History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 +0
2015-05-27 2015-05-22 8.899 0 +0
2015-05-26 2015-05-21 8.796 0 +0
2015-05-22 2015-05-20 8.858 0 +0
2015-05-21 2015-05-19 8.734 0 +0
2015-05-20 2015-05-18 8.630 0 +0
2015-05-19 2015-05-15 8.651 0 +0
2015-05-18 2015-05-14 8.568 0 +0
2015-05-15 2015-05-13 8.651 0 +0
2015-05-14 2015-05-12 8.651 0 +0
2015-05-13 2015-05-11 8.754 0 +0
2015-05-12 2015-05-08 8.734 0 +0
2015-05-11 2015-05-07 8.610 0 +0
2015-05-08 2015-05-06 8.692 0 +0
2015-05-07 2015-05-05 8.754 0 +0
2015-05-06 2015-05-04 9.086 0 +0
2015-05-05 2015-04-30 9.065 0 +0
2015-05-04 2015-04-29 9.148 0 +0
2015-04-30 2015-04-28 9.334 0 +0
2015-04-29 2015-04-27 9.189 0 +0
2015-04-28 2015-04-24 9.106 0 +0
2015-04-27 2015-04-23 9.127 0 +0
2015-04-24 2015-04-22 9.168 0 +0
2015-04-23 2015-04-21 9.251 0 +0
2015-04-22 2015-04-20 9.044 0 +0
2015-04-21 2015-04-17 9.086 0 +0
2015-04-20 2015-04-16 9.230 0 +0
2015-04-17 2015-04-15 9.189 0 +0
2015-04-16 2015-04-14 8.879 0 +0
2015-04-15 2015-04-13 9.044 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 8.465 0 +0
2015-04-10 2015-04-08 8.258 0 +0
2015-04-09 2015-04-02 8.051 0 +0
2015-04-08 2015-04-01 8.030 0 +0
2015-04-02 2015-03-31 7.947 0 +0
2015-04-01 2015-03-30 7.947 0 +0
2015-03-31 2015-03-27 7.782 0 +0
2015-03-30 2015-03-26 7.761 0 +0
2015-03-27 2015-03-25 7.782 0 +0
2015-03-26 2015-03-24 7.864 0 +0
2015-03-25 2015-03-23 7.927 0 +0
2015-03-24 2015-03-20 7.927 0 +0
2015-03-23 2015-03-19 7.947 0 +0
2015-03-20 2015-03-18 7.885 0 +0
2015-03-19 2015-03-17 7.823 0 +0
2015-03-18 2015-03-16 7.823 0 +0
2015-03-17 2015-03-13 7.823 0 +0
2015-03-16 2015-03-12 7.699 0 +0
2015-03-13 2015-03-11 7.575 0 +0
2015-03-12 2015-03-10 7.616 0 +0
2015-03-11 2015-03-09 7.699 0 +0
2015-03-10 2015-03-06 7.616 0 +0
2015-03-09 2015-03-05 7.657 0 +0
2015-03-06 2015-03-04 7.782 0 +0
2015-03-05 2015-03-03 7.844 0 +0
2015-03-04 2015-03-02 7.989 0 +0
2015-03-03 2015-02-27 7.968 0 +0
2015-03-02 2015-02-26 7.968 0 +0
2015-02-27 2015-02-25 7.927 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.885 0 +0
2015-02-24 2015-02-18 7.927 0 +0
2015-02-23 2015-02-16 7.927 0 +0
2015-02-17 2015-02-13 7.947 0 +0
2015-02-16 2015-02-12 7.906 0 +0
2015-02-13 2015-02-11 7.823 0 +0
2015-02-12 2015-02-10 7.885 0 +0
2015-02-11 2015-02-09 7.885 0 +0
2015-02-10 2015-02-06 7.906 0 +0
2015-02-09 2015-02-05 7.968 0 +0
2015-02-06 2015-02-04 7.823 0 +0
2015-02-05 2015-02-03 7.823 0 +0
2015-02-04 2015-02-02 7.761 0 +0
2015-02-03 2015-01-30 7.864 0 +0
2015-02-02 2015-01-29 7.844 0 +0
2015-01-30 2015-01-28 7.947 0 +0
2015-01-29 2015-01-27 7.968 0 +0
2015-01-28 2015-01-26 8.092 0 +0
2015-01-27 2015-01-23 8.134 0 +0
2015-01-26 2015-01-22 8.092 0 +0
2015-01-23 2015-01-21 8.071 0 +0
2015-01-22 2015-01-20 7.968 0 +0
2015-01-21 2015-01-19 7.823 0 +0
2015-01-20 2015-01-16 8.175 0 +0
2015-01-19 2015-01-15 8.258 0 +0
2015-01-16 2015-01-14 8.175 0 +0
2015-01-15 2015-01-13 8.237 0 +0
2015-01-14 2015-01-12 8.299 0 +0
2015-01-13 2015-01-09 8.340 0 +0
2015-01-12 2015-01-08 8.340 0 +0
2015-01-09 2015-01-07 8.299 0 +0
2015-01-08 2015-01-06 8.320 0 +0
2015-01-07 2015-01-05 8.340 0 +0
2015-01-06 2015-01-02 8.258 0 +0
2015-01-05 2014-12-31 8.113 0 +0
2015-01-02 2014-12-29 8.113 0 +0
2014-12-30 2014-12-24 7.864 0 +0
2014-12-29