 28,891,191 -2,012,181 0.16% 235,407,592
2018-03-14 2018-03-12 7.733 30,903,372 -1,169,909 0.17% 238,972,268
2018-03-13 2018-03-09 7.387 32,073,281 -2,867,825 0.18% 236,921,993
2018-03-12 2018-03-08 7.421 34,941,106 +3,907,978 0.20% 259,315,247
2018-03-09 2018-03-07 7.439 31,033,128 +3,036,260 0.17% 230,849,066
2018-03-08 2018-03-06 7.525 27,996,868 -431,804 0.16% 210,684,613
2018-03-07 2018-03-05 7.300 28,428,672 -2,097,168 0.16% 207,540,633
2018-03-06 2018-03-02 7.491 30,525,840 +3,425,880 0.17% 228,659,702
2018-03-05 2018-03-01 7.646 27,099,960 -1,963,060 0.15% 207,216,833
2018-03-02 2018-02-28 7.525 29,063,020 -2,040,519 0.16% 218,707,719
2018-03-01 2018-02-27 7.698 31,103,539 +388,746 0.18% 239,443,984
2018-02-28 2018-02-26 7.854 30,714,793 +1,836,467 0.17% 241,233,467
2018-02-27 2018-02-23 7.906 28,878,326 +993,818 0.16% 228,308,630
2018-02-26 2018-02-22 7.733 27,884,508 -7,825,305 0.16% 215,627,735
2018-02-23 2018-02-21 7.767 35,709,813 -8,357,662 0.20% 277,375,456
2018-02-22 2018-02-20 7.456 44,067,475 +2,900,369 0.25% 328,571,242
2018-02-21 2018-02-15 7.560 41,167,106 +3,247,639 0.23% 311,218,845
2018-02-20 2018-02-13 7.214 37,919,467 +1,196,008 0.21% 273,547,274
2018-02-14 2018-02-12 7.162 36,723,459 +3,717,422 0.21% 263,013,496
2018-02-13 2018-02-09 7.145 33,006,037 -29,871,333 0.19% 235,818,323
2018-02-12 2018-02-08 7.508 62,877,370 +3,001,817 0.35% 472,082,835
2018-02-09 2018-02-07 7.577 59,875,553 -7,568,660 0.34% 453,688,489
2018-02-08 2018-02-06 7.698 67,444,213 +3,358,577 0.38% 519,204,939
2018-02-07 2018-02-05 8.286 64,085,636 +23,092,793 0.36% 531,043,778
2018-02-06 2018-02-02 8.200 40,992,843 +1,950,343 0.23% 336,140,231
2018-02-05 2018-02-01 8.235 39,042,500 +8,321,645 0.22% 321,498,303
2018-02-02 2018-01-31 8.304 30,720,855 +3,395,726 0.17% 255,098,937
2018-02-01 2018-01-30 8.304 27,325,129 -2,201,346 0.15% 226,901,607
2018-01-31 2018-01-29 8.477 29,526,475 -126,296 0.17% 250,289,018
2018-01-30 2018-01-26 8.477 29,652,771 -599,535 0.17% 251,359,600
2018-01-29 2018-01-25 8.148 30,252,306 +2,199,244 0.17% 246,498,059
2018-01-26 2018-01-24 8.304 28,053,062 -4,778,149 0.16% 232,946,195
2018-01-25 2018-01-23 7.975 32,831,211 +2,949,962 0.18% 261,831,528
2018-01-24 2018-01-22 7.646 29,881,249 +1,021,148 0.17% 228,483,650
2018-01-23 2018-01-19 7.785 28,860,101 +184,113 0.16% 224,669,683
2018-01-22 2018-01-18 7.698 28,675,988 -2,919,734 0.16% 220,755,999
2018-01-19 2018-01-17 7.439 31,595,722 -2,487,532 0.18% 235,034,087
2018-01-18 2018-01-16 7.231 34,083,254 +4,797,878 0.19% 246,462,838
2018-01-17 2018-01-15 6.989 29,285,376 +1,045,693 0.16% 204,675,699
2018-01-16 2018-01-12 6.920 28,239,683 -7,514 0.16% 195,413,211
2018-01-15 2018-01-11 6.885 28,247,197 -200,006 0.16% 194,487,881
2018-01-12 2018-01-10 6.868 28,447,203 +5,495,087 0.16% 195,372,841
2018-01-11 2018-01-09 6.781 22,952,116 +1,717,211 0.13% 155,647,773
2018-01-10 2018-01-08 6.781 21,234,905 -6,831,702 0.12% 144,002,656
2018-01-09 2018-01-05 6.764 28,066,607 +4,070,592 0.16% 189,845,708
2018-01-08 2018-01-04 6.643 23,996,015 +781,680 0.14% 159,405,926
2018-01-05 2018-01-03 6.505 23,214,335 -13,082,958 0.13% 151,000,437
2018-01-04 2018-01-02 6.435 36,297,293 -1,529,853 0.20% 233,588,410
2018-01-03 2017-12-29 6.297 37,827,146 +1,767,818 0.21% 238,198,527
2018-01-02 2017-12-28 6.280 36,059,328 +6,606,208 0.20% 226,442,722
2017-12-29 2017-12-27 6.245 29,453,120 -2,345,209 0.17% 183,938,492
2017-12-28 2017-12-22 6.297 31,798,329 +2,304,109 0.18% 200,234,909
2017-12-27 2017-12-21 6.314 29,494,220 -483,289 0.17% 186,236,110
2017-12-22 2017-12-20 6.297 29,977,509 -881,692 0.17% 188,769,158
2017-12-21 2017-12-19 6.280 30,859,201 +3,757,907 0.17% 193,787,346
2017-12-20 2017-12-18 6.280 27,101,294 +2,441,633 0.15% 170,188,717
2017-12-19 2017-12-15 6.262 24,659,661 -25,244,408 0.14% 154,429,329
2017-12-18 2017-12-14 6.332 49,904,069 +677,516 0.28% 315,973,860
2017-12-15 2017-12-13 6.332 49,226,553 -4,100,692 0.28% 311,684,083
2017-12-14 2017-12-12 6.193 53,327,245 -715,626 0.30% 330,267,841
2017-12-13 2017-12-11 6.228 54,042,871 +5,666,052 0.30% 336,569,708
2017-12-12 2017-12-08 6.211 48,376,819 +3,834,210 0.27% 300,445,615
2017-12-11 2017-12-07 6.211 44,542,609 -1,977,095 0.25% 276,633,144
2017-12-08 2017-12-06 6.211 46,519,704 -3,699,362 0.26% 288,911,949
2017-12-07 2017-12-05 6.280 50,219,066 +16,490,050 0.28% 315,362,006
2017-12-06 2017-12-04 6.262 33,729,016 +551,498 0.19% 211,225,504
2017-12-05 2017-12-01 6.262 33,177,518 +772,816 0.19% 207,771,788
2017-12-04 2017-11-30 6.280 32,404,702 -3,619,179 0.18% 203,492,670
2017-12-01 2017-11-29 6.280 36,023,881 +1,681,772 0.20% 226,220,124
2017-11-30 2017-11-28 6.332 34,342,109 -6,859,594 0.19% 217,441,362
2017-11-29 2017-11-27 6.349 41,201,703 +1,448,305 0.23% 261,586,510
2017-11-28 2017-11-24 6.366 39,753,398 +2,711,636 0.22% 253,079,046
2017-11-27 2017-11-23 6.314 37,041,762 -113,156 0.21% 233,893,748
2017-11-24 2017-11-22 6.384 37,154,918 -2,648,795 0.21% 237,179,302
2017-11-23 2017-11-21 6.332 39,803,713 +16,937,279 0.22% 252,022,192
2017-11-22 2017-11-20 6.297 22,866,434 -2,767,886 0.13% 143,990,533
2017-11-21 2017-11-17 6.262 25,634,320 -1,579,565 0.14% 160,533,060
2017-11-20 2017-11-16 6.211 27,213,885 +1,593,454 0.15% 169,012,609
2017-11-17 2017-11-15 6.228 25,620,431 +239,160 0.14% 159,559,639
2017-11-16 2017-11-14 6.280 25,381,271 -450,698 0.14% 159,387,443
2017-11-15 2017-11-13 6.314 25,831,969 -1,250,612 0.15% 163,111,465
2017-11-14 2017-11-10 6.297 27,082,581 -582,853 0.15% 170,539,721
2017-11-13 2017-11-09 6.332 27,665,434 -488,407 0.16% 175,167,159
2017-11-10 2017-11-08 6.297 28,153,841 -3,085,727 0.16% 177,285,473
2017-11-09 2017-11-07 6.262 31,239,568 +1,852,075 0.18% 195,635,517
2017-11-08 2017-11-06 6.262 29,387,493 -150,872 0.17% 184,037,032
2017-11-07 2017-11-03 6.332 29,538,365 -379,201 0.17% 187,025,856
2017-11-06 2017-11-02 6.314 29,917,566 -2,875,945 0.17% 188,909,255
2017-11-03 2017-11-01 6.349 32,793,511 -16,529,065 0.18% 208,203,532
2017-11-02 2017-10-31 6.349 49,322,576 +12,900,114 0.28% 313,145,321
2017-11-01 2017-10-30 6.297 36,422,462 +8,290,618 0.20% 229,353,195
2017-10-31 2017-10-27 6.384 28,131,844 +2,327,858 0.16% 179,580,294
2017-10-30 2017-10-26 6.228 25,803,986 -990,327 0.15% 160,702,788
2017-10-27 2017-10-25 6.245 26,794,313 -17,305,842 0.15% 167,333,903
2017-10-26 2017-10-24 6.245 44,100,155 +15,959,400 0.25% 275,411,094
2017-10-25 2017-10-23 6.262 28,140,755 +1,415,068 0.16% 176,229,427
2017-10-24 2017-10-20 6.314 26,725,687 -390,473 0.15% 168,754,691
2017-10-23 2017-10-19 6.245 27,116,160 +850,223 0.15% 169,343,879
2017-10-20 2017-10-18 6.349 26,265,937 +15,608 0.15% 166,760,456
2017-10-19 2017-10-17 6.349 26,250,329 -16,673,781 0.15% 166,661,362
2017-10-18 2017-10-16 6.366 42,924,110 +15,335,948 0.24% 273,264,509
2017-10-17 2017-10-13 6.332 27,588,162 -14,961,891 0.16% 174,677,901
2017-10-16 2017-10-12 6.349 42,550,053 +760,451 0.24% 270,147,083
2017-10-13 2017-10-11 6.332 41,789,602 +16,317,217 0.24% 264,596,097
2017-10-12 2017-10-10 6.297 25,472,385 -10,350,330 0.14% 160,400,274
2017-10-11 2017-10-09 6.280 35,822,715 +10,865,518 0.20% 224,956,857
2017-10-10 2017-10-06 6.332 24,957,197 +1,136,723 0.14% 158,019,617
2017-10-09 2017-10-04 6.297 23,820,474 +1,030,086 0.13% 149,998,147
2017-10-06 2017-10-03 6.280 22,790,388 +4,381,584 0.13% 143,117,406
2017-10-04 2017-09-29 6.055 18,408,804 -14,093,337 0.10% 111,462,231
2017-10-03 2017-09-28 6.055 32,502,141 -2,726,475 0.18% 196,795,030
2017-09-29 2017-09-27 6.141 35,228,616 -8,037,392 0.20% 216,350,572
2017-09-28 2017-09-26 6.089 43,266,008 -2,698,590 0.24% 263,465,408
2017-09-27 2017-09-25 6.072 45,964,598 -4,605,232 0.26% 279,103,123
2017-09-26 2017-09-22 6.107 50,569,830 -14,995,212 0.28% 308,816,369
2017-09-25 2017-09-21 6.159 65,565,042 +15,481,172 0.37% 403,790,832
2017-09-22 2017-09-20 6.159 50,083,870 +226,596 0.28% 308,448,022
2017-09-21 2017-09-19 6.176 49,857,274 -84,974 0.28% 307,915,009
2017-09-20 2017-09-18 6.193 49,942,248 +403,894 0.28% 309,303,779
2017-09-19 2017-09-15 6.141 49,538,354 -32,886,386 0.28% 304,231,401
2017-09-18 2017-09-14 6.159 82,424,740 +677,674 0.46% 507,623,473
2017-09-15 2017-09-13 6.211 81,747,066 +563,149 0.46% 507,692,486
2017-09-14 2017-09-12 6.262 81,183,917 +29,948,459 0.46% 508,408,362
2017-09-13 2017-09-11 6.280 51,235,458 -11,266,207 0.29% 321,744,669
2017-09-12 2017-09-08 6.211 62,501,665 +1,918,572 0.35% 388,168,374
2017-09-11 2017-09-07 6.211 60,583,093 +273,961 0.34% 376,253,028
2017-09-08 2017-09-06 6.228 60,309,132 -1,748,603 0.34% 375,594,904
2017-09-07 2017-09-05 6.262 62,057,735 -1,484,413 0.35% 388,632,041
2017-09-06 2017-09-04 6.245 63,542,148 +2,033,683 0.36% 396,828,821
2017-09-05 2017-09-01 6.332 61,508,465 +3,065,213 0.35% 389,448,546
2017-09-04 2017-08-31 6.366 58,443,252 +14,450,630 0.33% 372,062,847
2017-09-01 2017-08-30 6.453 43,992,622 +3,089,059 0.25% 283,872,153
2017-08-31 2017-08-29 6.401 40,903,563 -20,903,745 0.23% 261,816,478
2017-08-30 2017-08-28 6.470 61,807,308 +8,470,214 0.35% 399,894,603
2017-08-29 2017-08-25 6.435 53,337,094 +24,685,774 0.30% 343,246,725
2017-08-28 2017-08-24 6.332 28,651,320 -14,175,403 0.16% 181,409,419
2017-08-25 2017-08-22 6.245 42,826,723 -3,907,508 0.24% 267,458,349
2017-08-24 2017-08-21 6.176 46,734,231 +3,464,605 0.26% 288,627,315
2017-08-22 2017-08-18 6.193 43,269,626 -253,186 0.24% 267,978,703
2017-08-21 2017-08-17 6.262 43,522,812 -991,773 0.24% 272,558,437
2017-08-18 2017-08-16 6.332 44,514,585 +5,241,624 0.25% 281,849,668
2017-08-17 2017-08-15 6.297 39,272,961 -1,922,621 0.22% 247,302,862
2017-08-16 2017-08-14 6.159 41,195,582 +744,067 0.23% 253,708,346
2017-08-15 2017-08-11 6.107 40,451,515 -12,628,261 0.23% 247,026,537
2017-08-14 2017-08-10 6.176 53,079,776 -3,487,533 0.30% 327,816,954
2017-08-11 2017-08-09 6.314 56,567,309 +3,548,653 0.32% 357,184,411
2017-08-10 2017-08-08 6.418 53,018,656 +1,877,044 0.30% 340,280,245
2017-08-09 2017-08-07 6.435 51,141,612 -88,249 0.29% 329,117,871
2017-08-08 2017-08-04 6.418 51,229,861 +627,138 0.29% 328,799,539
2017-08-07 2017-08-03 6.435 50,602,723 -672,299 0.28% 325,649,893
2017-08-04 2017-08-02 6.401 51,275,022 -119,473 0.29% 328,202,354
2017-08-03 2017-08-01 6.366 51,394,495 +1,048,584 0.29% 327,188,879
2017-08-02 2017-07-31 6.314 50,345,911 +351,232 0.28% 317,900,478
2017-08-01 2017-07-28 6.262 49,994,679 +1,730,299 0.28% 313,088,033
2017-07-31 2017-07-27 6.332 48,264,380 +13,537,242 0.27% 305,591,964
2017-07-28 2017-07-26 6.332 34,727,138 -12,282,588 0.20% 219,879,222
2017-07-27 2017-07-25 6.297 47,009,726 -15,521,815 0.26% 296,021,474
2017-07-26 2017-07-24 6.314 62,531,541 +12,690,523 0.35% 394,844,514
2017-07-25 2017-07-21 6.262 49,841,018 -1,134,135 0.28% 312,125,742
2017-07-24 2017-07-20 6.297 50,975,153 +154,415 0.29% 320,991,871
2017-07-21 2017-07-19 6.297 50,820,738 +14,469,023 0.29% 320,019,516
2017-07-20 2017-07-18 6.245 36,351,715 -15,007,149 0.20% 227,021,098
2017-07-19 2017-07-17 6.297 51,358,864 -3,300,195 0.29% 323,408,109
2017-07-18 2017-07-14 6.297 54,659,059 -5,713,504 0.31% 344,189,523
2017-07-17 2017-07-13 6.280 60,372,563 -2,101,249 0.34% 379,123,191
2017-07-14 2017-07-12 6.211 62,473,812 +1,260,989 0.35% 387,995,392
2017-07-13 2017-07-11 6.072 61,212,823 -4,738,281 0.34% 371,692,363
2017-07-12 2017-07-10 5.899 65,951,104 +5,105,711 0.37% 389,054,606
2017-07-11 2017-07-07 5.986 60,845,393 -1,678,659 0.34% 364,198,298
2017-07-10 2017-07-06 6.003 62,524,052 -8,064,210 0.35% 375,327,774
2017-07-07 2017-07-05 6.072 70,588,262 +7,003,615 0.40% 428,621,269
2017-07-06 2017-07-04 6.774 63,584,647 -3,716,842 0.36% 430,716,046
2017-07-05 2017-07-03 6.829 67,301,489 -2,017,528 0.38% 459,580,033
2017-07-04 2017-06-30 6.737 69,319,017 +21,631,979 0.41% 467,028,774
2017-07-03 2017-06-29 6.737 47,687,038 +78,287 0.28% 321,285,844
2017-06-30 2017-06-28 6.683 47,608,751 -2,117,056 0.28% 318,150,603
2017-06-29 2017-06-27 6.701 49,725,807 -2,068,650 0.30% 333,205,975
2017-06-28 2017-06-26 6.701 51,794,457 +5,455,603 0.31% 347,067,722
2017-06-27 2017-06-23 6.664 46,338,854 +1,440,973 0.28% 308,818,302
2017-06-26 2017-06-22 6.646 44,897,881 -1,286,228 0.27% 298,395,387
2017-06-23 2017-06-21 6.573 46,184,109 +4,647,669 0.27% 303,570,766
2017-06-22 2017-06-20 6.646 41,536,440 -666,565 0.25% 276,054,945
2017-06-21 2017-06-19 6.664 42,203,005 +7,036,106 0.25% 281,255,560
2017-06-20 2017-06-16 6.591 35,166,899 +129,653 0.21% 231,796,115
2017-06-19 2017-06-15 6.482 35,037,246 +6,637,544 0.21% 227,103,168
2017-06-16 2017-06-14 6.555 28,399,702 -326,423 0.17% 186,154,315
2017-06-15 2017-06-13 6.555 28,726,125 -3,543,727 0.17% 188,293,952
2017-06-14 2017-06-12 6.482 32,269,852 +639,703 0.19% 209,165,572
2017-06-13 2017-06-09 6.555 31,630,149 -2,978,140 0.19% 207,329,243
2017-06-12 2017-06-08 6.646 34,608,289 -1,892,499 0.21% 230,009,826
2017-06-09 2017-06-07 6.610 36,500,788 -6,806,421 0.22% 241,254,647
2017-06-08 2017-06-06 6.664 43,307,209 +525,359 0.26% 288,614,361
2017-06-07 2017-06-05 6.664 42,781,850 +9,967,402 0.25% 285,113,185
2017-06-06 2017-06-02 6.829 32,814,448 -7,276,243 0.19% 224,079,219
2017-06-05 2017-06-01 6.883 40,090,691 +12,460,070 0.24% 275,962,308
2017-06-02 2017-05-31 6.902 27,630,621 -8,844,777 0.16% 190,698,520
2017-06-01 2017-05-29 6.883 36,475,398 -1,211,556 0.22% 251,076,616
2017-05-31 2017-05-26 6.847 37,686,954 +9,197,204 0.22% 258,040,088
2017-05-29 2017-05-25 6.847 28,489,750 -4,089,773 0.17% 195,067,439
2017-05-26 2017-05-24 6.756 32,579,523 +12,956,027 0.19% 220,095,581
2017-05-25 2017-05-23 6.737 19,623,496 -709,402 0.12% 132,211,010
2017-05-24 2017-05-22 6.664 20,332,898 +19,542 0.12% 135,505,531
2017-05-23 2017-05-19 6.646 20,313,356 +1,612,247 0.12% 135,004,405
2017-05-22 2017-05-18 6.628 18,701,109 -467,759 0.11% 123,947,812
2017-05-19 2017-05-17 6.701 19,168,868 -803,274 0.11% 128,448,018
2017-05-18 2017-05-16 6.701 19,972,142 -1,982,815 0.12% 133,830,650
2017-05-17 2017-05-15 6.756 21,954,957 +668,683 0.13% 148,319,821
2017-05-16 2017-05-12 6.628 21,286,274 -1,861,599 0.13% 141,081,851
2017-05-15 2017-05-11 6.610 23,147,873 +1,732,500 0.14% 152,997,572
2017-05-12 2017-05-10 6.610 21,415,373 +4,211,124 0.13% 141,546,485
2017-05-11 2017-05-09 6.537 17,204,249 +798,398 0.10% 112,456,257
2017-05-10 2017-05-08 6.427 16,405,851 +1,187,926 0.10% 105,440,220
2017-05-09 2017-05-05 6.372 15,217,925 -1,247,744 0.09% 96,971,864
2017-05-08 2017-05-04 6.445 16,465,669 -397,644 0.10% 106,125,308
2017-05-05 2017-05-02 6.500 16,863,313 +958,635 0.10% 109,611,918
2017-05-04 2017-04-28 6.555 15,904,678 -4,231,456 0.09% 104,251,955
2017-05-02 2017-04-27 6.573 20,136,134 -3,567,565 0.12% 132,355,950
2017-04-28 2017-04-26 6.628 23,703,699 -9,774,024 0.14% 157,104,138
2017-04-27 2017-04-25 6.610 33,477,723 +12,323,393 0.20% 221,273,476
2017-04-26 2017-04-24 6.464 21,154,330 +3,996,875 0.13% 136,731,133
2017-04-25 2017-04-21 6.390 17,157,455 -1,649,008 0.10% 109,644,232
2017-04-24 2017-04-20 6.427 18,806,463 -5,070,479 0.11% 120,868,926
2017-04-21 2017-04-19 6.354 23,876,942 +1,180,688 0.14% 151,713,010
2017-04-20 2017-04-18 6.390 22,696,254 -305,596 0.13% 145,039,771
2017-04-19 2017-04-13 6.500 23,001,850 -13,926,672 0.14% 149,512,548
2017-04-18 2017-04-12 6.482 36,928,522 +15,559,434 0.22% 239,361,973
2017-04-13 2017-04-11 6.445 21,369,088 -5,593,021 0.13% 137,729,056
2017-04-12 2017-04-10 6.537 26,962,109 +9,332,284 0.16% 176,238,896
2017-04-11 2017-04-07 6.518 17,629,825 -3,800,818 0.10% 114,916,157
2017-04-10 2017-04-06 6.500 21,430,643 +1,521,901 0.13% 139,299,666
2017-04-07 2017-04-05 6.664 19,908,742 -4,239,438 0.12% 132,678,808
2017-04-06 2017-04-03 6.573 24,148,180 -2,005,060 0.14% 158,727,356
2017-04-05 2017-03-31 6.537 26,153,240 -5,141,170 0.16% 170,951,692
2017-04-03 2017-03-30 6.537 31,294,410 +13,480,704 0.19% 204,557,153
2017-03-31 2017-03-29 6.573 17,813,706 -3,278,152 0.11% 117,090,499
2017-03-30 2017-03-28 6.518 21,091,858 +1,918,560 0.13% 137,482,662
2017-03-29 2017-03-27 6.518 19,173,298 -2,395,598 0.11% 124,976,948
2017-03-28 2017-03-24 6.555 21,568,896 -6,520,802 0.13% 141,379,761
2017-03-27 2017-03-23 6.573 28,089,698 +1,968,947 0.17% 184,635,177
2017-03-24 2017-03-22 6.537 26,120,751 +6,024,594 0.16% 170,739,326
2017-03-23 2017-03-21 6.664 20,096,157 +278,775 0.12% 133,927,807
2017-03-22 2017-03-20 6.610 19,817,382 -2,386,287 0.12% 130,984,446
2017-03-21 2017-03-17 6.610 22,203,669 -1,624,450 0.13% 146,756,786
2017-03-20 2017-03-16 6.701 23,828,119 -2,885,025 0.14% 159,669,035
2017-03-17 2017-03-15 6.537 26,713,144 -2,044,433 0.16% 174,611,526
2017-03-16 2017-03-14 6.573 28,757,577 -5,899,801 0.17% 189,025,184
2017-03-15 2017-03-13 6.555 34,657,378 -4,232,004 0.21% 227,172,119
2017-03-14 2017-03-10 6.372 38,889,382 +21,006,451 0.23% 247,811,437
2017-03-13 2017-03-09 6.390 17,882,931 -3,095,938 0.11% 114,280,366
2017-03-10 2017-03-08 6.500 20,978,869 +6,876,253 0.12% 136,363,125
2017-03-09 2017-03-07 6.464 14,102,616 -1,026,530 0.08% 91,152,339
2017-03-08 2017-03-06 6.427 15,129,146 -4,162,447 0.09% 97,234,851
2017-03-07 2017-03-03 6.390 19,291,593 -6,028,662 0.11% 123,282,381
2017-03-06 2017-03-02 6.445 25,320,255 -3,538,249 0.15% 163,195,304
2017-03-03 2017-03-01 6.482 28,858,504 -1,073,392 0.17% 187,054,019
2017-03-02 2017-02-28 6.537 29,931,896 -5,775,549 0.18% 195,651,027
2017-03-01 2017-02-27 6.482 35,707,445 +2,527,525 0.21% 231,447,240
2017-02-28 2017-02-24 6.555 33,179,920 -3,632,303 0.20% 217,487,680
2017-02-27 2017-02-23 6.610 36,812,223 +11,118,004 0.22% 243,313,100
2017-02-24 2017-02-22 6.664 25,694,219 -15,381,754 0.15% 171,235,246
2017-02-23 2017-02-21 6.573 41,075,973 -6,328,136 0.24% 269,994,699
2017-02-22 2017-02-20 6.664 47,404,109 +199,907 0.28% 315,917,533
2017-02-21 2017-02-17 6.591 47,204,202 -1,686,339 0.28% 311,137,773
2017-02-20 2017-02-16 6.756 48,890,541 -7,256,600 0.29% 330,286,972
2017-02-17 2017-02-15 6.628 56,147,141 +17,545,879 0.33% 372,133,827
2017-02-16 2017-02-14 6.244 38,601,262 +1,832,955 0.23% 241,041,869
2017-02-15 2017-02-13 6.171 36,768,307 +2,845,252 0.22% 226,910,823
2017-02-14 2017-02-10 6.080 33,923,055 +2,930,691 0.20% 206,254,801
2017-02-13 2017-02-09 6.025 30,992,364 -8,328,127 0.18% 186,738,352
2017-02-10 2017-02-08 5.971 39,320,491 -4,310,605 0.23% 234,764,033
2017-02-09 2017-02-07 5.916 43,631,096 +5,188,271 0.26% 258,110,700
2017-02-08 2017-02-06 5.897 38,442,825 +8,270,929 0.23% 226,716,273
2017-02-07 2017-02-03 5.916 30,171,896 +8,352,246 0.18% 178,489,424
2017-02-06 2017-02-02 5.916 21,819,650 -6,448,280 0.13% 129,079,617
2017-02-03 2017-02-01 5.989 28,267,930 +47,485 0.17% 169,290,555
2017-02-02 2017-01-27 5.952 28,220,445 +543,486 0.17% 167,975,652
2017-02-01 2017-01-25 5.916 27,676,959 +6,001,545 0.16% 163,729,998
2017-01-26 2017-01-24 5.934 21,675,414 +1,486,989 0.13% 128,622,113
2017-01-25 2017-01-23 5.916 20,188,425 -3,811,266 0.12% 119,429,696
2017-01-24 2017-01-20 5.934 23,999,691 +741,025 0.14% 142,414,395
2017-01-23 2017-01-19 5.971 23,258,666 +259,057 0.14% 138,866,481
2017-01-20 2017-01-18 5.989 22,999,609 +539,421 0.14% 137,739,713
2017-01-19 2017-01-17 5.952 22,460,188 -3,127,996 0.13% 133,689,058
2017-01-18 2017-01-16 5.897 25,588,184 +4,197,880 0.15% 150,906,124
2017-01-17 2017-01-13 5.952 21,390,304 -180,156 0.13% 127,320,822
2017-01-16 2017-01-12 5.971 21,570,460 +644,000 0.13% 128,787,003
2017-01-13 2017-01-11 5.971 20,926,460 -681,600 0.12% 124,941,984
2017-01-12 2017-01-10 5.971 21,608,060 -347,729 0.13% 129,011,495
2017-01-11 2017-01-09 5.952 21,955,789 -2,433,001 0.13% 130,686,740
2017-01-10 2017-01-06 5.952 24,388,790 -1,317,743 0.14% 145,168,614
2017-01-09 2017-01-05 5.952 25,706,533 +1,493,878 0.15% 153,012,174
2017-01-06 2017-01-04 5.897 24,212,655 -3,168,717 0.14% 142,793,952
2017-01-05 2017-01-03 5.861 27,381,372 +4,892,674 0.16% 160,481,552
2017-01-04 2016-12-30 5.806 22,488,698 -2,890,988 0.13% 130,573,880
2017-01-03 2016-12-29 5.751 25,379,686 +615,414 0.15% 145,969,350
2016-12-30 2016-12-28 5.770 24,764,272 +1,605,706 0.15% 142,882,001
2016-12-29 2016-12-23 5.715 23,158,566 +971,547 0.14% 132,349,065
2016-12-28 2016-12-22 5.751 22,187,019 +1,588,850 0.13% 127,606,967
2016-12-23 2016-12-21 5.824 20,598,169 -6,068,191 0.12% 119,973,182
2016-12-22 2016-12-20 5.770 26,666,360 -168,488 0.16% 153,856,446
2016-12-21 2016-12-19 5.788 26,834,848 -1,917,071 0.16% 155,318,533
2016-12-20 2016-12-16 5.806 28,751,919 -2,454,547 0.17% 166,939,394
2016-12-19 2016-12-15 5.788 31,206,466 +340,565 0.19% 180,621,202
2016-12-16 2016-12-14 5.897 30,865,901 -11,256,079 0.18% 182,031,420
2016-12-15 2016-12-13 5.916 42,121,980 -5,963,800 0.25% 249,183,146
2016-12-14 2016-12-12 5.952 48,085,780 +12,822,969 0.29% 286,219,449
2016-12-13 2016-12-09 6.007 35,262,811 +611,879 0.21% 211,825,239
2016-12-12 2016-12-08 6.025 34,650,932 -553,064 0.21% 208,782,328
2016-12-09 2016-12-07 5.971 35,203,996 -1,091,892 0.21% 210,186,391
2016-12-08 2016-12-06 5.916 36,295,888 -1,027,194 0.22% 214,717,436
2016-12-07 2016-12-05 5.897 37,323,082 +459,513 0.22% 220,112,597
2016-12-06 2016-12-02 5.916 36,863,569 +898,120 0.22% 218,075,696
2016-12-05 2016-12-01 5.971 35,965,449 -6,374,696 0.21% 214,732,666
2016-12-02 2016-11-30 5.934 42,340,145 +8,468,510 0.25% 251,246,823
2016-12-01 2016-11-29 5.952 33,871,635 +4,861,256 0.20% 201,613,049
2016-11-30 2016-11-28 5.971 29,010,379 +3,017,915 0.17% 173,207,236
2016-11-29 2016-11-25 5.861 25,992,464 +4,376,046 0.15% 152,341,196
2016-11-28 2016-11-24 5.843 21,616,418 -4,047,432 0.13% 126,298,614
2016-11-25 2016-11-23 5.861 25,663,850 -1,629,007 0.15% 150,415,197
2016-11-24 2016-11-22 5.806 27,292,857 +9,620,730 0.16% 158,467,788
2016-11-23 2016-11-21 5.697 17,672,127 -2,943,400 0.10% 100,671,907
2016-11-22 2016-11-18 5.697 20,615,527 +3,156,887 0.12% 117,439,424
2016-11-21 2016-11-17 5.678 17,458,640 -1,814,531 0.10% 99,136,978
2016-11-18 2016-11-16 5.678 19,273,171 +879,469 0.11% 109,440,594
2016-11-17 2016-11-15 5.715 18,393,702 -809,435 0.11% 105,118,308
2016-11-16 2016-11-14 5.678 19,203,137 -1,164,937 0.11% 109,042,913
2016-11-15 2016-11-11 5.770 20,368,074 -8,266,839 0.12% 117,517,332
2016-11-14 2016-11-10 5.861 28,634,913 -3,823,738 0.17% 167,828,525
2016-11-11 2016-11-09 5.824 32,458,651 -2,552,187 0.19% 189,054,068
2016-11-10 2016-11-08 5.989 35,010,838 +228,602 0.21% 209,672,381
2016-11-09 2016-11-07 5.952 34,782,236 -3,250,671 0.21% 207,033,190
2016-11-08 2016-11-04 5.934 38,032,907 +4,883,610 0.23% 225,687,632
2016-11-07 2016-11-03 5.916 33,149,297 +1,345,183 0.20% 196,102,987
2016-11-04 2016-11-02 5.916 31,804,114 +1,590,167 0.19% 188,145,220
2016-11-03 2016-11-01 6.044 30,213,947 +7,615,092 0.18% 182,599,815
2016-11-02 2016-10-31 5.971 22,598,855 +141,977 0.13% 134,927,062
2016-11-01 2016-10-28 5.879 22,456,878 +484,366 0.13% 132,029,241
2016-10-31 2016-10-27 5.897 21,972,512 -454,035 0.13% 129,582,725
2016-10-28 2016-10-26 5.971 22,426,547 +2,539,210 0.13% 133,898,293
2016-10-27 2016-10-25 6.025 19,887,337 -1,831,450 0.12% 119,827,211
2016-10-26 2016-10-24 6.025 21,718,787 +1,735,620 0.13% 130,862,250
2016-10-25 2016-10-20 5.916 19,983,167 -1,018,236 0.12% 118,215,440
2016-10-24 2016-10-19 5.897 21,001,403 +490,038 0.12% 123,855,617
2016-10-20 2016-10-18 5.989 20,511,365 -580,162 0.12% 122,838,155
2016-10-19 2016-10-17 5.861 21,091,527 -11,253,231 0.13% 123,616,924
2016-10-18 2016-10-14 5.934 32,344,758 +2,525,037 0.19% 191,934,101
2016-10-17 2016-10-13 5.824 29,819,721 +3,808,367 0.18% 173,683,729
2016-10-14 2016-10-12 5.971 26,011,354 +1,893,498 0.15% 155,301,478
2016-10-13 2016-10-11 6.153 24,117,856 -1,788,633 0.14% 148,399,855
2016-10-12 2016-10-07 6.244 25,906,489 -1,306,668 0.15% 161,770,580
2016-10-11 2016-10-06 6.263 27,213,157 +1,957,764 0.16% 170,426,813
2016-10-07 2016-10-05 6.208 25,255,393 -11,094,121 0.15% 156,782,623
2016-10-06 2016-10-04 6.226 36,349,514 +694,064 0.22% 226,317,358
2016-10-05 2016-10-03 6.135 35,655,450 +2,591,768 0.21% 218,740,941
2016-10-04 2016-09-30 6.062 33,063,682 -625,274 0.20% 200,426,054
2016-10-03 2016-09-29 6.226 33,688,956 +9,175,629 0.20% 209,752,337
2016-09-30 2016-09-28 6.226 24,513,327 -553,603 0.15% 152,623,537
2016-09-29 2016-09-27 6.226 25,066,930 +4,939,498 0.15% 156,070,350
2016-09-28 2016-09-26 6.080 20,127,432 +166,461 0.12% 122,376,345
2016-09-27 2016-09-23 6.171 19,960,971 -7,283,539 0.12% 123,186,535
2016-09-26 2016-09-22 6.226 27,244,510 -1,050,554 0.16% 169,628,279
2016-09-23 2016-09-21 6.208 28,295,064 -163,250 0.17% 175,652,556
2016-09-22 2016-09-20 6.135 28,458,314 -1,498,057 0.17% 174,587,570
2016-09-21 2016-09-19 6.098 29,956,371 -2,342,366 0.18% 182,684,013
2016-09-20 2016-09-15 5.989 32,298,737 -565,693 0.19% 193,430,191
2016-09-19 2016-09-14 5.952 32,864,430 -3,586,016 0.20% 195,617,895
2016-09-15 2016-09-13 5.971 36,450,446 -3,853,816 0.22% 217,628,353
2016-09-14 2016-09-12 5.989 40,304,262 -71,200 0.24% 241,373,559
2016-09-13 2016-09-09 6.281 40,375,462 +2,825,752 0.24% 253,595,080
2016-09-12 2016-09-08 6.171 37,549,710 +5,936,349 0.22% 231,733,150
2016-09-09 2016-09-07 6.208 31,613,361 -5,004,383 0.19% 196,252,169
2016-09-08 2016-09-06 6.135 36,617,744 +4,077,320 0.22% 224,644,473
2016-09-07 2016-09-05 6.080 32,540,424 +1,554,087 0.19% 197,848,298
2016-09-06 2016-09-02 6.025 30,986,337 +3,157,049 0.18% 186,702,037
2016-09-05 2016-09-01 5.934 27,829,288 -102,202 0.17% 165,139,260
2016-09-02 2016-08-31 5.824 27,931,490 +314,615 0.17% 162,685,806
2016-09-01 2016-08-30 5.751 27,616,875 +1,776,528 0.16% 158,836,374
2016-08-31 2016-08-29 5.678 25,840,347 -5,284,116 0.15% 146,731,584
2016-08-30 2016-08-26 5.715 31,124,463 +1,117,288 0.18% 177,873,431
2016-08-29 2016-08-25 5.678 30,007,175 +1,068,626 0.18% 170,392,461
2016-08-26 2016-08-24 5.715 28,938,549 +4,862,745 0.17% 165,381,134
2016-08-25 2016-08-23 5.751 24,075,804 -1,265,487 0.14% 138,470,171
2016-08-24 2016-08-22 5.715 25,341,291 -2,258,675 0.15% 144,823,137
2016-08-23 2016-08-19 5.660 27,599,966 -1,039,113 0.16% 156,219,455
2016-08-22 2016-08-18 5.733 28,639,079 -653,847 0.17% 164,192,597
2016-08-19 2016-08-17 5.678 29,292,926 -3,469,177 0.17% 166,336,677
2016-08-18 2016-08-16 5.642 32,762,103 +1,036,821 0.19% 184,839,646
2016-08-17 2016-08-15 5.642 31,725,282 +3,388,717 0.19% 178,990,033
2016-08-16 2016-08-12 5.532 28,336,565 +8,317,977 0.17% 156,767,022
2016-08-15 2016-08-11 5.496 20,018,588 -756,816 0.12% 110,018,271
2016-08-12 2016-08-10 5.423 20,775,404 -1,124,944 0.12% 112,660,274
2016-08-11 2016-08-09 5.386 21,900,348 +2,252,780 0.13% 117,960,854
2016-08-10 2016-08-08 5.368 19,647,568 -27,169,616 0.12% 105,468,072
2016-08-09 2016-08-05 5.331 46,817,184 +7,570,177 0.28% 249,604,848
2016-08-08 2016-08-04 5.277 39,247,007 -1,124,723 0.23% 207,094,832
2016-08-05 2016-08-03 5.240 40,371,730 -2,265,260 0.24% 211,555,409
2016-08-04 2016-08-01 5.331 42,636,990 +1,326,856 0.25% 227,318,230
2016-08-03 2016-07-29 5.204 41,310,134 -2,808,556 0.25% 214,964,300
2016-08-01 2016-07-28 5.258 44,118,690 -3,618,173 0.26% 231,995,720
2016-07-29 2016-07-27 5.295 47,736,863 -2,598,343 0.28% 252,764,891
2016-07-28 2016-07-26 5.240 50,335,206 +3,291,169 0.30% 263,765,885
2016-07-27 2016-07-25 5.240 47,044,037 -1,129,337 0.28% 246,519,544
2016-07-26 2016-07-22 5.204 48,173,374 +1,358,820 0.29% 250,678,335
2016-07-25 2016-07-21 5.240 46,814,554 -2,445,986 0.28% 245,317,011
2016-07-22 2016-07-20 5.222 49,260,540 +4,066,054 0.29% 257,235,011
2016-07-21 2016-07-19 5.185 45,194,486 -757,833 0.27% 234,352,002
2016-07-20 2016-07-18 5.240 45,952,319 -6,236,463 0.27% 240,798,738
2016-07-19 2016-07-15 5.204 52,188,782 +5,534,086 0.31% 271,573,193
2016-07-18 2016-07-14 5.240 46,654,696 -6,466,391 0.28% 244,479,325
2016-07-15 2016-07-13 5.204 53,121,087 +22,942,259 0.32% 276,424,600
2016-07-14 2016-07-12 5.185 30,178,828 +1,103,786 0.18% 156,489,638
2016-07-13 2016-07-11 5.131 29,075,042 +4,444,558 0.17% 149,173,455
2016-07-12 2016-07-08 5.058 24,630,484 +2,850,181 0.15% 124,571,184
2016-07-11 2016-07-07 5.094 21,780,303 -3,647,633 0.13% 110,951,454
2016-07-08 2016-07-06 5.058 25,427,936 +15,254,414 0.15% 128,604,379
2016-07-07 2016-07-05 5.149 10,173,522 -620,178 0.06% 52,382,390
2016-07-06 2016-07-04 5.240 10,793,700 -16,652,461 0.06% 56,561,005
2016-07-05 2016-06-30 5.167 27,446,161 -78,856,152 0.16% 141,818,510
2016-07-04 2016-06-29 5.094 106,302,313 +2,519,136 0.63% 541,516,625
2016-06-30 2016-06-28 5.768 103,783,177 +4,625,185 0.62% 598,577,211
2016-06-29 2016-06-27 5.709 99,157,992 +3,450,613 0.59% 566,085,168
2016-06-28 2016-06-24 5.670 95,707,379 +19,711,632 0.61% 542,643,521
2016-06-27 2016-06-23 5.768 75,995,747 +1,205,009 0.48% 438,311,136
2016-06-24 2016-06-22 5.748 74,790,738 +48,653,420 0.48% 429,898,916
2016-06-23 2016-06-21 5.728 26,137,318 -9,983,507 0.17% 149,726,904
2016-06-22 2016-06-20 5.611 36,120,825 +545,559 0.23% 202,679,936
2016-06-21 2016-06-17 5.455 35,575,266 +13,740,607 0.23% 194,054,429
2016-06-20 2016-06-16 5.416 21,834,659 +1,525,836 0.14% 118,248,975
2016-06-17 2016-06-15 5.494 20,308,823 -2,205,528 0.13% 111,573,813
2016-06-16 2016-06-14 5.513 22,514,351 -4,217,505 0.14% 124,130,854
2016-06-15 2016-06-13 5.474 26,731,856 +6,011,316 0.17% 146,338,414
2016-06-14 2016-06-10 5.592 20,720,540 +11,023,023 0.13% 115,861,275
2016-06-13 2016-06-08 5.807 9,697,517 -7,525,643 0.06% 56,310,347
2016-06-10 2016-06-07 5.748 17,223,160 -2,933,276 0.11% 98,999,128
2016-06-08 2016-06-06 5.631 20,156,436 -1,434,959 0.13% 113,495,184
2016-06-07 2016-06-03 5.572 21,591,395 +2,271,299 0.14% 120,308,625
2016-06-06 2016-06-02 5.553 19,320,096 -3,724,406 0.12% 107,275,074
2016-06-03 2016-06-01 5.513 23,044,502 -3,999,752 0.15% 127,053,794
2016-06-02 2016-05-31 5.553 27,044,254 -228,305 0.17% 150,163,557
2016-06-01 2016-05-30 5.474 27,272,559 -2,909,514 0.17% 149,298,389
2016-05-31 2016-05-27 5.474 30,182,073 -845,006 0.19% 165,225,965
2016-05-30 2016-05-26 5.435 31,027,079 -3,593,286 0.20% 168,638,561
2016-05-27 2016-05-25 5.455 34,620,365 +645,779 0.22% 188,845,677
2016-05-26 2016-05-24 5.279 33,974,586 +632,419 0.22% 179,344,944
2016-05-25 2016-05-23 5.279 33,342,167 +719,532 0.21% 176,006,533
2016-05-24 2016-05-20 5.259 32,622,635 +2,813,706 0.21% 171,570,461
2016-05-23 2016-05-19 5.240 29,808,929 +1,409,282 0.19% 156,189,692
2016-05-20 2016-05-18 5.259 28,399,647 +39,814 0.18% 149,360,728
2016-05-19 2016-05-17 5.318 28,359,833 +5,434,595 0.18% 150,814,735
2016-05-18 2016-05-16 5.279 22,925,238 -5,413,587 0.15% 121,017,679
2016-05-17 2016-05-13 5.259 28,338,825 +1,426,148 0.18% 149,040,851
2016-05-16 2016-05-12 5.298 26,912,677 -1,650,917 0.17% 142,592,732
2016-05-13 2016-05-11 5.240 28,563,594 -1,863,757 0.18% 149,664,516
2016-05-12 2016-05-10 5.240 30,427,351 +5,557,827 0.19% 159,430,034
2016-05-11 2016-05-09 5.259 24,869,524 -717,670 0.16% 130,794,943
2016-05-10 2016-05-06 5.240 25,587,194 -2,787,095 0.16% 134,069,089
2016-05-09 2016-05-05 5.318 28,374,289 -5,236,496 0.18% 150,891,610
2016-05-06 2016-05-04 5.357 33,610,785 +8,739,702 0.21% 180,053,024
2016-05-05 2016-05-03 5.396 24,871,083 -2,414,142 0.16% 134,206,942
2016-05-04 2016-04-29 5.494 27,285,225 -2,837,067 0.17% 149,901,183
2016-05-03 2016-04-28 5.513 30,122,292 +1,374,880 0.19% 166,076,553
2016-04-29 2016-04-27 5.513 28,747,412 +1,200,198 0.18% 158,496,276
2016-04-28 2016-04-26 5.513 27,547,214 -2,383,235 0.18% 151,879,092
2016-04-27 2016-04-25 5.513 29,930,449 -711,207 0.19% 165,018,844
2016-04-26 2016-04-22 5.572 30,641,656 -489,487 0.19% 170,737,255
2016-04-25 2016-04-21 5.611 31,131,143 +2,000,808 0.20% 174,682,003
2016-04-22 2016-04-20 5.533 29,130,335 +1,918,051 0.19% 161,177,018
2016-04-21 2016-04-19 5.592 27,212,284 +2,344,048 0.17% 152,160,606
2016-04-20 2016-04-18 5.474 24,868,236 +12,533,690 0.16% 136,136,385
2016-04-19 2016-04-15 5.533 12,334,546 +871,613 0.08% 68,246,566
2016-04-18 2016-04-14 5.572 11,462,933 +450,520 0.07% 63,872,191
2016-04-15 2016-04-13 5.553 11,012,413 -407,804 0.07% 61,146,560
2016-04-14 2016-04-12 5.455 11,420,217 +296,819 0.07% 62,294,508
2016-04-13 2016-04-11 5.455 11,123,398 +3,566,409 0.07% 60,675,433
2016-04-12 2016-04-08 5.377 7,556,989 +700,882 0.05% 40,630,548
2016-04-11 2016-04-07 5.357 6,856,107 -1,530,553 0.04% 36,728,175
2016-04-08 2016-04-06 5.377 8,386,660 +180,392 0.05% 45,091,318
2016-04-07 2016-04-05 5.377 8,206,268 -6,030,814 0.05% 44,121,431
2016-04-06 2016-04-01 5.474 14,237,082 -4,490,592 0.09% 77,938,173
2016-04-05 2016-03-31 5.455 18,727,674 +7,299,907 0.12% 102,154,910
2016-04-01 2016-03-30 5.494 11,427,767 +1,169,364 0.07% 62,782,542
2016-03-31 2016-03-29 5.357 10,258,403 +650,117 0.07% 54,954,280
2016-03-30 2016-03-24 5.416 9,608,286 +226,887 0.06% 52,035,160
2016-03-29 2016-03-23 5.533 9,381,399 -1,494,136 0.06% 51,906,918
2016-03-24 2016-03-22 5.533 10,875,535 -26,053,337 0.07% 60,173,915
2016-03-23 2016-03-21 5.533 36,928,872 -2,815,187 0.23% 204,326,021
2016-03-22 2016-03-18 5.533 39,744,059 +4,644,011 0.25% 219,902,342
2016-03-21 2016-03-17 5.455 35,100,048 +3,331,064 0.22% 191,462,231
2016-03-18 2016-03-16 5.396 31,768,984 -67,635,846 0.20% 171,428,730
2016-03-17 2016-03-15 5.377 99,404,830 -190,667 0.63% 534,455,292
2016-03-16 2016-03-14 5.416 99,595,497 -1,488,379 0.63% 539,374,826
2016-03-15 2016-03-11 5.318 101,083,876 +258,800 0.64% 537,553,868
2016-03-14 2016-03-10 5.259 100,825,076 +1,559,815 0.64% 530,263,872
2016-03-11 2016-03-09 5.259 99,265,261 -27,632,204 0.63% 522,060,422
2016-03-10 2016-03-08 5.318 126,897,465 -899,184 0.81% 674,827,934
2016-03-09 2016-03-07 5.416 127,796,649 -1,889,924 0.81% 692,102,529
2016-03-08 2016-03-04 5.357 129,686,573 -2,766,080 0.82% 694,731,159
2016-03-07 2016-03-03 5.279 132,452,653 -1,637,503 0.84% 699,190,674
2016-03-04 2016-03-02 5.201 134,090,156 +2,507,275 0.85% 697,348,279
2016-03-03 2016-03-01 5.083 131,582,881 +3,413,108 0.84% 668,873,423
2016-03-02 2016-02-29 5.005 128,169,773 -1,098,532 0.82% 641,500,178
2016-03-01 2016-02-26 5.044 129,268,305 -2,673,544 0.82% 652,053,096
2016-02-29 2016-02-25 5.005 131,941,849 -1,124,785 0.84% 660,379,727
2016-02-26 2016-02-24 5.064 133,066,634 +1,609,720 0.85% 673,814,165
2016-02-25 2016-02-23 5.142 131,456,914 +116,507,529 0.84% 675,943,478
2016-02-24 2016-02-22 5.161 14,949,385 -1,932,555 0.10% 77,161,108
2016-02-23 2016-02-19 5.064 16,881,940 +2,158,026 0.11% 85,485,670
2016-02-22 2016-02-18 5.122 14,723,914 -318,463 0.09% 75,421,604
2016-02-19 2016-02-17 5.103 15,042,377 -1,946,969 0.10% 76,758,800
2016-02-18 2016-02-16 5.142 16,989,346 +6,280,958 0.11% 87,358,187
2016-02-17 2016-02-15 5.044 10,708,388 +1,915,949 0.07% 54,015,078
2016-02-16 2016-02-12 4.888 8,792,439 -2,071,751 0.06% 42,975,464
2016-02-15 2016-02-11 5.064 10,864,190 +403,766 0.07% 55,013,379
2016-02-12 2016-02-05 5.318 10,460,424 -1,175,875 0.07% 55,627,481
2016-02-11 2016-02-04 5.220 11,636,299 +3,778,360 0.07% 60,743,153
2016-02-05 2016-02-03 5.181 7,857,939 -2,614,229 0.05% 40,712,308
2016-02-04 2016-02-02 5.298 10,472,168 -6,059,216 0.07% 55,485,192
2016-02-03 2016-02-01 5.357 16,531,384 +1,044,022 0.11% 88,558,648
2016-02-02 2016-01-29 5.377 15,487,362 +305,793 0.10% 83,268,616
2016-02-01 2016-01-28 5.279 15,181,569 -1,562,572 0.10% 80,140,422
2016-01-29 2016-01-27 5.279 16,744,141 +3,835,078 0.11% 88,388,922
2016-01-28 2016-01-26 5.298 12,909,063 -2,000,399 0.08% 68,396,710
2016-01-27 2016-01-25 5.298 14,909,462 -2,127,718 0.09% 78,995,520
2016-01-26 2016-01-22 5.337 17,037,180 +4,978,496 0.11% 90,935,102
2016-01-25 2016-01-21 5.279 12,058,684 -1,403,677 0.08% 63,655,345
2016-01-22 2016-01-20 5.357 13,462,361 -3,225,974 0.09% 72,117,887
2016-01-21 2016-01-19 5.513 16,688,335 +2,135,655 0.11% 92,009,637
2016-01-20 2016-01-18 5.377 14,552,680 -256,706 0.09% 78,243,249
2016-01-19 2016-01-15 5.494 14,809,386 -4,334,794 0.09% 81,360,681
2016-01-18 2016-01-14 5.572 19,144,180 +3,686,974 0.12% 106,672,588
2016-01-15 2016-01-13 5.631 15,457,206 -4,013,176 0.10% 87,035,150
2016-01-14 2016-01-12 5.592 19,470,382 -4,571,149 0.12% 108,870,873
2016-01-13 2016-01-11 5.631 24,041,531 +5,192,161 0.15% 135,371,054
2016-01-12 2016-01-08 5.807 18,849,370 +2,398,184 0.12% 109,452,199
2016-01-11 2016-01-07 5.748 16,451,186 +2,993,656 0.10% 94,561,803
2016-01-08 2016-01-06 5.904 13,457,530 -879,235 0.09% 79,459,074
2016-01-07 2016-01-05 5.963 14,336,765 -622,323 0.09% 85,491,356
2016-01-06 2016-01-04 6.022 14,959,088 -3,291,892 0.10% 90,079,721
2016-01-05 2015-12-31 6.198 18,250,980 +1,654,820 0.12% 113,114,076
2016-01-04 2015-12-29 6.354 16,596,160 +4,319,561 0.11% 105,453,786
2015-12-30 2015-12-28 6.374 12,276,599 +815,388 0.08% 78,246,852
2015-12-29 2015-12-24 6.530 11,461,211 -1,957,789 0.07% 74,842,481
2015-12-28 2015-12-22 6.471 13,419,000 +971,866 0.09% 86,839,907
2015-12-23 2015-12-21 6.452 12,447,134 +1,624,086 0.08% 80,307,204
2015-12-22 2015-12-18 6.217 10,823,048 +4,073,658 0.07% 67,289,594
2015-12-21 2015-12-17 5.983 6,749,390 -16,880,611 0.04% 40,379,148
2015-12-18 2015-12-16 5.709 23,630,001 +3,820,940 0.15% 134,901,815
2015-12-17 2015-12-15 5.611 19,809,061 -834,967 0.13% 111,151,925
2015-12-16 2015-12-14 5.611 20,644,028 -89,305,689 0.13% 115,837,063
2015-12-15 2015-12-11 5.650 109,949,717 -9,218,203 0.70% 621,245,362
2015-12-14 2015-12-10 5.670 119,167,920 -6,637,478 0.76% 675,660,543
2015-12-11 2015-12-09 5.709 125,805,398 -1,320,642 0.80% 718,213,110
2015-12-10 2015-12-08 5.787 127,126,040 +398,955 0.81% 735,694,367
2015-12-09 2015-12-07 5.826 126,727,085 +1,762,049 0.81% 738,340,872
2015-12-08 2015-12-04 5.807 124,965,036 -2,255,609 0.79% 725,631,569
2015-12-07 2015-12-03 5.904 127,220,645 -1,546,502 0.81% 751,165,680
2015-12-04 2015-12-02 5.924 128,767,147 +955,956 0.82% 762,814,435
2015-12-03 2015-12-01 5.865 127,811,191 +2,231,077 0.81% 749,654,820
2015-12-02 2015-11-30 5.807 125,580,114 +9,232,728 0.80% 729,203,129
2015-12-01 2015-11-27 5.846 116,347,386 -12,580,347 0.74% 680,141,100
2015-11-30 2015-11-26 5.865 128,927,733 -1,221,108 0.82% 756,203,707
2015-11-27 2015-11-25 5.846 130,148,841 +3,800,005 0.83% 760,821,355
2015-11-26 2015-11-24 5.924 126,348,836 +76,722 0.80% 748,488,401
2015-11-25 2015-11-23 5.983 126,272,114 +3,458,077 0.80% 755,440,178
2015-11-24 2015-11-20 6.022 122,814,037 +96,934,193 0.78% 739,554,058
2015-11-23 2015-11-19 6.022 25,879,844 +2,625,428 0.16% 155,841,662
2015-11-20 2015-11-18 5.924 23,254,416 -256,282 0.15% 137,758,773
2015-11-19 2015-11-17 5.885 23,510,698 +4,426,185 0.15% 138,357,664
2015-11-18 2015-11-16 5.885 19,084,513 -8,818,935 0.12% 112,310,091
2015-11-17 2015-11-13 5.944 27,903,448 +253,336 0.18% 165,845,105
2015-11-16 2015-11-12 6.100 27,650,112 +5,990,968 0.18% 168,664,114
2015-11-13 2015-11-11 6.041 21,659,144 +996,721 0.14% 130,849,169
2015-11-12 2015-11-10 6.061 20,662,423 -4,103,631 0.13% 125,231,662
2015-11-11 2015-11-09 6.178 24,766,054 -685,895 0.16% 153,008,338
2015-11-10 2015-11-06 6.159 25,451,949 -1,462,846 0.16% 156,748,285
2015-11-09 2015-11-05 6.217 26,914,795 -1,300,170 0.17% 167,336,005
2015-11-06 2015-11-04 6.217 28,214,965 +6,994,491 0.18% 175,419,487
2015-11-05 2015-11-03 6.100 21,220,474 +212,009 0.13% 129,443,687
2015-11-04 2015-11-02 6.061 21,008,465 -3,027,460 0.13% 127,328,967
2015-11-03 2015-10-30 6.217 24,035,925 +2,881,688 0.15% 149,437,351
2015-11-02 2015-10-29 6.178 21,154,237 -8,432,319 0.13% 130,694,000
2015-10-30 2015-10-28 6.217 29,586,556 +2,526,712 0.19% 183,947,011
2015-10-29 2015-10-27 6.295 27,059,844 +4,922,996 0.17% 170,354,010
2015-10-28 2015-10-26 6.315 22,136,848 +589,266 0.14% 139,794,314
2015-10-27 2015-10-23 6.354 21,547,582 +2,349,726 0.14% 136,915,654
2015-10-26 2015-10-22 6.295 19,197,856 -1,684,577 0.12% 120,859,224
2015-10-23 2015-10-20 6.295 20,882,433 -1,325,091 0.13% 131,464,402
2015-10-22 2015-10-19 6.295 22,207,524 +497,711 0.14% 139,806,451
2015-10-20 2015-10-16 6.276 21,709,813 +2,898,579 0.14% 136,248,684
2015-10-19 2015-10-15 6.198 18,811,234 -197,767 0.12% 116,586,362
2015-10-16 2015-10-14 6.100 19,009,001 -1,397,875 0.12% 115,953,827
2015-10-15 2015-10-13 6.178 20,406,876 -344,287 0.13% 126,076,693
2015-10-14 2015-10-12 6.276 20,751,163 +1,908,444 0.13% 130,232,289
2015-10-13 2015-10-09 6.198 18,842,719 +379,885 0.12% 116,781,496
2015-10-12 2015-10-08 6.100 18,462,834 -2,141,796 0.12% 112,622,240
2015-10-09 2015-10-07 6.119 20,604,630 -519,995 0.13% 126,089,917
2015-10-08 2015-10-06 5.904 21,124,625 -273,051 0.13% 124,728,917
2015-10-07 2015-10-05 5.904 21,397,676 -1,560,746 0.14% 126,341,128
2015-10-06 2015-10-02 5.807 22,958,422 -3,154,094 0.15% 133,312,135
2015-10-05 2015-09-30 5.728 26,112,516 -3,139,539 0.17% 149,584,826
2015-10-02 2015-09-29 5.670 29,252,055 +2,258,872 0.19% 165,853,859
2015-09-30 2015-09-25 5.846 26,993,183 -2,247,343 0.17% 157,796,181
2015-09-29 2015-09-24 5.787 29,240,526 +8,902,412 0.19% 169,218,598
2015-09-25 2015-09-23 5.807 20,338,114 +1,287,437 0.13% 118,096,854
2015-09-24 2015-09-22 5.963 19,050,677 -1,429,751 0.12% 113,600,817
2015-09-23 2015-09-21 5.983 20,480,428 -1,330,334 0.13% 122,526,959
2015-09-22 2015-09-18 6.022 21,810,762 +380,029 0.14% 131,338,713
2015-09-21 2015-09-17 6.041 21,430,733 -6,860,769 0.14% 129,469,272
2015-09-18 2015-09-16 6.041 28,291,502 +1,600,700 0.18% 170,917,167
2015-09-17 2015-09-15 5.944 26,690,802 +2,742,557 0.17% 158,637,701
2015-09-16 2015-09-14 5.963 23,948,245 -3,511,823 0.15% 142,805,434
2015-09-15 2015-09-11 5.944 27,460,068 +2,419,821 0.17% 163,209,860
2015-09-14 2015-09-10 6.002 25,040,247 +3,191,125 0.16% 150,296,264
2015-09-11 2015-09-09 6.139 21,849,122 -2,914,439 0.14% 134,132,753
2015-09-10 2015-09-08 5.807 24,763,561 +3,231,767 0.16% 143,793,994
2015-09-09 2015-09-07 5.631 21,531,794 -1,160,334 0.14% 121,239,435
2015-09-08 2015-09-04 5.709 22,692,128 +238,473 0.14% 129,547,572
2015-09-07 2015-09-02 5.787 22,453,655 +2,570,254 0.14% 129,942,123
2015-09-04 2015-09-01 6.002 19,883,401 +3,030,056 0.13% 119,343,906
2015-09-02 2015-08-31 6.119 16,853,345 -8,356,870 0.11% 103,133,950
2015-09-01 2015-08-28 6.022 25,210,215 +3,777,755 0.16% 151,809,331
2015-08-31 2015-08-27 6.198 21,432,460 -4,514,797 0.14% 132,831,931
2015-08-28 2015-08-26 6.100 25,947,257 -7,091,300 0.17% 158,276,795
2015-08-27 2015-08-25 6.080 33,038,557 -1,193,283 0.21% 200,887,383
2015-08-26 2015-08-24 6.139 34,231,840 +14,762,074 0.22% 210,150,822
2015-08-25 2015-08-21 6.432 19,469,766 -2,395,977 0.12% 125,235,609
2015-08-24 2015-08-20 6.491 21,865,743 +41,890 0.14% 141,929,778
2015-08-21 2015-08-19 6.589 21,823,853 +4,211,118 0.14% 143,791,273
2015-08-20 2015-08-18 6.628 17,612,735 -5,130,043 0.11% 116,734,089
2015-08-19 2015-08-17 6.706 22,742,778 +2,234,747 0.14% 152,513,692
2015-08-18 2015-08-14 6.765 20,508,031 -866,958 0.13% 138,730,281
2015-08-17 2015-08-13 6.726 21,374,989 +1,997,133 0.14% 143,759,166
2015-08-14 2015-08-12 6.706 19,377,856 +27,306 0.12% 129,948,433
2015-08-13 2015-08-11 6.843 19,350,550 -1,910,665 0.12% 132,413,590
2015-08-12 2015-08-10 6.843 21,261,215 +2,030,525 0.14% 145,488,051
2015-08-11 2015-08-07 6.902 19,230,690 -2,007,662 0.12% 132,721,345
2015-08-10 2015-08-06 6.843 21,238,352 +358,138 0.14% 145,331,602
2015-08-07 2015-08-05 6.823 20,880,214 +284,958 0.13% 142,472,673
2015-08-06 2015-08-04 6.823 20,595,256 +1,205,257 0.13% 140,528,310
2015-08-05 2015-08-03 6.823 19,389,999 +1,751,819 0.12% 132,304,439
2015-08-04 2015-07-31 6.843 17,638,180 +1,902,392 0.11% 120,696,038
2015-08-03 2015-07-30 6.823 15,735,788 -8,554,367 0.10% 107,370,537
2015-07-31 2015-07-29 6.862 24,290,155 +2,596,224 0.15% 166,689,638
2015-07-30 2015-07-28 6.882 21,693,931 +3,083,330 0.14% 149,297,357
2015-07-29 2015-07-27 6.941 18,610,601 +1,283,894 0.12% 129,169,492
2015-07-28 2015-07-24 7.097 17,326,707 -4,742,291 0.11% 122,968,495
2015-07-27 2015-07-23 7.156 22,068,998 +3,999,775 0.14% 157,919,188
2015-07-24 2015-07-22 7.117 18,069,223 -1,192,130 0.11% 128,591,441
2015-07-23 2015-07-21 7.175 19,261,353 +3,518,984 0.12% 138,205,096
2015-07-22 2015-07-20 7.175 15,742,369 -1,326,408 0.10% 112,955,492
2015-07-21 2015-07-17 7.195 17,068,777 -12,396,758 0.11% 122,806,520
2015-07-20 2015-07-16 7.175 29,465,535 +3,009,412 0.19% 211,422,691
2015-07-17 2015-07-15 7.214 26,456,123 +245,203 0.17% 190,863,889
2015-07-16 2015-07-14 7.273 26,210,920 +2,018,910 0.17% 190,632,264
2015-07-15 2015-07-13 7.351 24,192,010 +6,584,911 0.15% 177,840,635
2015-07-14 2015-07-10 7.253 17,607,099 -8,245,981 0.11% 127,712,356
2015-07-13 2015-07-09 7.019 25,853,080 -26,952,095 0.16% 181,458,760
2015-07-10 2015-07-08 7.019 52,805,175 -27,770,925 0.34% 370,631,337
2015-07-09 2015-07-07 7.429 80,576,100 +31,302,828 0.51% 598,633,533
2015-07-08 2015-07-06 7.547 49,273,272 -22,182,290 0.31% 371,851,817
2015-07-07 2015-07-03 7.644 71,455,562 -135,266,915 0.45% 546,240,627
2015-07-06 2015-07-02 7.703 206,722,477 -3,151,382 1.31% 1,592,410,831
2015-07-03 2015-06-30 8.630 209,873,859 +12,345,658 1.33% 1,811,254,523
2015-07-02 2015-06-29 8.485 197,528,201 +170,257,077 1.26% 1,676,092,740
2015-06-30 2015-06-26 8.568 27,271,124 -1,170,278 0.18% 233,662,199
2015-06-29 2015-06-25 8.754 28,441,402 -1,417,380 0.19% 248,986,871
2015-06-26 2015-06-24 8.754 29,858,782 -1,183,131 0.20% 261,395,156
2015-06-25 2015-06-23 8.713 31,041,913 +3,511,037 0.21% 270,467,853
2015-06-24 2015-06-22 8.547 27,530,876 +4,484,504 0.19% 235,318,007
2015-06-23 2015-06-19 8.506 23,046,372 +830,459 0.16% 196,033,128
2015-06-22 2015-06-18 8.444 22,215,913 +184,168 0.15% 187,589,881
2015-06-19 2015-06-17 8.485 22,031,745 +196,549 0.15% 186,946,713
2015-06-18 2015-06-16 8.444 21,835,196 +218,255 0.15% 184,375,129
2015-06-17 2015-06-15 8.547 21,616,941 -3,475,310 0.15% 184,769,111
2015-06-16 2015-06-12 8.672 25,092,251 -1,344,618 0.17% 217,589,897
2015-06-15 2015-06-11 8.589 26,436,869 +3,112,327 0.18% 227,061,340
2015-06-12 2015-06-10 8.568 23,324,542 +641,672 0.16% 199,847,420
2015-06-11 2015-06-09 8.651 22,682,870 -6,097,337 0.15% 196,227,272
2015-06-10 2015-06-08 8.796 28,780,207 +2,960,951 0.19% 253,144,166
2015-06-09 2015-06-05 8.672 25,819,256 -3,669,561 0.17% 223,894,191
2015-06-08 2015-06-04 8.775 29,488,817 +368,576 0.20% 258,766,640
2015-06-05 2015-06-03 8.754 29,120,241 -176,031,846 0.20% 254,929,687
2015-06-04 2015-06-02 8.754 205,152,087 -24,203,785 1.38% 1,795,979,548
2015-06-03 2015-06-01 8.796 229,355,872 +1,539,433 1.54% 2,017,362,174
2015-06-02 2015-05-29 8.713 227,816,439 -6,744,803 1.53% 1,984,962,173
2015-06-01 2015-05-28 8.775 234,561,242 -11,875,190 1.58% 2,058,292,962
2015-05-29 2015-05-27 8.982 246,436,432 -1,648,044 1.66% 2,213,500,996
2015-05-28 2015-05-26 9.023 248,084,476 +3,562,293 1.67% 2,238,572,468
2015-05-27 2015-05-22 8.899 244,522,183 +5,063,303 1.65% 2,176,064,680
2015-05-26 2015-05-21 8.796 239,458,880 -23,396 1.61% 2,106,225,938
2015-05-22 2015-05-20 8.858 239,482,276 -4,351,095 1.61% 2,121,300,654
2015-05-21 2015-05-19 8.734 243,833,371 +3,080,152 1.64% 2,129,563,888
2015-05-20 2015-05-18 8.630 240,753,219 -5,416,224 1.62% 2,077,749,744
2015-05-19 2015-05-15 8.651 246,169,443 +1,783,870 1.66% 2,129,587,577
2015-05-18 2015-05-14 8.568 244,385,573 +313,204 1.65% 2,093,924,341
2015-05-15 2015-05-13 8.651 244,072,369 -9,437,340 1.64% 2,111,445,997
2015-05-14 2015-05-12 8.651 253,509,709 -586,589 1.71% 2,193,087,494
2015-05-13 2015-05-11 8.754 254,096,298 +14,966,877 1.71% 2,224,455,822
2015-05-12 2015-05-08 8.734 239,129,421 -2,165,873 1.61% 2,088,481,070
2015-05-11 2015-05-07 8.610 241,295,294 -2,038,177 1.62% 2,077,434,131
2015-05-08 2015-05-06 8.692 243,333,471 -2,308,584 1.64% 2,115,125,891
2015-05-07 2015-05-05 8.754 245,642,055 +22,800,608 1.65% 2,150,444,157
2015-05-06 2015-05-04 9.086 222,841,447 +697,883 1.50% 2,024,629,544
2015-05-05 2015-04-30 9.065 222,143,564 +1,313,785 1.50% 2,013,691,448
2015-05-04 2015-04-29 9.148 220,829,779 -7,886,536 1.49% 2,020,063,340
2015-04-30 2015-04-28 9.334 228,716,315 -3,965,978 1.54% 2,134,807,732
2015-04-29 2015-04-27 9.189 232,682,293 +1,400,951 1.57% 2,138,116,598
2015-04-28 2015-04-24 9.106 231,281,342 -230,770 1.56% 2,106,096,930
2015-04-27 2015-04-23 9.127 231,512,112 -7,686,656 1.56% 2,112,989,730
2015-04-24 2015-04-22 9.168 239,198,768 +293,777 1.61% 2,193,046,017
2015-04-23 2015-04-21 9.251 238,904,991 +1,338,901 1.61% 2,210,130,031
2015-04-22 2015-04-20 9.044 237,566,090 -10,044,919 1.60% 2,148,577,219
2015-04-21 2015-04-17 9.086 247,611,009 +365,536 1.67% 2,249,673,798
2015-04-20 2015-04-16 9.230 247,245,473 -2,536,570 1.66% 2,282,171,550
2015-04-17 2015-04-15 9.189 249,782,043 +3,069,166 1.68% 2,295,246,128
2015-04-16 2015-04-14 8.879 246,712,877 -10,997,948 1.66% 2,190,454,265
2015-04-15 2015-04-13 9.044 257,710,825 +10,081,551 1.74% 2,330,768,704
2015-04-14 2015-04-10 8.527 247,629,274 +611,749 1.67% 2,111,466,913
2015-04-13 2015-04-09 8.465 247,017,525 +22,811,633 1.66% 2,090,913,920
2015-04-10 2015-04-08 8.258 224,205,892 +13,589,160 1.51% 1,851,420,197
2015-04-09 2015-04-02 8.051 210,616,732 +10,552,758 1.42% 1,695,616,176
2015-04-08 2015-04-01 8.030 200,063,974 +93,038 1.35% 1,606,518,373
2015-04-02 2015-03-31 7.947 199,970,936 -8,155,998 1.35% 1,589,216,933
2015-04-01 2015-03-30 7.947 208,126,934 +12,906,814 1.40% 1,654,034,603
2015-03-31 2015-03-27 7.782 195,220,120 -4,420,090 1.31% 1,519,138,954
2015-03-30 2015-03-26 7.761 199,640,210 -213,380 1.34% 1,549,402,904
2015-03-27 2015-03-25 7.782 199,853,590 +1,479,293 1.35% 1,555,195,098
2015-03-26 2015-03-24 7.864 198,374,297 -2,239,755 1.34% 1,560,105,893
2015-03-25 2015-03-23 7.927 200,614,052 +1,070,996 1.35% 1,590,176,034
2015-03-24 2015-03-20 7.927 199,543,056 +2,362,299 1.34% 1,581,686,737
2015-03-23 2015-03-19 7.947 197,180,757 +1,402,285 1.33% 1,567,042,712
2015-03-20 2015-03-18 7.885 195,778,472 +328,573 1.32% 1,543,742,961
2015-03-19 2015-03-17 7.823 195,449,899 +1,193,954 1.32% 1,529,017,057
2015-03-18 2015-03-16 7.823 194,255,945 +4,006,099 1.31% 1,519,676,678
2015-03-17 2015-03-13 7.823 190,249,846 -11,394,890 1.28% 1,488,336,709
2015-03-16 2015-03-12 7.699 201,644,736 -2,294,949 1.36% 1,552,440,303
2015-03-13 2015-03-11 7.575 203,939,685 -2,374,182 1.37% 1,544,784,522
2015-03-12 2015-03-10 7.616 206,313,867 +678,837 1.39% 1,571,307,986
2015-03-11 2015-03-09 7.699 205,635,030 -48,796 1.38% 1,583,161,131
2015-03-10 2015-03-06 7.616 205,683,826 +321,609 1.38% 1,566,509,528
2015-03-09 2015-03-05 7.657 205,362,217 -5,278,522 1.38% 1,572,560,447
2015-03-06 2015-03-04 7.782 210,640,739 +123,051 1.42% 1,639,137,155
2015-03-05 2015-03-03 7.844 210,517,688 +2,966,266 1.42% 1,651,250,194
2015-03-04 2015-03-02 7.989 207,551,422 +1,262,983 1.40% 1,658,051,813
2015-03-03 2015-02-27 7.968 206,288,439 +1,541,491 1.39% 1,643,692,975
2015-03-02 2015-02-26 7.968 204,746,948 +3,960,730 1.38% 1,631,410,474
2015-02-27 2015-02-25 7.927 200,786,218 -859,035 1.35% 1,591,540,715
2015-02-26 2015-02-24 7.885 201,645,253 -9,968,438 1.36% 1,590,003,419
2015-02-25 2015-02-23 7.885 211,613,691 +848,897 1.42% 1,668,606,065
2015-02-24 2015-02-18 7.927 210,764,794 +1,172,524 1.42% 1,670,636,333
2015-02-23 2015-02-16 7.927 209,592,270 -226,373 1.41% 1,661,342,271
2015-02-17 2015-02-13 7.947 209,818,643 +1,712,413 1.41% 1,667,479,019
2015-02-16 2015-02-12 7.906 208,106,230 -2,349,065 1.40% 1,645,256,156
2015-02-13 2015-02-11 7.823 210,455,295 +1,041,755 1.42% 1,646,405,229
2015-02-12 2015-02-10 7.885 209,413,540 -7,231,946 1.41% 1,651,257,541
2015-02-11 2015-02-09 7.885 216,645,486 +138,678 1.46% 1,708,282,532
2015-02-10 2015-02-06 7.906 216,506,808 -5,163,333 1.46% 1,711,669,846
2015-02-09 2015-02-05 7.968 221,670,141 -1,739,523 1.49% 1,766,253,384
2015-02-06 2015-02-04 7.823 223,409,664 -118,380 1.50% 1,747,748,086
2015-02-05 2015-02-03 7.823 223,528,044 -934,483 1.50% 1,748,674,180
2015-02-04 2015-02-02 7.761 224,462,527 -191,487 1.51% 1,742,048,314
2015-02-03 2015-01-30 7.864 224,654,014 +1,141,287 1.51% 1,766,781,566
2015-02-02 2015-01-29 7.844 223,512,727 -9,945,006 1.50% 1,753,180,159
2015-01-30 2015-01-28 7.947 233,457,733 +3,624,864 1.57% 1,855,344,530
2015-01-29 2015-01-27 7.968 229,832,869 +1,572,289 1.55% 1,831,293,474
2015-01-28 2015-01-26 8.092 228,260,580 +1,875,348 1.54% 1,847,109,976
2015-01-27 2015-01-23 8.134 226,385,232 +10,435,865 1.52% 1,841,304,960
2015-01-26 2015-01-22 8.092 215,949,367 +2,607,790 1.45% 1,747,486,272
2015-01-23 2015-01-21 8.071 213,341,577 +2,709,224 1.44% 1,721,968,442
2015-01-22 2015-01-20 7.968 210,632,353 +10,147 1.42% 1,678,305,001
2015-01-21 2015-01-19 7.823 210,622,206 -6,292,008 1.42% 1,647,710,984
2015-01-20 2015-01-16 8.175 216,914,214 -559,724 1.46% 1,773,250,892
2015-01-19 2015-01-15 8.258 217,473,938 +3,883,369 1.46% 1,795,829,884
2015-01-16 2015-01-14 8.175 213,590,569 +3,121,530 1.44% 1,746,080,444
2015-01-15 2015-01-13 8.237 210,469,039 +2,291,341 1.42% 1,733,629,826
2015-01-14 2015-01-12 8.299 208,177,698 +429,505 1.40% 1,727,681,387
2015-01-13 2015-01-09 8.340 207,748,193 +1,119,112 1.40% 1,732,715,981
2015-01-12 2015-01-08 8.340 206,629,081 -1,310,406 1.39% 1,723,382,070
2015-01-09 2015-01-07 8.299 207,939,487 -2,345,388 1.40% 1,725,704,457
2015-01-08 2015-01-06 8.320 210,284,875 +10,849,473 1.42% 1,749,521,040
2015-01-07 2015-01-05 8.340 199,435,402 -3,617,521 1.34% 1,663,383,461
2015-01-06 2015-01-02 8.258 203,052,923 +1,047,888 1.37% 1,676,745,777
2015-01-05 2014-12-31 8.113 202,005,035 -11,739,020 1.36% 1,638,827,871
2015-01-02 2014-12-29 8.113 213,744,055 -8,155,681 1.44% 1,734,064,276
2014-12-30 2014-12-24 7.864 221,899,736 -287,526 1.49% 1,745,120,668
2014-12-29 2014-12-22 7.864 222,187,262 +7,217,218 1.50% 1,747,381,904
2014-12-23 2014-12-19 7.720 214,970,044 +8,860,194 1.45% 1,659,479,367
2014-12-22 2014-12-18 7.657 206,109,850 +670,127 1.39% 1,578,285,444
2014-12-19 2014-12-17 7.657 205,439,723 -938,175 1.38% 1,573,153,949
2014-12-18 2014-12-16 7.513 206,377,898 +4,397,049 1.39% 1,550,439,734
2014-12-17 2014-12-15 7.595 201,980,849 +1,913,751 1.36% 1,534,127,085
2014-12-16 2014-12-12 7.657 200,067,098 +255,171 1.35% 1,532,013,092
2014-12-15 2014-12-11 7.678 199,811,927 -2,127,954 1.35% 1,534,194,416
2014-12-12 2014-12-10 7.761 201,939,881 -3,079,176 1.36% 1,567,250,596
2014-12-11 2014-12-09 7.720 205,019,057 +4,144,561 1.38% 1,582,661,885
2014-12-10 2014-12-08 8.051 200,874,496 +36,161,014 1.35% 1,617,184,169
2014-12-09 2014-12-05 7.906 164,713,482 -12,993,082 1.11% 1,302,199,700
2014-12-08 2014-12-04 7.637 177,706,564 +4,546,733 1.20% 1,357,109,579
2014-12-05 2014-12-03 7.533 173,159,831 -3,239,283 1.17% 1,304,468,562
2014-12-04 2014-12-02 7.554 176,399,114 +2,603,160 1.19% 1,332,521,865
2014-12-03 2014-12-01 7.451 173,795,954 -5,862,020 1.17% 1,294,873,200
2014-12-02 2014-11-28 7.616 179,657,974 +4,702,372 1.21% 1,368,293,918
2014-12-01 2014-11-27 7.430 174,955,602 +358,041 1.18% 1,299,892,331
2014-11-28 2014-11-26 7.451 174,597,561 +9,187,070 1.18% 1,300,845,603
2014-11-27 2014-11-25 7.285 165,410,491 +7,467,413 1.11% 1,205,010,397
2014-11-26 2014-11-24 7.306 157,943,078 +5,020,406 1.06% 1,153,879,301
2014-11-25 2014-11-21 7.161 152,922,672 +8,024,764 1.03% 1,095,047,748
2014-11-24 2014-11-20 7.181 144,897,908 +5,135,939 0.98% 1,040,582,864
2014-11-21 2014-11-19 7.223 139,761,969 +1,060,460 0.94% 1,009,484,180
2014-11-20 2014-11-18 7.244 138,701,509 +2,865,664 0.93% 1,004,695,160
2014-11-19 2014-11-17 7.368 135,835,845 +3,467,738 0.91% 1,000,805,000
2014-11-18 2014-11-14 7.471 132,368,107 +2,130,853 0.89% 988,952,972
2014-11-17 2014-11-13 7.451 130,237,254 +6,349,556 0.88% 970,337,491
2014-11-14 2014-11-12 7.368 123,887,698 +2,158,878 0.83% 912,774,001
2014-11-13 2014-11-11 7.409 121,728,820 -4,924,155 0.82% 901,906,504
2014-11-12 2014-11-10 7.306 126,652,975 +10,644,602 0.85% 925,284,274
2014-11-11 2014-11-07 7.306 116,008,373 +1,609,011 0.78% 847,518,372
2014-11-10 2014-11-06 7.326 114,399,362 +2,488,841 0.77% 838,131,077
2014-11-07 2014-11-05 7.347 111,910,521 +1,069,283 0.75% 822,213,022
2014-11-06 2014-11-04 7.409 110,841,238 +2,015,864 0.75% 821,238,828
2014-11-05 2014-11-03 7.430 108,825,374 +2,118,266 0.73% 808,555,242
2014-11-04 2014-10-31 7.451 106,707,108 +7,455,580 0.72% 795,025,265
2014-11-03 2014-10-30 7.388 99,251,528 +1,565,032 0.67% 733,314,880
2014-10-31 2014-10-29 7.409 97,686,496 +2,531,898 0.66% 723,773,434
2014-10-30 2014-10-28 7.368 95,154,598 +4,443,867 0.64% 701,075,607
2014-10-29 2014-10-27 7.244 90,710,731 +621,378 0.61% 657,070,230
2014-10-28 2014-10-24 7.285 90,089,353 -483 0.61% 656,298,197
2014-10-27 2014-10-23 7.306 90,089,836 -4,384,489 0.61% 658,166,209
2014-10-24 2014-10-22 7.244 94,474,325 +3,848,574 0.64% 684,332,116
2014-10-23 2014-10-21 7.161 90,625,751 +838,781 0.61% 648,952,332
2014-10-22 2014-10-20 7.161 89,786,970 +2,592,780 0.60% 642,945,994
2014-10-21 2014-10-17 7.119 87,194,190 +7,858,547 0.59% 620,770,500
2014-10-20 2014-10-16 7.119 79,335,643 +6,548,629 0.53% 564,822,344
2014-10-17 2014-10-15 7.161 72,787,014 -5,521,305 0.49% 521,212,811
2014-10-16 2014-10-14 7.119 78,308,319 -2,463,962 0.53% 557,508,411
2014-10-15 2014-10-13 7.140 80,772,281 -8,116,569 0.54% 576,722,005
2014-10-14 2014-10-10 7.140 88,888,850 -1,850,613 0.60% 634,675,104
2014-10-13 2014-10-09 7.264 90,739,463 +1,074,565 0.61% 659,156,291
2014-10-10 2014-10-08 7.202 89,664,898 +165,075 0.60% 645,783,259
2014-10-09 2014-10-07 7.264 89,499,823 -59,432 0.60% 650,151,207
2014-10-08 2014-10-06 7.223 89,559,255 -2,119,419 0.60% 646,875,912
2014-10-07 2014-10-03 7.140 91,678,674 +2,910,707 0.62% 654,594,720
2014-10-06 2014-09-30 7.119 88,767,967 -2,660,812 0.60% 631,974,851
2014-10-03 2014-09-29 7.161 91,428,779 +455,666 0.62% 654,702,650
2014-09-30 2014-09-26 7.285 90,973,113 -4,066,982 0.61% 662,736,362
2014-09-29 2014-09-25 7.306 95,040,095 -8,009,291 0.64% 694,331,146
2014-09-26 2014-09-24 7.326 103,049,386 -5,663,331 0.69% 754,977,051
2014-09-25 2014-09-23 7.306 108,712,717 -1,254,836 0.73% 794,218,749
2014-09-24 2014-09-22 7.347 109,967,553 -13,585,753 0.74% 807,937,924
2014-09-23 2014-09-19 7.409 123,553,306 +1,938,545 0.83% 915,424,385
2014-09-22 2014-09-18 7.409 121,614,761 -22,774 0.82% 901,061,424
2014-09-19 2014-09-17 7.451 121,637,535 -1,284,310 0.82% 906,264,965
2014-09-18 2014-09-16 7.368 122,921,845 -586,444 0.83% 905,657,834
2014-09-17 2014-09-15 7.430 123,508,289 -5,623,809 0.83% 917,646,968
2014-09-16 2014-09-12 7.430 129,132,098 +862,005 0.87% 959,430,975
2014-09-15 2014-09-11 7.409 128,270,093 -2,138,149 0.86% 950,371,745
2014-09-12 2014-09-10 7.451 130,408,242 -2,120,706 0.88% 971,611,443
2014-09-11 2014-09-08 7.616 132,528,948 +313,105 0.89% 1,009,354,327
2014-09-10 2014-09-05 7.637 132,215,843 -838,812 0.89% 1,009,706,017
2014-09-08 2014-09-04 7.616 133,054,655 +2,147,276 0.90% 1,013,358,167
2014-09-05 2014-09-03 7.575 130,907,379 +3,145,545 0.88% 991,585,786
2014-09-04 2014-09-02 7.326 127,761,834 +7,428,487 0.86% 936,029,377
2014-09-03 2014-09-01 7.388 120,333,347 +3,249,430 0.81% 889,076,830
2014-09-02 2014-08-29 7.409 117,083,917 +3,508,902 0.79% 867,491,743
2014-09-01 2014-08-28 7.388 113,575,015 -22,099,078 0.76% 839,143,237
2014-08-29 2014-08-27 7.492 135,674,093 +3,271,174 0.91% 1,016,460,666
2014-08-28 2014-08-26 7.554 132,402,919 -510,690 0.89% 1,000,173,870
2014-08-27 2014-08-25 7.575 132,913,609 -11,782,410 0.89% 1,006,782,402
2014-08-26 2014-08-22 7.575 144,696,019 -6,684,887 0.97% 1,096,030,773
2014-08-25 2014-08-21 7.575 151,380,906 -5,230,495 1.02% 1,146,666,872
2014-08-22 2014-08-20 7.699 156,611,401 +335,331 1.05% 1,205,733,686
2014-08-21 2014-08-19 7.720 156,276,070 -2,282,573 1.05% 1,206,386,290
2014-08-20 2014-08-18 7.699 158,558,643 +775,804 1.07% 1,220,725,285
2014-08-19 2014-08-15 7.782 157,782,839 +6,495,961 1.06% 1,227,814,311
2014-08-18 2014-08-14 7.740 151,286,878 -4,605,305 1.02% 1,171,002,825
2014-08-15 2014-08-13 7.823 155,892,183 +621,861 1.05% 1,219,554,515
2014-08-14 2014-08-12 7.740 155,270,322 -172,497 1.05% 1,201,835,798
2014-08-13 2014-08-11 7.740 155,442,819 -944,147 1.05% 1,203,170,973
2014-08-12 2014-08-08 7.616 156,386,966 +4,355,445 1.05% 1,191,059,487
2014-08-11 2014-08-07 7.699 152,031,521 -2,733,387 1.02% 1,170,473,701
2014-08-08 2014-08-06 7.740 154,764,908 +2,641,098 1.04% 1,197,923,752
2014-08-07 2014-08-05 7.802 152,123,810 +1,515,756 1.02% 1,186,925,947
2014-08-06 2014-08-04 7.844 150,608,054 -1,260,706 1.01% 1,181,333,411
2014-08-05 2014-08-01 7.761 151,868,760 -5,231,462 1.02% 1,178,649,821
2014-08-04 2014-07-31 7.844 157,100,222 +3,018,897 1.06% 1,232,256,418
2014-08-01 2014-07-30 7.782 154,081,325 +5,243,542 1.04% 1,199,010,343
2014-07-31 2014-07-29 7.802 148,837,783 +5,668,745 1.00% 1,161,287,156
2014-07-30 2014-07-28 7.864 143,169,038 +8,804,966 0.96% 1,125,946,573
2014-07-29 2014-07-25 7.637 134,364,072 +305,470 0.90% 1,026,111,614
2014-07-28 2014-07-24 7.616 134,058,602 -7,500,796 0.90% 1,021,004,332
2014-07-25 2014-07-23 7.513 141,559,398 +7,993,840 0.95% 1,063,482,657
2014-07-24 2014-07-22 7.388 133,565,558 +2,525,616 0.90% 986,842,350
2014-07-23 2014-07-21 7.264 131,039,942 -2,083,984 0.88% 951,909,999
2014-07-22 2014-07-18 7.264 133,123,926 -26,034,579 0.90% 967,048,629
2014-07-21 2014-07-17 7.264 159,158,505 +3,158,870 1.07% 1,156,170,935
2014-07-18 2014-07-16 7.306 155,999,635 +485,216 1.05% 1,139,681,156
2014-07-17 2014-07-15 7.285 155,514,419 +3,739,034 1.05% 1,132,917,814
2014-07-16 2014-07-14 7.326 151,775,385 +1,264,982 1.02% 1,111,961,332
2014-07-15 2014-07-11 7.264 150,510,403 +1,414,149 1.01% 1,093,348,756
2014-07-14 2014-07-10 7.306 149,096,254 +869,397 1.00% 1,089,247,363
2014-07-11 2014-07-09 7.285 148,226,857 -1,221,882 1.00% 1,079,828,146
2014-07-10 2014-07-08 7.451 149,448,739 +207,770 1.01% 1,113,473,372
2014-07-09 2014-07-07 7.388 149,240,969 +400,079 1.00% 1,102,659,329
2014-07-08 2014-07-04 7.409 148,840,890 -2,471,012 1.00% 1,102,783,767
2014-07-07 2014-07-03 7.347 151,311,902 -1,892,642 1.02% 1,111,697,230
2014-07-04 2014-07-02 7.223 153,204,544 -2,154,833 1.03% 1,106,578,310
2014-07-03 2014-06-30 7.078 155,359,377 +912,179 1.05% 1,099,635,260
2014-07-02 2014-06-27 7.057 154,447,198 -409,742 1.04% 1,089,982,418
2014-06-30 2014-06-26 7.099 154,856,940 +1,540,399 1.04% 1,099,283,915
2014-06-27 2014-06-25 7.037 153,316,541 +4,926,571 1.03% 1,078,829,987
2014-06-26 2014-06-24 8.045 148,389,970 +6,767,029 1.00% 1,193,839,706
2014-06-25 2014-06-23 8.001 141,622,941 +2,002,584 0.95% 1,133,153,753
2014-06-24 2014-06-20 8.111 139,620,357 -39,970 1.00% 1,132,518,149
2014-06-23 2014-06-19 8.067 139,660,327 +4,135,764 1.00% 1,126,685,610
2014-06-20 2014-06-18 8.155 135,524,563 -2,456,926 0.97% 1,105,269,911
2014-06-19 2014-06-17 8.155 137,981,489 +2,797,493 0.99% 1,125,307,359
2014-06-18 2014-06-16 8.310 135,183,996 +5,469,294 0.97% 1,123,350,383
2014-06-17 2014-06-13 8.266 129,714,702 +1,153,713 0.93% 1,072,183,396
2014-06-16 2014-06-12 8.178 128,560,989 -2,797,720 0.92% 1,051,312,243
2014-06-13 2014-06-11 8.155 131,358,709 -1,328,512 0.94% 1,071,295,309
2014-06-12 2014-06-10 8.133 132,687,221 +793,581 0.95% 1,079,205,306
2014-06-11 2014-06-09 8.001 131,893,640 +3,161,708 0.95% 1,055,307,651
2014-06-10 2014-06-06 7.913 128,731,932 +3,041,030 0.92% 1,018,660,212
2014-06-09 2014-06-05 7.957 125,690,902 +1,969,106 0.90% 1,000,137,364
2014-06-06 2014-06-04 7.891 123,721,796 -1,773,057 0.89% 976,287,772
2014-06-05 2014-06-03 7.913 125,494,853 +10,955,373 0.90% 993,045,094
2014-06-04 2014-05-30 7.626 114,539,480 +2,055,632 0.82% 873,534,201
2014-06-03 2014-05-29 7.582 112,483,848 +2,241,189 0.81% 852,898,234
2014-05-30 2014-05-28 7.582 110,242,659 +2,143,365 0.79% 835,904,628
2014-05-29 2014-05-27 7.472 108,099,294 +510,138 0.78% 807,739,206
2014-05-28 2014-05-26 7.516 107,589,156 +739,115 0.77% 808,670,289
2014-05-27 2014-05-23 7.538 106,850,041 +7,986,000 0.77% 805,470,069
2014-05-26 2014-05-22 7.516 98,864,041 -357,501 0.71% 743,089,876
2014-05-23 2014-05-21 7.406 99,221,542 +4,992,542 0.71% 734,841,808
2014-05-22 2014-05-20 7.318 94,229,000 +2,271,585 0.68% 689,558,750
2014-05-21 2014-05-19 7.362 91,957,415 -611,618 0.66% 676,989,338
2014-05-20 2014-05-16 7.428 92,569,033 -3,165,665 0.66% 687,613,248
2014-05-19 2014-05-15 7.406 95,734,698 +410,854 0.69% 709,017,993
2014-05-16 2014-05-14 7.428 95,323,844 +1,254,185 0.68% 708,076,296
2014-05-15 2014-05-13 7.318 94,069,659 -895,114 0.67% 688,392,708
2014-05-14 2014-05-12 7.318 94,964,773 -811,764 0.68% 694,943,066
2014-05-13 2014-05-09 7.164 95,776,537 -1,097,910 0.69% 686,105,813
2014-05-12 2014-05-08 7.164 96,874,447 +469,561 0.69% 693,970,812
2014-05-09 2014-05-07 7.097 96,404,886 -2,930,785 0.69% 684,232,226
2014-05-08 2014-05-05 7.164 99,335,671 -106,851 0.71% 711,602,063
2014-05-07 2014-05-02 7.164 99,442,522 +1,312,320 0.71% 712,367,502
2014-05-05 2014-04-30 7.164 98,130,202 -7,521,918 0.70% 702,966,552
2014-05-02 2014-04-29 7.208 105,652,120 +2,234,551 0.76% 761,508,186
2014-04-30 2014-04-28 7.120 103,417,569 -1,251,381 0.74% 736,284,155
2014-04-29 2014-04-25 7.075 104,668,950 -3,344,445 0.75% 740,579,195
2014-04-28 2014-04-24 7.164 108,013,395 +606,411 0.77% 773,765,898
2014-04-25 2014-04-23 7.142 107,406,984 -224,050 0.77% 767,054,354
2014-04-24 2014-04-22 7.296 107,631,034 +1,065,825 0.77% 785,261,154
2014-04-23 2014-04-17 7.340 106,565,209 +786,231 0.76% 782,182,837
2014-04-22 2014-04-16 7.296 105,778,978 -421,538 0.76% 771,748,809
2014-04-17 2014-04-15 7.274 106,200,516 -6,613,749 0.76% 772,483,433
2014-04-16 2014-04-14 7.428 112,814,265 -1,315,610 0.81% 837,997,121
2014-04-15 2014-04-11 7.384 114,129,875 -17,192,273 0.82% 842,738,347
2014-04-14 2014-04-10 7.538 131,322,148 +18,379,105 0.94% 989,948,704
2014-04-11 2014-04-09 7.715 112,943,043 -8,032,432 0.81% 871,316,898
2014-04-10 2014-04-08 7.671 120,975,475 -21,163,450 0.87% 927,951,306
2014-04-09 2014-04-07 7.494 142,138,925 +564,572 1.02% 1,065,223,040
2014-04-08 2014-04-04 7.406 141,574,353 -9,042,461 1.02% 1,048,509,743
2014-04-07 2014-04-03 7.406 150,616,814 -9,180,287 1.08% 1,115,478,854
2014-04-04 2014-04-02 7.296 159,797,101 -12,977,932 1.15% 1,165,857,572
2014-04-03 2014-04-01 7.428 172,775,033 -6,186,904 1.24% 1,283,392,488
2014-04-02 2014-03-31 7.450 178,961,937 -9,683,248 1.28% 1,333,294,168
2014-04-01 2014-03-28 7.384 188,645,185 -9,899,969 1.35% 1,392,961,584
2014-03-31 2014-03-27 7.274 198,545,154 +3,005,642 1.42% 1,444,181,705
2014-03-28 2014-03-26 7.296 195,539,512 -53,129,914 1.40% 1,426,629,264
2014-03-27 2014-03-25 7.053 248,669,426 -9,534,010 1.78% 1,753,965,222
2014-03-26 2014-03-24 7.075 258,203,436 -52,648,507 1.85% 1,826,903,708
2014-03-25 2014-03-21 6.921 310,851,943 -22,742,163 2.23% 2,151,452,896
2014-03-24 2014-03-20 6.745 333,594,106 +169,639,165 2.39% 2,250,030,488
2014-03-21 2014-03-19 6.833 163,954,941 +48,641,624 1.18% 1,120,301,225
2014-03-20 2014-03-18 6.833 115,313,317 -83,931 0.83% 787,933,864
2014-03-19 2014-03-17 6.855 115,397,248 -5,286,159 0.83% 791,050,936
2014-03-18 2014-03-14 6.877 120,683,407 +1,583,350 0.87% 829,947,773
2014-03-17 2014-03-13 6.921 119,100,057 +605,279 0.85% 824,309,348
2014-03-14 2014-03-12 6.943 118,494,778 -3,265,986 0.85% 822,731,969
2014-03-13 2014-03-11 6.965 121,760,764 +6,983,461 0.87% 848,092,172
2014-03-12 2014-03-10 6.987 114,777,303 -2,634,979 0.82% 801,980,642
2014-03-11 2014-03-07 7.053 117,412,282 +2,260,696 0.84% 828,155,928
2014-03-10 2014-03-06 7.075 115,151,586 +10,822,653 0.83% 814,748,489
2014-03-07 2014-03-05 7.097 104,328,933 +830,741 0.75% 740,473,030
2014-03-06 2014-03-04 7.186 103,498,192 +946,135 0.74% 743,702,037
2014-03-05 2014-03-03 7.208 102,552,057 -795,528 0.74% 739,163,879
2014-03-04 2014-02-28 7.252 103,347,585 +3,301,443 0.74% 749,453,752
2014-03-03 2014-02-27 7.406 100,046,142 +2,495,250 0.72% 740,948,854
2014-02-28 2014-02-26 7.252 97,550,892 -773,981 0.70% 707,417,421
2014-02-27 2014-02-25 7.252 98,324,873 -977,866 0.71% 713,030,159
2014-02-26 2014-02-24 7.252 99,302,739 -490,430 0.71% 720,121,426
2014-02-25 2014-02-21 7.384 99,793,169 +613,550 0.72% 736,875,689
2014-02-24 2014-02-20 7.450 99,179,619 +88,831 0.71% 738,903,534
2014-02-21 2014-02-19 7.693 99,090,788 +1,555,375 0.71% 762,267,347
2014-02-20 2014-02-18 7.759 97,535,413 -3,871,721 0.70% 756,752,036
2014-02-19 2014-02-17 7.737 101,407,134 +5,696,007 0.73% 784,556,514
2014-02-18 2014-02-14 7.626 95,711,127 +2,709,842 0.69% 729,939,955
2014-02-17 2014-02-13 7.582 93,001,285 -3,124,257 0.67% 705,173,526
2014-02-14 2014-02-12 7.693 96,125,542 -2,187,871 0.69% 739,456,850
2014-02-13 2014-02-11 7.494 98,313,413 -1,311,841 0.70% 736,784,189
2014-02-12 2014-02-10 7.252 99,625,254 +114,476 0.71% 722,460,234
2014-02-11 2014-02-07 7.318 99,510,778 +6,131,964 0.71% 728,210,293
2014-02-10 2014-02-06 7.274 93,378,814 +944,837 0.67% 679,220,681
2014-02-07 2014-02-05 7.252 92,433,977 -3,914,367 0.66% 670,310,689
2014-02-06 2014-02-04 7.252 96,348,344 -4,463,886 0.69% 698,696,809
2014-02-05 2014-01-30 7.472 100,812,230 -3,251,992 0.72% 753,288,830
2014-02-04 2014-01-28 7.340 104,064,222 -6,776,008 0.75% 763,825,728
2014-01-29 2014-01-27 7.318 110,840,230 -8,937,078 0.79% 811,118,131
2014-01-28 2014-01-24 7.472 119,777,308 +2,032,494 0.86% 894,999,626
2014-01-27 2014-01-23 7.494 117,744,814 -2,309,018 0.84% 882,407,748
2014-01-24 2014-01-22 7.693 120,053,832 +2,901,749 0.86% 923,527,988
2014-01-23 2014-01-21 7.626 117,152,083 -1,713,574 0.84% 893,459,192
2014-01-22 2014-01-20 7.472 118,865,657 -2,207,616 0.85% 888,187,590
2014-01-21 2014-01-17 7.604 121,073,273 +1,714,101 0.87% 920,695,426
2014-01-20 2014-01-16 7.693 119,359,172 -3,119,516 0.86% 918,184,235
2014-01-17 2014-01-15 7.759 122,478,688 +2,201,311 0.88% 950,280,454
2014-01-16 2014-01-14 7.847 120,277,377 -325,762 0.86% 943,805,609
2014-01-15 2014-01-13 7.935 120,603,139 -1,426,569 0.86% 956,995,113
2014-01-14 2014-01-10 7.869 122,029,708 +1,830,153 0.88% 960,245,755
2014-01-13 2014-01-09 7.847 120,199,555 -3,497,583 0.86% 943,194,947
2014-01-10 2014-01-08 7.935 123,697,138 +1,031,564 0.89% 981,546,231
2014-01-09 2014-01-07 7.979 122,665,574 -4,228,964 0.88% 978,768,251
2014-01-08 2014-01-06 7.891 126,894,538 -2,220,348 0.91% 1,001,323,856
2014-01-07 2014-01-03 8.089 129,114,886 -6,642,719 0.93% 1,044,458,017
2014-01-06 2014-01-02 8.332 135,757,605 -531,715 0.97% 1,131,109,305
2014-01-03 2013-12-31 8.398 136,289,320 -7,538,933 0.98% 1,144,551,682
2014-01-02 2013-12-27 8.376 143,828,253 -114,328 1.03% 1,204,693,063
2013-12-30 2013-12-24 8.354 143,942,581 +6,638,832 1.03% 1,202,477,900
2013-12-27 2013-12-20 8.266 137,303,749 +1,321,104 0.98% 1,134,912,216
2013-12-23 2013-12-19 8.508 135,982,645 -16,259,293 0.98% 1,156,962,804
2013-12-20 2013-12-18 8.618 152,241,938 -1,208,355 1.09% 1,312,078,046
2013-12-19 2013-12-17 8.596 153,450,293 -8,279,149 1.10% 1,319,109,769
2013-12-18 2013-12-16 8.574 161,729,442 -2,557,405 1.16% 1,386,715,267
2013-12-17 2013-12-13 8.486 164,286,847 +8,767,080 1.18% 1,394,158,439
2013-12-16 2013-12-12 8.464 155,519,767 -12,414,901 1.12% 1,316,331,969
2013-12-13 2013-12-11 8.486 167,934,668 +9,794,084 1.20% 1,425,114,297
2013-12-12 2013-12-10 8.662 158,140,584 +977,231 1.13% 1,369,886,218
2013-12-11 2013-12-09 8.751 157,163,353 -772,921 1.13% 1,375,277,697
2013-12-10 2013-12-06 8.729 157,936,274 +1,529,516 1.13% 1,378,560,027
2013-12-09 2013-12-05 8.707 156,406,758 -651,663 1.12% 1,361,762,020
2013-12-06 2013-12-04 8.662 157,058,421 -91,190 1.13% 1,360,512,026
2013-12-05 2013-12-03 8.729 157,149,611 +1,558,034 1.13% 1,371,693,573
2013-12-04 2013-12-02 8.817 155,591,577 +1,048,530 1.12% 1,371,812,265
2013-12-03 2013-11-29 8.773 154,543,047 -123,855 1.11% 1,355,754,799
2013-12-02 2013-11-28 8.729 154,666,902 +912,752 1.11% 1,350,023,039
2013-11-29 2013-11-27 8.773 153,754,150 -957,018 1.10% 1,348,834,067
2013-11-28 2013-11-26 8.640 154,711,168 +1,131,936 1.11% 1,336,768,920
2013-11-27 2013-11-25 8.685 153,579,232 +4,140,301 1.10% 1,333,758,871
2013-11-26 2013-11-22 8.707 149,438,931 +2,237,559 1.07% 1,301,096,341
2013-11-25 2013-11-21 8.662 147,201,372 +2,354,935 1.06% 1,275,125,750
2013-11-22 2013-11-20 8.773 144,846,437 +3,417,460 1.04% 1,270,689,661
2013-11-21 2013-11-19 8.751 141,428,977 -3,202,903 1.01% 1,237,592,060
2013-11-20 2013-11-18 8.729 144,631,880 +24,548,724 1.04% 1,262,431,507
2013-11-19 2013-11-15 8.310 120,083,156 +7,011,653 0.86% 997,865,600
2013-11-18 2013-11-14 8.045 113,071,503 +125,216 0.81% 909,692,548
2013-11-15 2013-11-13 7.979 112,946,287 -5,999,239 0.81% 901,216,504
2013-11-14 2013-11-12 8.178 118,945,526 +1,221,311 0.85% 972,681,439
2013-11-13 2013-11-11 8.200 117,724,215 -1,723,537 0.84% 965,288,986
2013-11-12 2013-11-08 8.045 119,447,752 -1,627,538 0.86% 960,991,293
2013-11-11 2013-11-07 8.089 121,075,290 -8,173,078 0.87% 979,422,755
2013-11-08 2013-11-06 8.155 129,248,368 +1,754,841 0.93% 1,054,084,433
2013-11-07 2013-11-05 8.266 127,493,527 -160,821 0.91% 1,053,823,820
2013-11-06 2013-11-04 8.310 127,654,348 -2,446,706 0.92% 1,060,780,602
2013-11-05 2013-11-01 8.310 130,101,054 +11,043,070 0.93% 1,081,112,211
2013-11-04 2013-10-31 8.222 119,057,984 +139,234 0.85% 978,849,591
2013-11-01 2013-10-30 8.133 118,918,750 -7,820,159 0.85% 967,220,091
2013-10-31 2013-10-29 7.913 126,738,909 -7,535,656 0.91% 1,002,889,352
2013-10-30 2013-10-28 7.671 134,274,565 -2,525,465 0.96% 1,029,962,958
2013-10-29 2013-10-25 7.671 136,800,030 -1,530,269 0.98% 1,049,334,723
2013-10-28 2013-10-24 7.781 138,330,299 +1,097,309 0.99% 1,076,318,063
2013-10-25 2013-10-23 7.891 137,232,990 -2,235,290 0.98% 1,082,904,504
2013-10-24 2013-10-22 8.045 139,468,280 -1,351,028 1.00% 1,122,062,161
2013-10-23 2013-10-21 8.045 140,819,308 -496,419 1.01% 1,132,931,567
2013-10-22 2013-10-18 8.045 141,315,727 +1,705,844 1.01% 1,136,925,400
2013-10-21 2013-10-17 8.001 139,609,883 +26,313 1.00% 1,117,046,869
2013-10-18 2013-10-16 8.111 139,583,570 +165,594 1.00% 1,132,219,754
2013-10-17 2013-10-15 8.155 139,417,976 +1,539,093 1.00% 1,137,022,622
2013-10-16 2013-10-11 8.045 137,878,883 +1,169,320 0.99% 1,109,275,008
2013-10-15 2013-10-10 7.979 136,709,563 -601,129 0.98% 1,090,827,488
2013-10-11 2013-10-09 8.001 137,310,692 +858,820 0.98% 1,098,650,578
2013-10-10 2013-10-08 8.045 136,451,872 -148,771 0.98% 1,097,794,297
2013-10-09 2013-10-07 8.001 136,600,643 -3,305,073 0.98% 1,092,969,332
2013-10-08 2013-10-04 8.023 139,905,716 -521,734 1.00% 1,122,497,674
2013-10-07 2013-10-03 8.023 140,427,450 -556,055 1.01% 1,126,683,673
2013-10-04 2013-10-02 7.869 140,983,505 +1,184,316 1.01% 1,109,392,249
2013-10-03 2013-09-30 7.869 139,799,189 -5,852,496 1.00% 1,100,072,924
2013-10-02 2013-09-27 8.023 145,651,685 +5,014,727 1.04% 1,168,598,984
2013-09-30 2013-09-26 8.111 140,636,958 -1,462,216 1.01% 1,140,764,218
2013-09-27 2013-09-25 8.155 142,099,174 +1,208,154 1.02% 1,158,889,119
2013-09-26 2013-09-24 8.133 140,891,020 -4,148,859 1.01% 1,145,930,522
2013-09-25 2013-09-23 8.200 145,039,879 +69,939 1.04% 1,189,265,927
2013-09-24 2013-09-19 8.222 144,969,940 +905,332 1.04% 1,191,887,866
2013-09-23 2013-09-18 8.023 144,064,608 +918,705 1.03% 1,155,865,478
2013-09-19 2013-09-17 8.089 143,145,903 -2,218,050 1.03% 1,157,960,098
2013-09-18 2013-09-16 8.178 145,363,953 +1,251,254 1.04% 1,188,719,102
2013-09-17 2013-09-13 7.979 144,112,699 -2,435,250 1.03% 1,149,898,295
2013-09-16 2013-09-12 8.133 146,547,949 +1,314,917 1.05% 1,191,940,889
2013-09-13 2013-09-11 8.089 145,233,032 +2,165,877 1.04% 1,174,843,656
2013-09-12 2013-09-10 8.178 143,067,155 +3,580,587 1.03% 1,169,936,952
2013-09-11 2013-09-09 8.045 139,486,568 -2,911,265 1.00% 1,122,209,293
2013-09-10 2013-09-06 7.693 142,397,833 +2,302,889 1.02% 1,095,411,800
2013-09-09 2013-09-05 7.693 140,094,944 +6,958,899 1.00% 1,077,696,560
2013-09-06 2013-09-04 7.715 133,136,045 +1,980,321 0.95% 1,027,098,993
2013-09-05 2013-09-03 7.671 131,155,724 +3,876,009 0.94% 1,006,039,658
2013-09-04 2013-09-02 7.516 127,279,715 +3,736,361 0.91% 956,670,056
2013-09-03 2013-08-30 7.340 123,543,354 +1,642,328 0.89% 906,801,497
2013-09-02 2013-08-29 7.406 121,901,026 +4,671,229 0.87% 902,807,682
2013-08-30 2013-08-28 7.252 117,229,797 +559,177 0.84% 850,124,473
2013-08-29 2013-08-27 7.362 116,670,620 -1,450,722 0.84% 858,927,643
2013-08-28 2013-08-26 7.494 118,121,342 -760,560 0.85% 885,229,538
2013-08-27 2013-08-23 7.406 118,881,902 +655,117 0.85% 880,447,835
2013-08-26 2013-08-22 7.450 118,226,785 -39,924 0.85% 880,807,873
2013-08-23 2013-08-21 7.318 118,266,709 +5,271,583 0.85% 865,464,390
2013-08-22 2013-08-20 7.406 112,995,126 +2,066,521 0.81% 836,849,952
2013-08-21 2013-08-19 7.604 110,928,605 +7,040,234 0.80% 843,550,824
2013-08-20 2013-08-16 7.715 103,888,371 -4,786,416 0.74% 801,463,204
2013-08-19 2013-08-15 7.582 108,674,787 +4,715,569 0.78% 824,016,386
2013-08-16 2013-08-13 7.538 103,959,218 +2,746,409 0.75% 783,678,113
2013-08-15 2013-08-12 7.142 101,212,809 -3,951,916 0.73% 722,818,228
2013-08-13 2013-08-09 6.877 105,164,725 +2,078,771 0.75% 723,224,770
2013-08-12 2013-08-08 6.833 103,085,954 +270,848 0.74% 704,384,508
2013-08-09 2013-08-07 6.855 102,815,106 -419,202 0.74% 704,800,047
2013-08-08 2013-08-06 6.965 103,234,308 -1,518,927 0.74% 719,051,077
2013-08-07 2013-08-05 6.965 104,753,235 +2,312,307 0.75% 729,630,759
2013-08-06 2013-08-02 6.943 102,440,928 +3,572,227 0.73% 711,267,010
2013-08-05 2013-08-01 6.877 98,868,701 +2,059,715 0.71% 679,926,597
2013-08-02 2013-07-31 6.921 96,808,986 -926,373 0.69% 670,029,504
2013-08-01 2013-07-30 6.943 97,735,359 -580,683 0.70% 678,595,342
2013-07-31 2013-07-29 6.921 98,316,042 +4,062,551 0.70% 680,460,065
2013-07-30 2013-07-26 7.031 94,253,491 +1,396,433 0.68% 662,730,160
2013-07-29 2013-07-25 7.031 92,857,058 -849,519 0.67% 652,911,338
2013-07-26 2013-07-24 7.053 93,706,577 +4,840,059 0.67% 660,950,080
2013-07-25 2013-07-23 6.987 88,866,518 +9,788,269 0.64% 620,934,848
2013-07-24 2013-07-22 6.745 79,078,249 +1,583,168 0.57% 533,368,150
2013-07-23 2013-07-19 6.789 77,495,081 -1,233,561 0.56% 526,106,249
2013-07-22 2013-07-18 6.877 78,728,642 +3,920,083 0.56% 541,422,079
2013-07-19 2013-07-17 6.877 74,808,559 +1,845,759 0.54% 514,463,409
2013-07-18 2013-07-16 6.921 72,962,800 -2,211,699 0.52% 504,986,476
2013-07-17 2013-07-15 6.921 75,174,499 -1,715,824 0.54% 520,293,977
2013-07-16 2013-07-12 6.943 76,890,323 +3,971,077 0.55% 533,864,259
2013-07-15 2013-07-11 7.031 72,919,246 +972,240 0.52% 512,721,418
2013-07-12 2013-07-10 6.789 71,947,006 +998,100 0.52% 488,440,931
2013-07-11 2013-07-09 6.679 70,948,906 +776,465 0.51% 473,845,695
2013-07-10 2013-07-08 6.679 70,172,441 -23,137 0.50% 468,659,927
2013-07-09 2013-07-05 6.789 70,195,578 +1,229,185 0.50% 476,550,663
2013-07-08 2013-07-04 6.679 68,966,393 -511,243 0.49% 460,605,107
2013-07-05 2013-07-03 6.635 69,477,636 +5,582,750 0.50% 460,956,705
2013-07-04 2013-07-02 6.943 63,894,886 -1,065,699 0.46% 443,634,447
2013-07-03 2013-06-28 7.053 64,960,585 +999,008 0.47% 458,193,067
2013-07-02 2013-06-27 6.965 63,961,577 -3,195,988 0.46% 445,507,329
2013-06-28 2013-06-26 6.921 67,157,565 +1,545,344 0.48% 464,807,575
2013-06-27 2013-06-25 6.635 65,612,221 +3,392,127 0.47% 435,311,201
2013-06-26 2013-06-24 6.591 62,220,094 +10,480,958 0.45% 410,062,881
2013-06-25 2013-06-21 6.789 51,739,136 -17,159,167 0.37% 351,251,750
2013-06-24 2013-06-20 6.811 68,898,303 +4,715,347 0.49% 469,262,243
2013-06-21 2013-06-19 7.911 64,182,956 -1,903,318 0.46% 507,762,818
2013-06-20 2013-06-18 8.028 66,086,274 +3,941,177 0.47% 530,554,335
2013-06-19 2013-06-17 8.028 62,145,097 +2,090,761 0.47% 498,913,747
2013-06-18 2013-06-14 7.888 60,054,336 +1,872,678 0.46% 473,694,946
2013-06-17 2013-06-13 7.864 58,181,658 +475,950 0.44% 457,561,896
2013-06-14 2013-06-11 8.075 57,705,708 +1,159,847 0.44% 465,974,713
2013-06-13 2013-06-10 8.215 56,545,861 -6,602,099 0.43% 464,549,951
2013-06-11 2013-06-07 8.239 63,147,960 -596,535 0.48% 520,267,227
2013-06-10 2013-06-06 8.286 63,744,495 -1,606,982 0.49% 528,165,984
2013-06-07 2013-06-05 8.403 65,351,477 +2,570,363 0.50% 549,128,945
2013-06-06 2013-06-04 8.450 62,781,114 +928,523 0.48% 530,469,844
2013-06-05 2013-06-03 8.473 61,852,591 +1,420,005 0.47% 524,071,989
2013-06-04 2013-05-31 8.520 60,432,586 -1,233,025 0.46% 514,869,354
2013-06-03 2013-05-30 8.543 61,665,611 -41,443 0.47% 526,817,732
2013-05-31 2013-05-29 8.590 61,707,054 +3,488,017 0.47% 530,060,397
2013-05-30 2013-05-28 8.707 58,219,037 -2,817,971 0.44% 506,911,843
2013-05-29 2013-05-27 8.543 61,037,008 -385,800 0.46% 521,447,490
2013-05-28 2013-05-24 8.543 61,422,808 +1,076,871 0.47% 524,743,432
2013-05-27 2013-05-23 8.590 60,345,937 -445,615 0.46% 518,368,473
2013-05-24 2013-05-22 8.801 60,791,552 -264,374 0.46% 535,002,186
2013-05-23 2013-05-21 8.754 61,055,926 -34,616 0.46% 534,470,704
2013-05-22 2013-05-20 8.824 61,090,542 -1,237,785 0.47% 539,063,354
2013-05-21 2013-05-16 8.777 62,328,327 +727,490 0.47% 547,067,882
2013-05-20 2013-05-15 8.871 61,600,837 +2,779,647 0.47% 546,449,841
2013-05-16 2013-05-14 8.801 58,821,190 -1,321,650 0.45% 517,661,816
2013-05-15 2013-05-13 8.894 60,142,840 -3,619,180 0.46% 534,923,908
2013-05-14 2013-05-10 9.058 63,762,020 +56,567 0.49% 577,560,539
2013-05-13 2013-05-09 8.964 63,705,453 -354,185 0.49% 571,083,829
2013-05-10 2013-05-08 8.988 64,059,638 +3,006,513 0.49% 575,758,270
2013-05-09 2013-05-07 8.871 61,053,125 -2,310,576 0.46% 541,591,187
2013-05-08 2013-05-06 8.801 63,363,701 -1,733,754 0.48% 557,638,643
2013-05-07 2013-05-03 8.707 65,097,455 +4,345,013 0.50% 566,802,074
2013-05-06 2013-05-02 8.660 60,752,442 -5,552,030 0.46% 526,126,218
2013-05-03 2013-04-30 8.684 66,304,472 -258,181 0.50% 575,759,631
2013-05-02 2013-04-29 8.520 66,562,653 +3,762,734 0.51% 567,095,874
2013-04-30 2013-04-26 8.637 62,799,919 -2,634,114 0.48% 542,387,822
2013-04-29 2013-04-25 8.496 65,434,033 -14,110,624 0.50% 555,948,796
2013-04-26 2013-04-24 8.332 79,544,657 +2,222,027 0.61% 662,804,567
2013-04-25 2013-04-23 8.075 77,322,630 +9,265,203 0.59% 624,381,739
2013-04-24 2013-04-22 8.262 68,057,427 -5,772,578 0.52% 562,308,582
2013-04-23 2013-04-19 8.262 73,830,005 +2,601,792 0.56% 610,003,159
2013-04-22 2013-04-18 7.958 71,228,213 +610,055 0.54% 566,833,418
2013-04-19 2013-04-17 7.958 70,618,158 +4,892,028 0.54% 561,978,606
2013-04-18 2013-04-16 8.145 65,726,130 -725,460 0.50% 535,354,905
2013-04-17 2013-04-15 8.122 66,451,590 -322,141 0.51% 539,708,592
2013-04-16 2013-04-12 8.239 66,773,731 -8,290,859 0.51% 550,139,448
2013-04-15 2013-04-11 8.262 75,064,590 -1,537,222 0.57% 620,203,628
2013-04-12 2013-04-10 8.192 76,601,812 +6,742,641 0.58% 627,525,774
2013-04-11 2013-04-09 8.286 69,859,171 +2,463,059 0.53% 578,830,184
2013-04-10 2013-04-08 8.239 67,396,112 +270,293 0.51% 555,267,158
2013-04-09 2013-04-05 8.215 67,125,819 +47,020 0.51% 551,469,115
2013-04-08 2013-04-03 8.426 67,078,799 +6,218,102 0.51% 565,213,153
2013-04-05 2013-04-02 8.543 60,860,697 +3,843,498 0.46% 519,941,241
2013-04-03 2013-03-28 8.707 57,017,199 -1,501,950 0.43% 496,447,467
2013-04-02 2013-03-27 8.894 58,519,149 +5,554,101 0.45% 520,482,437
2013-03-28 2013-03-26 8.847 52,965,048 -5,822,768 0.40% 468,603,632
2013-03-27 2013-03-25 8.918 58,787,816 -2,512,619 0.45% 524,248,000
2013-03-26 2013-03-22 8.824 61,300,435 +2,654,464 0.47% 540,915,451
2013-03-25 2013-03-21 8.918 58,645,971 -3,479,333 0.45% 522,983,079
2013-03-22 2013-03-20 8.871 62,125,304 +52,007 0.47% 551,102,292
2013-03-21 2013-03-19 8.684 62,073,297 -160,053 0.47% 539,017,920
2013-03-20 2013-03-18 8.707 62,233,350 +882,552 0.47% 541,864,376
2013-03-19 2013-03-15 8.894 61,350,798 -934,476 0.47% 545,667,758
2013-03-18 2013-03-14 8.964 62,285,274 +2,685,458 0.47% 558,352,717
2013-03-15 2013-03-13 8.941 59,599,816 +6,242,305 0.45% 532,884,100
2013-03-14 2013-03-12 9.128 53,357,511 -2,343,606 0.41% 487,062,451
2013-03-13 2013-03-11 9.292 55,701,117 +3,677,713 0.42% 517,581,675
2013-03-12 2013-03-08 9.339 52,023,404 -1,253,733 0.40% 485,843,215
2013-03-11 2013-03-07 9.199 53,277,137 +2,208,549 0.41% 490,069,765
2013-03-08 2013-03-06 9.316 51,068,588 -3,069,745 0.39% 475,730,946
2013-03-07 2013-03-05 9.105 54,138,333 +384,947 0.41% 492,922,861
2013-03-06 2013-03-04 9.058 53,753,386 +3,093,724 0.41% 486,901,679
2013-03-05 2013-03-01 9.292 50,659,662 +402,540 0.39% 470,735,851
2013-03-04 2013-02-28 9.362 50,257,122 -3,538,588 0.38% 470,524,332
2013-03-01 2013-02-27 9.152 53,795,710 +284,117 0.41% 492,321,590
2013-02-28 2013-02-26 9.152 53,511,593 +1,950,898 0.41% 489,721,440
2013-02-27 2013-02-25 9.362 51,560,695 +20,082 0.39% 482,728,827
2013-02-26 2013-02-22 9.362 51,540,613 +2,529,709 0.39% 482,540,813
2013-02-25 2013-02-21 9.503 49,010,904 +3,144,940 0.37% 465,739,666
2013-02-22 2013-02-20 9.807 45,865,964 -130,309 0.35% 449,809,920
2013-02-21 2013-02-19 9.620 45,996,273 -2,783,065 0.35% 442,475,211
2013-02-20 2013-02-18 9.807 48,779,338 -576,779 0.37% 478,381,532
2013-02-19 2013-02-15 9.901 49,356,117 +2,889,981 0.38% 488,658,922
2013-02-18 2013-02-14 9.924 46,466,136 -997,792 0.35% 461,133,736
2013-02-15 2013-02-08 9.596 47,463,928 -6,137,781 0.36% 455,482,834
2013-02-14 2013-02-07 9.573 53,601,709 +2,026,560 0.41% 513,128,841
2013-02-08 2013-02-06 9.877 51,575,149 -2,020,862 0.39% 509,421,679
2013-02-07 2013-02-05 9.854 53,596,011 +1,059,490 0.41% 528,127,818
2013-02-06 2013-02-04 10.252 52,536,521 -3,624,546 0.40% 538,592,004
2013-02-05 2013-02-01 10.182 56,161,067 -2,087,085 0.43% 571,806,500
2013-02-04 2013-01-31 9.877 58,248,152 -5,395,668 0.44% 575,332,732
2013-02-01 2013-01-30 9.830 63,643,820 +7,665,177 0.48% 625,647,927
2013-01-31 2013-01-29 9.737 55,978,643 +4,474,466 0.43% 545,054,811
2013-01-30 2013-01-28 9.854 51,504,177 -2,661,958 0.39% 507,515,170
2013-01-29 2013-01-25 9.877 54,166,135 -7,539,140 0.41% 535,013,548
2013-01-28 2013-01-24 9.854 61,705,275 -12,893,101 0.47% 608,035,405
2013-01-25 2013-01-23 9.737 74,598,376 -8,149,168 0.57% 726,352,079
2013-01-24 2013-01-22 9.667 82,747,544 -1,552,471 0.63% 799,888,853
2013-01-23 2013-01-21 9.503 84,300,015 -11,247,186 0.64% 801,084,200
2013-01-22 2013-01-18 9.386 95,547,201 -11,944,819 0.73% 896,781,875
2013-01-21 2013-01-17 9.175 107,492,020 -17,369,586 0.82% 986,249,445
2013-01-18 2013-01-16 9.245 124,861,606 +63,548,685 0.95% 1,154,384,516
2013-01-17 2013-01-15 9.433 61,312,921 +54,806 0.47% 578,337,740
2013-01-16 2013-01-14 9.409 61,258,115 -1,758,694 0.47% 576,386,981
2013-01-15 2013-01-11 9.292 63,016,809 +8,192,045 0.48% 585,559,991
2013-01-14 2013-01-10 9.339 54,824,764 +1,018,814 0.42% 512,004,935
2013-01-11 2013-01-09 9.245 53,805,950 -2,880,631 0.41% 497,452,800
2013-01-10 2013-01-08 9.035 56,686,581 -1,261,584 0.43% 512,143,953
2013-01-09 2013-01-07 9.222 57,948,165 -3,594,908 0.44% 534,392,544
2013-01-08 2013-01-04 9.245 61,543,073 -71,837 0.47% 568,984,917
2013-01-07 2013-01-03 9.269 61,614,910 -3,130,690 0.47% 571,091,222
2013-01-04 2013-01-02 9.222 64,745,600 -8,969,551 0.49% 597,077,853
2013-01-03 2012-12-31 8.964 73,715,151 +8,634,668 0.56% 660,815,185
2013-01-02 2012-12-27 8.964 65,080,483 +7,150,358 0.50% 583,410,206
2012-12-28 2012-12-24 8.894 57,930,125 +406,508 0.44% 515,243,525
2012-12-27 2012-12-20 8.988 57,523,617 -8,513,811 0.44% 517,013,509
2012-12-21 2012-12-19 8.941 66,037,428 +14,037,133 0.50% 590,443,021
2012-12-20 2012-12-18 8.801 52,000,295 -4,198,407 0.40% 457,633,842
2012-12-19 2012-12-17 8.730 56,198,702 +2,536,118 0.43% 490,636,210
2012-12-18 2012-12-14 8.894 53,662,584 +7,397,643 0.41% 477,287,058
2012-12-17 2012-12-13 8.684 46,264,941 +483,640 0.35% 401,744,928
2012-12-14 2012-12-12 8.660 45,781,301 +347,989 0.35% 396,473,655
2012-12-13 2012-12-11 8.262 45,433,312 -998,635 0.35% 375,382,120
2012-12-12 2012-12-10 8.239 46,431,947 +11,905,569 0.35% 382,546,329
2012-12-11 2012-12-07 8.098 34,526,378 +1,433,665 0.26% 279,609,292
2012-12-10 2012-12-06 8.028 33,092,713 +665,090 0.25% 265,675,174
2012-12-07 2012-12-05 8.028 32,427,623 +437,329 0.25% 260,335,693
2012-12-06 2012-12-04 7.841 31,990,294 +2,812,445 0.24% 250,834,644
2012-12-05 2012-12-03 7.818 29,177,849 +2,598,496 0.22% 228,099,440
2012-12-04 2012-11-30 7.958 26,579,353 +4,447,813 0.20% 211,518,230
2012-12-03 2012-11-29 7.888 22,131,540 +4,622,775 0.17% 174,568,555
2012-11-30 2012-11-28 7.841 17,508,765 -3,809,055 0.13% 137,285,542
2012-11-29 2012-11-27 7.958 21,317,820 -1,458,752 0.16% 169,647,002
2012-11-28 2012-11-26 7.911 22,776,572 -260,470 0.17% 180,189,526
2012-11-27 2012-11-23 7.935 23,037,042 -4,213,131 0.18% 182,789,352
2012-11-26 2012-11-22 7.841 27,250,173 +3,047,326 0.21% 213,667,541
2012-11-23 2012-11-21 7.841 24,202,847 -2,507,065 0.18% 189,773,577
2012-11-22 2012-11-20 7.701 26,709,912 +1,622,699 0.20% 205,680,366
2012-11-21 2012-11-19 7.724 25,087,213 -7,598,833 0.19% 193,771,918
2012-11-20 2012-11-16 7.724 32,686,046 -3,010,264 0.25% 252,464,784
2012-11-19 2012-11-15 7.701 35,696,310 -1,732,900 0.27% 274,880,355
2012-11-16 2012-11-14 7.888 37,429,210 -513,945 0.29% 295,233,097
2012-11-15 2012-11-13 7.654 37,943,155 -9,394,232 0.29% 290,406,059
2012-11-14 2012-11-12 7.794 47,337,387 -1,741,733 0.36% 368,954,656
2012-11-13 2012-11-09 7.794 49,079,120 -2,676,091 0.37% 382,529,983
2012-11-12 2012-11-08 7.911 51,755,211 -4,649,074 0.39% 409,444,710
2012-11-09 2012-11-07 8.052 56,404,285 -3,270,122 0.43% 454,145,506
2012-11-08 2012-11-06 8.098 59,674,407 -3,624,307 0.45% 483,268,726
2012-11-07 2012-11-05 7.981 63,298,714 +7,703,809 0.48% 505,212,103
2012-11-06 2012-11-02 8.098 55,594,905 +9,178,206 0.42% 450,231,184
2012-11-05 2012-11-01 7.958 46,416,699 +6,523,555 0.35% 369,383,634
2012-11-02 2012-10-31 7.864 39,893,144 -541,644 0.30% 313,734,315
2012-11-01 2012-10-30 7.747 40,434,788 +9,085,334 0.31% 313,261,948
2012-10-31 2012-10-29 7.818 31,349,454 -9,208,807 0.24% 245,076,082
2012-10-30 2012-10-26 7.583 40,558,261 -5,137,177 0.31% 307,573,430
2012-10-29 2012-10-25 7.701 45,695,438 +16,379,053 0.35% 351,878,898
2012-10-26 2012-10-24 7.818 29,316,385 +928,241 0.22% 229,182,453
2012-10-25 2012-10-22 7.841 28,388,144 -5,611,685 0.22% 222,590,327
2012-10-24 2012-10-19 7.701 33,999,829 +2,348,954 0.26% 261,816,559
2012-10-22 2012-10-18 7.701 31,650,875 -925,857 0.24% 243,728,379
2012-10-19 2012-10-17 7.583 32,576,732 -1,999,500 0.25% 247,045,533
2012-10-18 2012-10-16 7.443 34,576,232 +6,351,312 0.26% 257,353,017
2012-10-17 2012-10-15 7.537 28,224,920 +2,208,886 0.21% 212,722,325
2012-10-16 2012-10-12 7.537 26,016,034 +2,725,814 0.20% 196,074,648
2012-10-15 2012-10-11 7.443 23,290,220 +634,958 0.18% 173,350,537
2012-10-12 2012-10-10 7.256 22,655,262 +11,428 0.17% 164,382,380
2012-10-11 2012-10-09 7.186 22,643,834 +2,107,370 0.17% 162,709,466
2012-10-10 2012-10-08 7.139 20,536,464 -605,455 0.16% 146,605,407
2012-10-09 2012-10-05 7.232 21,141,919 +2,381,028 0.16% 152,906,999
2012-10-08 2012-10-04 7.139 18,760,891 +227,294 0.14% 133,929,973
2012-10-05 2012-10-03 7.139 18,533,597 -809,627 0.14% 132,307,370
2012-10-04 2012-09-28 7.069 19,343,224 +2,943,926 0.15% 136,728,889
2012-10-03 2012-09-27 7.069 16,399,298 -4,827,245 0.12% 115,919,549
2012-09-28 2012-09-26 6.905 21,226,543 +2,673,263 0.16% 146,563,479
2012-09-27 2012-09-25 6.998 18,553,280 +4,109,476 0.14% 129,842,350
2012-09-26 2012-09-24 7.069 14,443,804 +892,939 0.11% 102,097,007
2012-09-25 2012-09-21 7.092 13,550,865 +2,576,268 0.10% 96,102,377
2012-09-24 2012-09-20 7.045 10,974,597 +2,264,293 0.08% 77,317,812
2012-09-21 2012-09-19 6.975 8,710,304 -5,639,156 0.07% 60,753,885
2012-09-20 2012-09-18 6.835 14,349,460 -12,780,660 0.11% 98,071,516
2012-09-19 2012-09-17 6.928 27,130,120 -5,081,830 0.21% 187,961,069
2012-09-18 2012-09-14 6.858 32,211,950 -8,642,367 0.25% 220,906,817
2012-09-17 2012-09-13 6.507 40,854,317 +4,233,032 0.31% 265,831,983
2012-09-14 2012-09-12 6.600 36,621,285 +2,414,365 0.28% 241,716,985
2012-09-13 2012-09-11 6.530 34,206,920 +2,987,150 0.26% 223,379,161
2012-09-12 2012-09-10 6.600 31,219,770 -1,111,837 0.24% 206,064,551
2012-09-11 2012-09-07 6.647 32,331,607 -5,614,607 0.25% 214,916,674
2012-09-10 2012-09-06 6.437 37,946,214 +3,732,175 0.29% 244,244,969
2012-09-07 2012-09-05 6.460 34,214,039 +5,052,923 0.26% 221,023,224
2012-09-06 2012-09-04 6.577 29,161,116 +664,364 0.22% 191,793,966
2012-09-05 2012-09-03 6.694 28,496,752 -1,846,888 0.22% 190,759,369
2012-09-04 2012-08-31 6.694 30,343,640 +3,457,944 0.23% 203,122,574
2012-09-03 2012-08-30 6.764 26,885,696 -503,218 0.20% 181,862,688
2012-08-31 2012-08-29 6.952 27,388,914 +186,199 0.21% 190,395,089
2012-08-30 2012-08-28 7.022 27,202,715 -76,028 0.21% 191,010,828
2012-08-29 2012-08-27 7.069 27,278,743 +2,939,650 0.21% 192,821,642
2012-08-28 2012-08-24 7.186 24,339,093 +7,380,632 0.19% 174,890,913
2012-08-27 2012-08-23 7.256 16,958,461 -2,193,041 0.13% 123,047,448
2012-08-24 2012-08-22 7.162 19,151,502 -10,060,905 0.15% 137,166,718
2012-08-23 2012-08-21 7.232 29,212,407 -16,176,907 0.22% 211,276,067
2012-08-22 2012-08-20 7.232 45,389,314 +1,236,015 0.35% 328,274,069
2012-08-21 2012-08-17 7.303 44,153,299 +4,001,160 0.34% 322,435,041
2012-08-20 2012-08-16 7.303 40,152,139 +444,991 0.31% 293,216,065
2012-08-17 2012-08-15 7.373 39,707,148 -4,766,793 0.30% 292,754,601
2012-08-16 2012-08-14 7.443 44,473,941 +1,569,693 0.34% 331,022,273
2012-08-15 2012-08-13 7.349 42,904,248 +3,112,042 0.33% 315,322,109
2012-08-14 2012-08-10 7.443 39,792,206 -1,264,878 0.30% 296,175,832
2012-08-13 2012-08-09 7.560 41,057,084 -3,850,746 0.31% 310,395,277
2012-08-10 2012-08-08 7.490 44,907,830 -534,511 0.34% 336,353,947
2012-08-09 2012-08-07 7.466 45,442,341 +524,183 0.35% 339,293,750
2012-08-08 2012-08-06 7.466 44,918,158 -139,730 0.34% 335,379,955
2012-08-07 2012-08-03 7.349 45,057,888 -245,451 0.34% 331,150,153
2012-08-06 2012-08-02 7.373 45,303,339 +4,152,284 0.34% 334,014,443
2012-08-03 2012-08-01 7.420 41,151,055 +3,246,197 0.31% 305,326,653
2012-08-02 2012-07-31 7.396 37,904,858 +1,512,555 0.29% 280,353,794
2012-08-01 2012-07-30 7.326 36,392,303 +470,673 0.28% 266,611,180
2012-07-31 2012-07-27 7.186 35,921,630 +5,600,859 0.27% 258,118,357
2012-07-30 2012-07-26 6.998 30,320,771 +1,115,936 0.23% 212,195,373
2012-07-27 2012-07-25 7.022 29,204,835 +994,009 0.22% 205,069,226
2012-07-26 2012-07-24 6.952 28,210,826 -673,001 0.21% 196,108,642
2012-07-25 2012-07-23 6.998 28,883,827 -14,303,349 0.22% 202,139,135
2012-07-24 2012-07-20 7.162 43,187,176 +484,349 0.33% 309,314,809
2012-07-23 2012-07-19 7.115 42,702,827 +13,658,708 0.33% 303,846,817
2012-07-20 2012-07-18 6.905 29,044,119 +2,974,729 0.22% 200,541,705
2012-07-19 2012-07-17 6.928 26,069,390 -1,196,308 0.20% 180,612,191
2012-07-18 2012-07-16 6.835 27,265,698 -725,033 0.21% 186,347,664
2012-07-17 2012-07-13 6.858 27,990,731 +6,692,523 0.21% 191,958,055
2012-07-16 2012-07-12 6.881 21,298,208 +10,422,634 0.16% 146,559,804
2012-07-13 2012-07-11 7.069 10,875,574 +1,933,260 0.08% 76,874,731
2012-07-12 2012-07-10 7.115 8,942,314 -3,906,087 0.07% 63,627,957
2012-07-11 2012-07-09 7.115 12,848,401 -859,791 0.10% 91,421,248
2012-07-10 2012-07-06 7.279 13,708,192 +3,896,389 0.10% 99,784,951
2012-07-09 2012-07-05 7.466 9,811,803 +527,391 0.07% 73,259,506
2012-07-06 2012-07-04 7.490 9,284,412 +571,323 0.07% 69,539,068
2012-07-05 2012-07-03 7.443 8,713,089 -6,492,245 0.07% 64,852,056
2012-07-04 2012-06-29 7.232 15,205,334 +361,721 0.12% 109,971,190
2012-07-03 2012-06-28 6.975 14,843,613 +2,547,621 0.11% 103,533,374
2012-06-29 2012-06-27 7.069 12,295,992 -10,315,454 0.09% 86,915,052
2012-06-28 2012-06-26 6.952 22,611,446 +5,679,375 0.17% 157,184,336
2012-06-27 2012-06-25 6.905 16,932,071 +1,750,578 0.13% 116,911,324
2012-06-26 2012-06-22 7.022 15,181,493 -5,810,946 0.12% 106,600,740
2012-06-25 2012-06-21 7.115 20,992,439 -1,220,079 0.16% 149,369,169
2012-06-22 2012-06-20 7.162 22,212,518 +636,666 0.17% 159,090,300
2012-06-21 2012-06-19 7.139 21,575,852 -43,895,301 0.16% 154,025,375
2012-06-20 2012-06-18 7.162 65,471,153 +3,034,724 0.50% 468,916,912
2012-06-19 2012-06-15 7.115 62,436,429 +3,759,545 0.48% 444,258,883
2012-06-18 2012-06-14 6.835 58,676,884 -21,117,745 0.45% 401,027,703
2012-06-15 2012-06-13 6.811 79,794,629 -1,606,293 0.61% 543,489,464
2012-06-14 2012-06-12 6.858 81,400,922 +892,553 0.62% 558,240,608
2012-06-13 2012-06-11 7.678 80,508,369 +7,051,153 0.61% 618,128,507
2012-06-12 2012-06-08 7.505 73,457,216 +31,075,226 0.56% 551,296,714
2012-06-11 2012-06-07 7.801 42,381,990 +4,765,437 0.34% 330,632,684
2012-06-08 2012-06-06 7.752 37,616,553 +2,360,087 0.30% 291,598,979
2012-06-07 2012-06-05 7.678 35,256,466 +17,508,086 0.28% 270,692,686
2012-06-06 2012-06-04 7.628 17,748,380 +5,201,075 0.14% 135,392,483
2012-06-05 2012-06-01 7.678 12,547,305 -3,145,315 0.10% 96,335,909
2012-06-04 2012-05-31 7.752 15,692,620 -15,483,225 0.13% 121,647,297
2012-06-01 2012-05-30 7.703 31,175,845 +11,086,174 0.25% 240,132,080
2012-05-31 2012-05-29 8.023 20,089,671 +10,357,827 0.16% 161,188,310
2012-05-30 2012-05-28 7.826 9,731,844 -502,060 0.08% 76,160,845
2012-05-29 2012-05-25 7.678 10,233,904 +267,246 0.08% 78,574,040
2012-05-28 2012-05-24 7.801 9,966,658 -291,301 0.08% 77,752,434
2012-05-25 2012-05-23 7.900 10,257,959 -3,853,476 0.08% 81,037,921
2012-05-24 2012-05-22 7.949 14,111,435 -1,238,278 0.11% 112,177,151
2012-05-23 2012-05-21 7.900 15,349,713 -484,917 0.12% 121,262,800
2012-05-22 2012-05-18 7.974 15,834,630 +3,223,431 0.13% 126,266,400
2012-05-21 2012-05-17 8.147 12,611,199 +701,651 0.10% 102,741,919
2012-05-18 2012-05-16 8.073 11,909,548 -2,987,945 0.10% 96,143,602
2012-05-17 2012-05-15 8.221 14,897,493 -4,476,352 0.12% 122,471,427
2012-05-16 2012-05-14 8.147 19,373,845 +2,487,064 0.16% 157,836,382
2012-05-15 2012-05-11 8.246 16,886,781 +2,870,871 0.14% 139,242,141
2012-05-14 2012-05-10 8.394 14,015,910 +5,171,876 0.11% 117,646,110
2012-05-11 2012-05-09 8.443 8,844,034 -1,874,068 0.07% 74,671,326
2012-05-10 2012-05-08 8.542 10,718,102 -7,248,819 0.09% 91,552,739
2012-05-09 2012-05-07 8.641 17,966,921 -9,681,616 0.14% 155,245,513
2012-05-08 2012-05-04 8.813 27,648,537 +924,586 0.22% 243,678,789
2012-05-07 2012-05-03 8.789 26,723,951 +4,657,755 0.21% 234,870,255
2012-05-04 2012-05-02 9.011 22,066,196 +3,720,123 0.18% 198,837,224
2012-05-03 2012-04-30 9.110 18,346,073 -1,550,986 0.15% 167,127,085
2012-05-02 2012-04-27 8.937 19,897,059 +1,196,204 0.16% 177,817,628
2012-04-30 2012-04-26 8.937 18,700,855 -525,367 0.15% 167,127,297
2012-04-27 2012-04-25 8.813 19,226,222 -4,440,279 0.15% 169,449,200
2012-04-26 2012-04-24 8.665 23,666,501 -4,836,777 0.19% 205,077,741
2012-04-25 2012-04-23 8.641 28,503,278 +11,787,417 0.23% 246,286,274
2012-04-24 2012-04-20 8.863 16,715,861 +2,318,965 0.13% 148,149,624
2012-04-23 2012-04-19 8.838 14,396,896 -7,340,079 0.12% 127,241,637
2012-04-20 2012-04-18 8.739 21,736,975 +1,892,454 0.17% 189,967,682
2012-04-19 2012-04-17 8.616 19,844,521 -2,551,094 0.16% 170,979,248
2012-04-18 2012-04-16 8.690 22,395,615 +3,196,531 0.18% 194,618,003
2012-04-17 2012-04-13 8.789 19,199,084 +977,433 0.15% 168,736,044
2012-04-16 2012-04-12 8.295 18,221,651 +8,472,299 0.15% 151,148,679
2012-04-13 2012-04-11 8.172 9,749,352 +362,531 0.08% 79,667,484
2012-04-12 2012-04-10 8.122 9,386,821 +446,746 0.08% 76,241,563
2012-04-11 2012-04-05 8.221 8,940,075 -5,747,529 0.07% 73,495,839
2012-04-10 2012-04-03 8.443 14,687,604 +2,450,661 0.12% 124,009,346
2012-04-05 2012-04-02 8.246 12,236,943 -160,257 0.10% 100,901,299
2012-04-03 2012-03-30 8.221 12,397,200 +3,107,239 0.10% 101,916,663
2012-04-02 2012-03-29 8.073 9,289,961 -1,038,216 0.07% 74,996,155
2012-03-30 2012-03-28 8.270 10,328,177 +360,979 0.08% 85,417,299
2012-03-29 2012-03-27 8.443 9,967,198 -3,310,084 0.08% 84,154,346
2012-03-28 2012-03-26 8.221 13,277,282 -3,151,448 0.11% 109,151,766
2012-03-27 2012-03-23 8.418 16,428,730 +1,339,343 0.13% 138,304,314
2012-03-26 2012-03-22 8.690 15,089,387 -5,903,876 0.12% 131,126,846
2012-03-23 2012-03-21 8.789 20,993,263 -515,685 0.17% 184,504,643
2012-03-22 2012-03-20 8.789 21,508,948 -1,890,805 0.17% 189,036,872
2012-03-21 2012-03-19 8.937 23,399,753 +97,276 0.19% 209,120,784
2012-03-20 2012-03-16 9.134 23,302,477 +764,914 0.19% 212,853,682
2012-03-19 2012-03-15 9.184 22,537,563 -505,285 0.18% 206,979,460
2012-03-16 2012-03-14 9.208 23,042,848 +833,746 0.19% 212,188,744
2012-03-15 2012-03-13 9.233 22,209,102 -1,105,073 0.18% 205,059,529
2012-03-14 2012-03-12 9.184 23,314,175 +2,703,189 0.19% 214,111,674
2012-03-13 2012-03-09 9.258 20,610,986 -497,418 0.17% 190,812,750
2012-03-12 2012-03-08 9.159 21,108,404 -1,675,216 0.17% 193,333,299
2012-03-09 2012-03-07 8.937 22,783,620 -2,515,280 0.18% 203,614,478
2012-03-08 2012-03-06 9.011 25,298,900 -331,509 0.20% 227,966,934
2012-03-07 2012-03-05 9.184 25,630,409 +1,425,713 0.21% 235,383,400
2012-03-06 2012-03-02 9.307 24,204,696 +716,151 0.19% 225,277,770
2012-03-05 2012-03-01 9.283 23,488,545 -231,696 0.19% 218,032,541
2012-03-02 2012-02-29 9.529 23,720,241 -2,684,758 0.19% 226,039,198
2012-03-01 2012-02-28 9.381 26,404,999 +6,227,507 0.21% 247,712,035
2012-02-29 2012-02-27 9.085 20,177,492 -201,268 0.16% 183,312,617
2012-02-28 2012-02-24 9.159 20,378,760 +1,947,041 0.16% 186,650,441
2012-02-27 2012-02-23 9.258 18,431,719 -8,948,710 0.15% 170,637,494
2012-02-24 2012-02-22 9.406 27,380,429 -4,003,512 0.22% 257,538,748
2012-02-23 2012-02-21 9.307 31,383,941 -5,789,789 0.25% 292,096,386
2012-02-22 2012-02-20 9.307 37,173,730 +660,022 0.30% 345,983,068
2012-02-21 2012-02-17 9.307 36,513,708 +670,379 0.29% 339,840,116
2012-02-20 2012-02-16 9.258 35,843,329 -191,190 0.29% 331,831,004
2012-02-17 2012-02-15 9.332 36,034,519 -309,297 0.29% 336,269,815
2012-02-16 2012-02-14 9.184 36,343,816 +7,345,163 0.29% 333,772,706
2012-02-15 2012-02-13 9.134 28,998,653 +1,260,151 0.23% 264,884,719
2012-02-14 2012-02-10 9.233 27,738,502 +3,064,826 0.22% 256,113,199
2012-02-13 2012-02-09 9.554 24,673,676 +820,658 0.20% 235,733,974
2012-02-10 2012-02-08 9.628 23,853,018 -14,994,661 0.19% 229,659,967
2012-02-09 2012-02-07 9.480 38,847,679 +1,277,747 0.31% 368,276,202
2012-02-08 2012-02-06 9.480 37,569,932 +221,650 0.30% 356,163,154
2012-02-07 2012-02-03 9.678 37,348,282 +1,534,039 0.30% 361,438,201
2012-02-06 2012-02-02 9.628 35,814,243 +1,867,948 0.29% 344,824,201
2012-02-03 2012-02-01 9.381 33,946,295 -162,572 0.27% 318,458,858
2012-02-02 2012-01-31 9.455 34,108,867 +5,518,377 0.27% 322,510,176
2012-02-01 2012-01-30 9.258 28,590,490 +4,793,921 0.23% 264,685,543
2012-01-31 2012-01-27 9.603 23,796,569 +1,758,630 0.19% 228,528,991
2012-01-30 2012-01-26 9.554 22,037,939 -2,492,453 0.18% 210,551,964
2012-01-27 2012-01-20 9.283 24,530,392 +1,746,929 0.20% 227,703,491
2012-01-26 2012-01-19 9.332 22,783,463 +1,245,123 0.18% 212,612,547
2012-01-20 2012-01-18 9.159 21,538,340 -1,667,995 0.17% 197,271,112
2012-01-19 2012-01-17 9.307 23,206,335 +6,562,022 0.19% 215,985,832
2012-01-18 2012-01-16 8.888 16,644,313 -68,318 0.13% 147,926,414
2012-01-17 2012-01-13 8.962 16,712,631 +78,879 0.13% 149,771,371
2012-01-16 2012-01-12 8.789 16,633,752 +251,406 0.13% 146,189,969
2012-01-13 2012-01-11 8.715 16,382,346 -1,192,092 0.13% 142,767,106
2012-01-12 2012-01-10 8.493 17,574,438 +2,873,767 0.14% 149,250,998
2012-01-11 2012-01-09 8.369 14,700,671 -1,428,253 0.12% 123,030,903
2012-01-10 2012-01-06 8.196 16,128,924 +3,181,771 0.13% 132,196,767
2012-01-09 2012-01-05 8.394 12,947,153 -3,507,079 0.10% 108,675,226
2012-01-06 2012-01-04 8.295 16,454,232 +1,059,597 0.13% 136,487,931
2012-01-05 2012-01-03 8.443 15,394,635 -15,509,229 0.12% 129,978,900
2012-01-04 2011-12-30 8.246 30,903,864 +1,594,660 0.25% 254,821,816
2012-01-03 2011-12-29 8.246 29,309,204 +4,261,094 0.24% 241,672,840
2011-12-30 2011-12-28 8.147 25,048,110 -708,618 0.20% 204,063,935
2011-12-29 2011-12-23 8.344 25,756,728 +2,132,657 0.21% 214,923,917
2011-12-28 2011-12-22 8.196 23,624,071 -205,022 0.19% 193,628,900
2011-12-23 2011-12-21 8.196 23,829,093 -2,960,910 0.19% 195,309,312
2011-12-22 2011-12-20 7.875 26,790,003 -7,217,172 0.22% 210,979,763
2011-12-21 2011-12-19 7.900 34,007,175 +2,815,796 0.27% 268,656,832
2011-12-20 2011-12-16 8.098 31,191,379 -234,662 0.25% 252,572,332
2011-12-19 2011-12-15 8.023 31,426,041 +4,100,048 0.25% 252,145,016
2011-12-16 2011-12-14 8.147 27,325,993 +254,504 0.22% 222,621,573
2011-12-15 2011-12-13 8.221 27,071,489 -4,152,442 0.22% 222,553,143
2011-12-14 2011-12-12 8.394 31,223,931 +6,792,762 0.25% 262,086,017
2011-12-13 2011-12-09 8.344 24,431,169 -6,747,419 0.20% 203,862,950
2011-12-12 2011-12-08 8.665 31,178,588 -1,248,461 0.25% 270,172,359
2011-12-09 2011-12-07 8.690 32,427,049 +4,158,828 0.26% 281,791,213
2011-12-08 2011-12-06 8.418 28,268,221 +1,237,035 0.23% 237,974,384
2011-12-07 2011-12-05 8.567 27,031,186 +4,163,036 0.22% 231,564,473
2011-12-06 2011-12-02 8.567 22,868,150 +1,764,077 0.18% 195,901,546
2011-12-05 2011-12-01 8.394 21,104,073 +407,630 0.17% 177,142,412
2011-12-02 2011-11-30 7.703 20,696,443 -5,962,909 0.17% 159,414,441
2011-12-01 2011-11-29 7.925 26,659,352 +3,657,072 0.21% 211,267,151
2011-11-30 2011-11-28 7.851 23,002,280 +183,397 0.18% 180,582,375
2011-11-29 2011-11-25 7.579 22,818,883 -544,527 0.18% 172,945,837
2011-11-28 2011-11-24 7.801 23,363,410 -3,884,883 0.19% 182,263,904
2011-11-25 2011-11-23 7.604 27,248,293 +659,332 0.22% 207,189,323
2011-11-24 2011-11-22 7.925 26,588,961 +1,442,690 0.21% 210,709,324
2011-11-23 2011-11-21 7.900 25,146,271 +745,722 0.20% 198,655,652
2011-11-22 2011-11-18 8.320 24,400,549 +1,875,442 0.20% 203,005,056
2011-11-21 2011-11-17 8.567 22,525,107 -712,344 0.18% 192,962,845
2011-11-18 2011-11-16 8.715 23,237,451 +3,691,967 0.19% 202,507,237
2011-11-17 2011-11-15 8.863 19,545,484 +193,243 0.16% 173,228,057
2011-11-16 2011-11-14 8.986 19,352,241 +3,567,829 0.16% 173,904,173
2011-11-15 2011-11-11 8.739 15,784,412 +590,959 0.13% 137,945,973
2011-11-14 2011-11-10 8.443 15,193,453 -411,160 0.12% 128,280,294
2011-11-11 2011-11-09 9.060 15,604,613 -982,683 0.13% 141,382,749
2011-11-10 2011-11-08 8.888 16,587,296 +4,762,731 0.13% 147,419,675
2011-11-09 2011-11-07 8.863 11,824,565 -2,781,163 0.09% 104,798,961
2011-11-08 2011-11-04 8.888 14,605,728 -2,233,517 0.12% 129,808,480
2011-11-07 2011-11-03 8.665 16,839,245 -7,531,743 0.14% 145,917,402
2011-11-04 2011-11-02 8.764 24,370,988 -1,058,025 0.20% 213,588,981
2011-11-03 2011-11-01 8.567 25,429,013 -2,993,821 0.20% 217,839,351
2011-11-02 2011-10-31 8.764 28,422,834 +10,257,412 0.23% 249,099,633
2011-11-01 2011-10-28 8.888 18,165,422 +1,790,136 0.15% 161,445,278
2011-10-31 2011-10-27 8.764 16,375,286 +1,553,675 0.13% 143,514,110
2011-10-28 2011-10-26 8.221 14,821,611 +97,863 0.12% 121,847,606
2011-10-27 2011-10-25 7.900 14,723,748 -2,015,796 0.12% 116,317,674
2011-10-26 2011-10-24 7.579 16,739,544 -8,754,227 0.13% 126,870,121
2011-10-25 2011-10-21 7.011 25,493,771 +2,630,885 0.20% 178,743,302
2011-10-24 2011-10-20 7.011 22,862,886 -3,275,340 0.18% 160,297,499
2011-10-21 2011-10-19 7.110 26,138,226 +3,354,854 0.21% 185,842,891
2011-10-20 2011-10-18 6.937 22,783,372 -4,007,062 0.18% 158,052,612
2011-10-19 2011-10-17 7.530 26,790,434 -9,394,840 0.22% 201,723,709
2011-10-18 2011-10-14 7.456 36,185,274 +3,443,975 0.29% 269,783,984
2011-10-17 2011-10-13 7.875 32,741,299 -716,369 0.26% 257,848,105
2011-10-14 2011-10-12 7.554 33,457,668 -7,298,426 0.27% 252,751,912
2011-10-13 2011-10-11 7.382 40,756,094 +297,721 0.33% 300,843,823
2011-10-12 2011-10-10 6.542 40,458,373 -627,516 0.32% 264,686,410
2011-10-11 2011-10-07 6.419 41,085,889 -1,669,264 0.33% 263,720,197
2011-10-10 2011-10-06 6.024 42,755,153 -7,179,703 0.34% 257,546,497
2011-10-07 2011-10-04 5.653 49,934,856 +1,315,546 0.40% 282,303,745
2011-10-06 2011-10-03 5.851 48,619,310 +9,891,136 0.39% 284,468,703
2011-10-04 2011-09-30 6.369 38,728,174 +8,659,438 0.31% 246,674,401
2011-10-03 2011-09-28 6.962 30,068,736 -1,005,780 0.24% 209,334,898
2011-09-30 2011-09-27 7.085 31,074,516 -3,917,968 0.25% 220,172,779
2011-09-28 2011-09-26 6.518 34,992,484 +1,815,087 0.28% 228,063,642
2011-09-27 2011-09-23 6.888 33,177,397 +2,439,695 0.27% 228,519,817
2011-09-26 2011-09-22 7.110 30,737,702 -4,012,960 0.25% 218,545,183
2011-09-23 2011-09-21 7.703 34,750,662 +2,112,262 0.28% 267,667,123
2011-09-22 2011-09-20 7.925 32,638,400 -16,777,460 0.26% 258,649,265
2011-09-21 2011-09-19 7.826 49,415,860 -6,872,936 0.40% 386,725,648
2011-09-20 2011-09-16 8.098 56,288,796 +26,750,019 0.45% 455,798,780
2011-09-19 2011-09-15 7.653 29,538,777 +682,260 0.24% 226,064,079
2011-09-16 2011-09-14 7.826 28,856,517 +4,492,149 0.23% 225,829,424
2011-09-15 2011-09-12 7.999 24,364,368 -15,913,097 0.20% 194,884,597
2011-09-14 2011-09-09 8.493 40,277,465 +13,273,932 0.32% 342,056,562
2011-09-12 2011-09-08 8.739 27,003,533 +3,252,251 0.22% 235,994,133
2011-09-09 2011-09-07 8.789 23,751,282 -400,607 0.19% 208,744,196
2011-09-08 2011-09-06 8.641 24,151,889 +107,143 0.19% 208,687,532
2011-09-07 2011-09-05 8.641 24,044,746 +2,568,937 0.19% 207,761,749
2011-09-06 2011-09-02 8.888 21,475,809 -2,145,551 0.17% 190,866,359
2011-09-05 2011-09-01 9.036 23,621,360 +1,392,111 0.19% 213,433,870
2011-09-02 2011-08-31 9.258 22,229,249 -4,317,976 0.18% 205,794,334
2011-09-01 2011-08-30 9.184 26,547,225 -1,861,063 0.21% 243,803,214
2011-08-31 2011-08-29 9.184 28,408,288 +646,473 0.23% 260,894,760
2011-08-30 2011-08-26 9.258 27,761,815 +6,596,513 0.22% 257,013,821
2011-08-29 2011-08-25 9.455 21,165,302 -37,671 0.17% 200,124,656
2011-08-26 2011-08-24 9.431 21,202,973 -5,125,721 0.17% 199,957,399
2011-08-25 2011-08-23 9.579 26,328,694 +509,974 0.21% 252,196,118
2011-08-24 2011-08-22 9.110 25,818,720 +4,523,339 0.21% 235,200,602
2011-08-23 2011-08-19 9.036 21,295,381 +2,459,138 0.17% 192,417,184
2011-08-22 2011-08-18 9.258 18,836,243 -3,337,177 0.15% 174,382,503
2011-08-19 2011-08-17 9.406 22,173,420 -1,933,436 0.18% 208,561,919
2011-08-18 2011-08-16 9.505 24,106,856 -3,545,913 0.19% 229,128,261
2011-08-17 2011-08-15 9.653 27,652,769 +11,689,610 0.22% 266,927,143
2011-08-16 2011-08-12 9.381 15,963,159 -963,656 0.13% 149,754,469
2011-08-15 2011-08-11 9.406 16,926,815 -8,230,584 0.14% 159,212,653
2011-08-12 2011-08-10 9.431 25,157,399 +222,396 0.20% 237,250,128
2011-08-11 2011-08-09 9.283 24,935,003 +2,298,409 0.20% 231,459,294
2011-08-10 2011-08-08 9.554 22,636,594 -3,478,093 0.18% 216,271,555
2011-08-09 2011-08-05 9.727 26,114,687 -431,026 0.21% 254,014,438
2011-08-08 2011-08-04 9.974 26,545,713 +854,338 0.21% 264,760,453
2011-08-05 2011-08-03 10.122 25,691,375 -20,317,113 0.21% 260,045,031
2011-08-04 2011-08-02 10.295 46,008,488 +6,173,344 0.37% 473,643,271
2011-08-03 2011-08-01 10.517 39,835,144 +8,495,388 0.32% 418,941,464
2011-08-02 2011-07-29 10.443 31,339,756 -2,412,333 0.25% 327,275,378
2011-08-01 2011-07-28 10.468 33,752,089 +6,507,397 0.27% 353,300,189
2011-07-29 2011-07-27 10.344 27,244,692 -1,353,148 0.22% 281,820,954
2011-07-28 2011-07-26 10.319 28,597,840 +3,174,599 0.23% 295,112,000
2011-07-27 2011-07-25 10.122 25,423,241 -3,088,775 0.20% 257,331,011
2011-07-26 2011-07-22 10.122 28,512,016 +6,411,743 0.23% 288,595,223
2011-07-25 2011-07-21 9.949 22,100,273 +3,427,758 0.18% 219,877,120
2011-07-22 2011-07-20 10.147 18,672,515 +2,310,379 0.15% 189,461,946
2011-07-21 2011-07-19 10.048 16,362,136 -8,021,286 0.13% 164,403,766
2011-07-20 2011-07-18 10.023 24,383,422 -4,613,270 0.20% 244,398,223
2011-07-19 2011-07-15 9.752 28,996,692 +1,713,018 0.23% 282,763,212
2011-07-18 2011-07-14 9.776 27,283,674 -700,354 0.22% 266,732,167
2011-07-15 2011-07-13 9.801 27,984,028 +5,414,336 0.22% 274,269,862
2011-07-14 2011-07-12 9.431 22,569,692 -2,858,635 0.18% 212,846,420
2011-07-13 2011-07-11 9.752 25,428,327 +1,081,419 0.20% 247,966,058
2011-07-12 2011-07-08 9.949 24,346,908 -1,785,361 0.20% 242,229,045
2011-07-11 2011-07-07 9.826 26,132,269 -1,536,809 0.21% 256,766,019
2011-07-08 2011-07-06 9.826 27,669,078 +3,026,066 0.22% 271,866,136
2011-07-07 2011-07-05 10.319 24,643,012 -71,320 0.20% 254,300,624
2011-07-06 2011-07-04 10.319 24,714,332 -533,833 0.20% 255,036,602
2011-07-05 2011-06-30 10.097 25,248,165 -4,115,710 0.20% 254,935,598
2011-07-04 2011-06-29 9.875 29,363,875 -5,759,592 0.24% 289,968,427
2011-06-30 2011-06-28 9.998 35,123,467 -8,213,556 0.28% 351,179,985
2011-06-29 2011-06-27 10.023 43,337,023 +11,232,398 0.35% 434,372,641
2011-06-28 2011-06-24 9.875 32,104,625 -7,117,478 0.26% 317,033,349
2011-06-27 2011-06-23 9.307 39,222,103 -999,331 0.32% 365,047,670
2011-06-24 2011-06-22 9.505 40,221,434 +5,065,952 0.32% 382,292,374
2011-06-23 2011-06-21 9.727 35,155,482 +3,433,510 0.28% 341,953,170
2011-06-22 2011-06-20 9.850 31,721,972 +409,703 0.25% 312,471,512
2011-06-21 2011-06-17 9.924 31,312,269 -8,581,002 0.25% 310,754,873
2011-06-20 2011-06-16 9.924 39,893,271 -2,309,124 0.32% 395,916,002
2011-06-17 2011-06-15 10.171 42,202,395 +816,451 0.34% 429,251,350
2011-06-16 2011-06-14 10.319 41,385,944 -2,480,246 0.33% 427,077,314
2011-06-15 2011-06-13 10.221 43,866,190 -398,422 0.35% 448,340,128
2011-06-14 2011-06-10 10.073 44,264,612 -20,731,150 0.36% 445,855,553
2011-06-13 2011-06-09 10.097 64,995,762 -136,588 0.52% 656,274,762
2011-06-10 2011-06-08 10.655 65,132,350 -4,782,553 0.52% 693,967,546
2011-06-09 2011-06-07 10.905 69,914,903 +6,529,121 0.56% 762,451,984
2011-06-08 2011-06-03 10.930 63,385,782 +13,788,963 0.52% 692,838,200
2011-06-07 2011-06-02 11.106 49,596,819 +5,976,478 0.40% 550,821,688
2011-06-03 2011-06-01 11.582 43,620,341 +5,087,275 0.36% 505,224,630
2011-06-02 2011-05-31 11.908 38,533,066 +3,511,575 0.31% 458,860,484
2011-06-01 2011-05-30 11.708 35,021,491 +6,765,124 0.29% 410,019,956
2011-05-31 2011-05-27 11.582 28,256,367 -792,224 0.23% 327,274,208
2011-05-30 2011-05-26 11.482 29,048,591 +2,401,571 0.24% 333,537,011
2011-05-27 2011-05-25 11.457 26,647,020 +1,227,764 0.22% 305,294,043
2011-05-26 2011-05-24 11.482 25,419,256 -1,858,967 0.21% 291,864,850
2011-05-25 2011-05-23 11.307 27,278,223 +1,016,356 0.22% 308,422,533
2011-05-24 2011-05-20 11.607 26,261,867 +635,767 0.21% 304,831,660
2011-05-23 2011-05-19 11.683 25,626,100 -1,182,591 0.21% 299,379,402
2011-05-20 2011-05-18 11.582 26,808,691 +611,888 0.22% 310,506,765
2011-05-19 2011-05-17 11.281 26,196,803 -7,089,364 0.21% 295,538,654
2011-05-18 2011-05-16 11.181 33,286,167 -1,581,774 0.27% 372,179,227
2011-05-17 2011-05-13 11.382 34,867,941 +4,843,481 0.28% 396,858,456
2011-05-16 2011-05-12 11.307 30,024,460 +276,227 0.24% 339,472,993
2011-05-13 2011-05-11 11.532 29,748,233 -7,828,260 0.24% 343,061,900
2011-05-12 2011-05-09 11.507 37,576,493 +480,021 0.31% 432,396,742
2011-05-11 2011-05-06 11.457 37,096,472 -1,285,603 0.30% 425,013,076
2011-05-09 2011-05-05 11.231 38,382,075 +2,389,227 0.31% 431,082,057
2011-05-06 2011-05-04 11.256 35,992,848 -2,828,270 0.29% 405,150,180
2011-05-05 2011-05-03 11.432 38,821,118 -10,625,789 0.32% 443,799,045
2011-05-04 2011-04-29 11.507 49,446,907 -16,323,067 0.40% 568,990,872
2011-05-03 2011-04-28 11.883 65,769,974 +2,751,574 0.54% 781,554,908
2011-04-29 2011-04-27 11.808 63,018,400 -119,190 0.51% 744,117,918
2011-04-28 2011-04-26 11.808 63,137,590 -107,699 0.51% 745,525,307
2011-04-27 2011-04-21 11.858 63,245,289 -106,502 0.52% 749,968,124
2011-04-26 2011-04-20 11.733 63,351,791 +788,593 0.52% 743,289,902
2011-04-21 2011-04-19 11.281 62,563,198 +1,295,176 0.51% 705,805,335
2011-04-20 2011-04-18 11.407 61,268,022 +1,684,297 0.50% 698,873,767
2011-04-19 2011-04-15 11.658 59,583,725 +1,368,571 0.49% 694,598,892
2011-04-18 2011-04-14 11.582 58,215,154 +861,315 0.47% 674,266,385
2011-04-15 2011-04-13 11.332 57,353,839 -1,673,318 0.47% 649,911,782
2011-04-14 2011-04-12 11.131 59,027,157 +967,293 0.48% 657,034,719
2011-04-13 2011-04-11 11.357 58,059,864 -7,587,776 0.47% 659,367,746
2011-04-12 2011-04-08 11.482 65,647,640 -118,269 0.54% 753,768,664
2011-04-11 2011-04-07 11.156 65,765,909 +4,465,062 0.54% 733,692,908
2011-04-08 2011-04-06 11.131 61,300,847 +9,809,479 0.50% 682,343,295
2011-04-07 2011-04-04 11.231 51,491,368 +111,065 0.42% 578,316,957
2011-04-06 2011-04-01 11.131 51,380,303 +4,747,205 0.42% 571,917,142
2011-04-04 2011-03-31 11.056 46,633,098 -291,759 0.38% 515,568,459
2011-04-01 2011-03-30 10.630 46,924,857 +5,757,890 0.38% 498,795,236
2011-03-31 2011-03-29 10.354 41,166,967 +1,716,430 0.34% 426,238,236
2011-03-30 2011-03-28 10.554 39,450,537 -1,144,318 0.32% 416,378,693
2011-03-29 2011-03-25 10.529 40,594,855 +7,069,157 0.33% 427,438,628
2011-03-28 2011-03-24 10.304 33,525,698 +830,051 0.27% 345,440,404
2011-03-25 2011-03-23 10.229 32,695,647 -1,841,248 0.27% 334,428,732
2011-03-24 2011-03-22 10.304 34,536,895 -5,743,131 0.28% 355,859,525
2011-03-23 2011-03-21 10.254 40,280,026 -499,402 0.33% 413,015,673
2011-03-22 2011-03-18 10.153 40,779,428 +6,597,535 0.33% 414,046,994
2011-03-21 2011-03-17 10.128 34,181,893 -3,371,399 0.28% 346,203,105
2011-03-18 2011-03-16 10.329 37,553,292 +905,466 0.31% 387,881,184
2011-03-17 2011-03-15 10.254 36,647,826 -5,956,533 0.30% 375,772,512
2011-03-16 2011-03-14 10.254 42,604,359 -5,835,273 0.35% 436,848,477
2011-03-15 2011-03-11 10.128 48,439,632 +227,364 0.40% 490,609,194
2011-03-14 2011-03-10 10.404 48,212,268 +450,380 0.39% 501,601,864
2011-03-11 2011-03-09 10.379 47,761,888 +3,268,614 0.39% 495,718,709
2011-03-10 2011-03-08 10.203 44,493,274 +7,666,948 0.36% 453,985,786
2011-03-09 2011-03-07 10.078 36,826,326 +2,980,859 0.30% 371,140,142
2011-03-08 2011-03-04 10.178 33,845,467 +204,687 0.28% 344,492,703
2011-03-07 2011-03-03 10.053 33,640,780 +913,684 0.27% 338,192,453
2011-03-04 2011-03-02 9.953 32,727,096 -11,131,250 0.27% 325,725,275
2011-03-03 2011-03-01 9.777 43,858,346 +167,930 0.36% 428,815,366
2011-03-02 2011-02-28 9.677 43,690,416 +10,293,650 0.36% 422,792,201
2011-03-01 2011-02-25 9.502 33,396,766 -5,469,621 0.27% 317,319,752
2011-02-28 2011-02-24 9.376 38,866,387 -895,277 0.32% 364,417,526
2011-02-25 2011-02-23 9.426 39,761,664 +5,143,311 0.32% 374,805,434
2011-02-24 2011-02-22 9.502 34,618,353 -60,555 0.28% 328,926,675
2011-02-23 2011-02-21 9.727 34,678,908 +2,076,190 0.28% 337,326,626
2011-02-22 2011-02-18 9.777 32,602,718 +3,508,234 0.27% 318,765,930
2011-02-21 2011-02-17 9.702 29,094,484 -3,682,810 0.24% 282,276,749
2011-02-18 2011-02-16 9.476 32,777,294 +1,600,347 0.27% 310,612,107
2011-02-17 2011-02-15 9.401 31,176,947 +1,497,532 0.25% 293,101,698
2011-02-16 2011-02-14 9.326 29,679,415 -1,096,771 0.24% 276,790,869
2011-02-15 2011-02-11 9.050 30,776,186 +6,258,580 0.25% 278,532,247
2011-02-14 2011-02-10 9.125 24,517,606 -535,103 0.20% 223,734,485
2011-02-11 2011-02-09 9.301 25,052,709 -2,641,026 0.20% 233,014,038
2011-02-10 2011-02-08 9.476 27,693,735 +2,855,231 0.23% 262,438,058
2011-02-09 2011-02-07 9.527 24,838,504 +267,523 0.20% 236,626,028
2011-02-08 2011-02-02 9.727 24,570,981 -1,358,311 0.20% 239,005,395
2011-02-07 2011-01-31 9.627 25,929,292 -328,112 0.21% 249,617,693
2011-02-01 2011-01-28 9.627 26,257,404 +3,563,230 0.21% 252,776,382
2011-01-31 2011-01-27 9.727 22,694,174 +1,073,397 0.19% 220,749,429
2011-01-28 2011-01-26 9.727 21,620,777 -3,173,401 0.18% 210,308,345
2011-01-27 2011-01-25 9.727 24,794,178 +5,512,177 0.20% 241,176,464
2011-01-26 2011-01-24 9.602 19,282,001 -1,716,371 0.16% 185,141,747
2011-01-25 2011-01-21 9.752 20,998,372 -2,162,679 0.17% 204,780,552
2011-01-24 2011-01-20 9.802 23,161,051 -601,318 0.19% 227,032,746
2011-01-21 2011-01-19 9.953 23,762,369 -825,459 0.19% 236,501,405
2011-01-20 2011-01-18 9.852 24,587,828 -5,500,711 0.20% 242,251,346
2011-01-19 2011-01-17 9.827 30,088,539 -6,279,918 0.25% 295,692,732
2011-01-18 2011-01-14 9.953 36,368,457 +932,849 0.30% 361,966,906
2011-01-17 2011-01-13 10.028 35,435,608 +3,974,480 0.29% 355,347,580
2011-01-14 2011-01-12 10.103 31,461,128 +5,643,010 0.26% 317,857,760
2011-01-13 2011-01-11 10.028 25,818,118 +4,131,640 0.21% 258,903,580
2011-01-12 2011-01-10 9.827 21,686,478 -2,184,398 0.18% 213,122,144
2011-01-11 2011-01-07 10.003 23,870,876 +6,962,519 0.19% 238,778,234
2011-01-10 2011-01-06 10.178 16,908,357 +353,524 0.14% 172,100,022
2011-01-07 2011-01-05 10.178 16,554,833 -6,732,801 0.14% 168,501,713
2011-01-06 2011-01-04 10.078 23,287,634 -2,865,543 0.19% 234,695,576
2011-01-05 2011-01-03 10.003 26,153,177 -3,188,279 0.21% 261,607,886
2011-01-04 2010-12-31 9.777 29,341,456 -4,242,130 0.24% 286,879,655
2011-01-03 2010-12-29 9.602 33,583,586 +3,702,404 0.27% 322,462,580
2010-12-30 2010-12-28 9.652 29,881,182 -953,223 0.24% 288,411,109
2010-12-29 2010-12-24 9.602 30,834,405 +9,228,523 0.25% 296,065,518
2010-12-28 2010-12-22 10.103 21,605,882 +4,096,470 0.18% 218,288,335
2010-12-23 2010-12-21 10.153 17,509,412 +2,283,179 0.14% 177,778,840
2010-12-22 2010-12-20 10.128 15,226,233 +5,207,130 0.12% 154,215,249
2010-12-21 2010-12-17 10.429 10,019,103 -4,895,118 0.08% 104,490,223
2010-12-20 2010-12-16 10.229 14,914,221 -3,364,586 0.12% 152,550,705
2010-12-17 2010-12-15 10.053 18,278,807 -1,862,994 0.15% 183,757,766
2010-12-16 2010-12-14 10.203 20,141,801 -5,343,704 0.16% 205,516,262
2010-12-15 2010-12-13 10.128 25,485,505 -8,959,730 0.21% 258,123,825
2010-12-14 2010-12-10 10.178 34,445,235 +2,905,869 0.28% 350,597,382
2010-12-13 2010-12-09 10.279 31,539,366 -1,930,997 0.26% 324,183,046
2010-12-10 2010-12-08 10.279 33,470,363 +1,843,976 0.27% 344,031,146
2010-12-09 2010-12-07 10.529 31,626,387 +4,076,195 0.26% 333,006,227
2010-12-08 2010-12-06 10.429 27,550,192 +3,819,313 0.22% 287,323,695
2010-12-07 2010-12-03 10.730 23,730,879 -5,015,566 0.19% 254,630,883
2010-12-06 2010-12-02 10.655 28,746,445 +2,922,574 0.23% 306,285,584
2010-12-03 2010-12-01 10.354 25,823,871 +1,346,595 0.21% 267,377,512
2010-12-02 2010-11-30 10.153 24,477,276 -3,699,648 0.20% 248,525,863
2010-12-01 2010-11-29 10.254 28,176,924 +4,203,438 0.23% 288,915,187
2010-11-30 2010-11-26 10.254 23,973,486 -422,896 0.20% 245,814,773
2010-11-29 2010-11-25 10.229 24,396,382 -8,078,619 0.20% 249,539,368
2010-11-26 2010-11-24 10.153 32,475,001 -14,155,193 0.26% 329,729,405
2010-11-25 2010-11-23 10.103 46,630,194 +24,337,901 0.38% 471,113,719
2010-11-24 2010-11-22 10.504 22,292,293 -167,790 0.18% 234,165,143
2010-11-23 2010-11-19 10.554 22,460,083 +764,461 0.18% 237,053,808
2010-11-22 2010-11-18 10.705 21,695,622 -2,440,492 0.18% 232,248,792
2010-11-19 2010-11-17 10.429 24,136,114 -1,343,042 0.20% 251,717,936
2010-11-18 2010-11-16 10.329 25,479,156 +3,405,272 0.21% 263,169,610
2010-11-17 2010-11-15 10.580 22,073,884 +2,303,555 0.18% 233,531,081
2010-11-16 2010-11-12 10.780 19,770,329 +2,408,062 0.16% 213,125,706
2010-11-15 2010-11-11 10.981 17,362,267 -2,698,051 0.14% 190,648,777
2010-11-12 2010-11-10 10.880 20,060,318 +1,085,363 0.16% 218,263,455
2010-11-11 2010-11-09 11.031 18,974,955 -9,338,390 0.15% 209,308,523
2010-11-10 2010-11-08 11.256 28,313,345 -2,425,733 0.23% 318,706,561
2010-11-09 2010-11-05 11.031 30,739,078 -7,833,577 0.25% 339,075,957
2010-11-08 2010-11-04 10.855 38,572,655 -21,138,869 0.31% 418,717,307
2010-11-05 2010-11-03 10.780 59,711,524 -307,683 0.49% 643,694,938
2010-11-04 2010-11-02 10.454 60,019,207 +19,496,249 0.49% 627,450,964
2010-11-03 2010-11-01 10.379 40,522,958 -200,224 0.33% 420,586,146
2010-11-02 2010-10-29 10.254 40,723,182 +2,256,087 0.33% 417,559,622
2010-11-01 2010-10-28 10.178 38,467,095 -7,031,127 0.31% 391,533,482
2010-10-29 2010-10-27 10.153 45,498,222 -2,091,348 0.37% 461,958,467
2010-10-28 2010-10-26 10.178 47,589,570 +3,099,328 0.39% 484,385,682
2010-10-27 2010-10-25 10.153 44,490,242 -25,422,866 0.36% 451,724,113
2010-10-26 2010-10-22 10.203 69,913,108 +1,439,971 0.57% 713,356,300
2010-10-25 2010-10-21 10.329 68,473,137 -2,440,771 0.56% 707,246,690
2010-10-22 2010-10-20 10.354 70,913,908 -8,357,994 0.58% 734,234,782
2010-10-21 2010-10-19 10.153 79,271,902 +2,679,702 0.65% 804,873,788
2010-10-20 2010-10-18 10.003 76,592,200 -12,421,245 0.62% 766,144,913
2010-10-19 2010-10-15 10.128 89,013,445 +48,849,318 0.73% 901,551,328
2010-10-18 2010-10-14 10.178 40,164,127 -13,063,432 0.33% 408,806,552
2010-10-15 2010-10-13 10.128 53,227,559 -13,940,036 0.43% 539,102,565
2010-10-14 2010-10-12 10.203 67,167,595 +4,188,075 0.55% 685,342,541
2010-10-13 2010-10-11 10.304 62,979,520 +5,004,030 0.51% 648,925,217
2010-10-12 2010-10-08 10.454 57,975,490 +3,941,372 0.47% 606,085,600
2010-10-11 2010-10-07 10.454 54,034,118 +2,880,421 0.44% 564,881,829
2010-10-08 2010-10-06 10.279 51,153,697 -2,923,022 0.42% 525,792,475
2010-10-07 2010-10-05 10.279 54,076,719 +6,180,402 0.44% 555,837,282
2010-10-06 2010-10-04 10.153 47,896,317 -5,533,591 0.39% 486,307,117
2010-10-05 2010-09-30 10.078 53,429,908 +8,687,693 0.44% 538,473,038
2010-10-04 2010-09-29 9.953 44,742,215 -7,276,442 0.36% 445,308,997
2010-09-30 2010-09-28 9.652 52,018,657 +4,518,557 0.42% 502,080,492
2010-09-29 2010-09-27 9.627 47,500,100 +1,926,210 0.39% 457,276,866
2010-09-28 2010-09-24 9.702 45,573,890 +753,492 0.37% 442,161,116
2010-09-27 2010-09-22 9.777 44,820,398 -4,525,764 0.37% 438,221,618
2010-09-24 2010-09-21 9.627 49,346,162 +5,196,268 0.40% 475,048,649
2010-09-22 2010-09-20 9.401 44,149,894 +2,530,703 0.36% 415,063,377
2010-09-21 2010-09-17 9.527 41,619,191 -3,318,793 0.34% 396,488,608
2010-09-20 2010-09-16 9.502 44,937,984 -13,504,187 0.37% 426,978,766
2010-09-17 2010-09-15 9.752 58,442,171 -3,303,339 0.48% 569,940,376
2010-09-16 2010-09-14 9.677 61,745,510 +3,544,822 0.50% 597,511,364
2010-09-15 2010-09-13 9.827 58,200,688 -1,069,208 0.47% 571,962,648
2010-09-14 2010-09-10 9.502 59,269,896 +14,007,367 0.48% 563,153,591
2010-09-13 2010-09-09 9.376 45,262,529 -6,741,498 0.37% 424,388,787
2010-09-10 2010-09-08 9.050 52,004,027 +8,316,730 0.42% 470,649,563
2010-09-09 2010-09-07 9.176 43,687,297 -1,699,086 0.36% 400,857,250
2010-09-08 2010-09-06 9.201 45,386,383 +714,999 0.37% 417,585,222
2010-09-07 2010-09-03 8.950 44,671,384 +1,177,506 0.36% 399,807,656
2010-09-06 2010-09-02 8.875 43,493,878 -17,798,724 0.35% 385,997,842
2010-09-03 2010-09-01 8.850 61,292,602 +9,217,769 0.50% 542,420,690
2010-09-02 2010-08-31 8.825 52,074,833 -5,062,774 0.42% 459,540,754
2010-09-01 2010-08-30 8.699 57,137,607 -18,076,820 0.47% 497,055,639
2010-08-31 2010-08-27 8.875 75,214,427 +8,574,308 0.61% 667,510,184
2010-08-30 2010-08-26 8.850 66,640,119 -7,912,799 0.54% 589,744,572
2010-08-27 2010-08-25 8.574 74,552,918 +4,169,932 0.61% 639,210,993
2010-08-26 2010-08-24 8.649 70,382,986 -7,181,107 0.57% 608,751,810
2010-08-25 2010-08-23 8.774 77,564,093 +1,788,037 0.63% 680,584,800
2010-08-24 2010-08-20 8.699 75,776,056 +4,104,531 0.62% 659,196,594
2010-08-23 2010-08-19 8.599 71,671,525 +10,810,217 0.58% 616,302,952
2010-08-20 2010-08-18 8.599 60,861,308 +9,598,742 0.50% 523,345,970
2010-08-19 2010-08-17 8.449 51,262,566 -1,893,103 0.42% 433,095,554
2010-08-18 2010-08-16 8.398 53,155,669 -8,077,798 0.43% 446,424,353
2010-08-17 2010-08-13 8.499 61,233,467 +9,199,460 0.50% 520,405,683
2010-08-16 2010-08-12 8.449 52,034,007 +398,884 0.42% 439,613,129
2010-08-13 2010-08-11 8.348 51,635,123 +865,977 0.42% 431,065,169
2010-08-12 2010-08-10 8.524 50,769,146 -4,114,548 0.41% 432,745,198
2010-08-11 2010-08-09 8.599 54,883,694 -3,274,836 0.45% 471,944,508
2010-08-10 2010-08-06 8.599 58,158,530 +6,958,430 0.47% 500,104,801
2010-08-09 2010-08-05 8.649 51,200,100 +8,542,099 0.42% 442,836,477
2010-08-06 2010-08-04 8.699 42,658,001 +647,149 0.35% 371,093,594
2010-08-05 2010-08-03 8.800 42,010,852 -19,347,266 0.34% 369,676,708
2010-08-04 2010-08-02 8.800 61,358,118 -13,031,138 0.58% 539,923,996
2010-08-03 2010-07-30 8.774 74,389,256 -22,780,260 0.70% 652,727,247
2010-08-02 2010-07-29 8.950 97,169,516 -39,521,518 0.91% 869,664,492
2010-07-30 2010-07-28 8.975 136,691,034 -6,521,512 1.28% 1,226,807,827
2010-07-29 2010-07-27 8.800 143,212,546 -23,936,625 1.34% 1,260,206,353
2010-07-28 2010-07-26 8.774 167,149,171 +27,588,407 1.57% 1,466,647,526
2010-07-27 2010-07-23 8.724 139,560,764 -2,563,926 1.31% 1,217,575,960
2010-07-26 2010-07-22 8.273 142,124,690 +15,661,379 1.33% 1,175,809,468
2010-07-23 2010-07-21 8.073 126,463,311 -7,249,715 1.19% 1,020,878,135
2010-07-22 2010-07-20 8.047 133,713,026 +3,751,104 1.25% 1,076,049,456
2010-07-21 2010-07-19 8.047 129,961,922 +3,163,548 1.22% 1,045,862,618
2010-07-20 2010-07-16 8.198 126,798,374 1.19% 1,039,477,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top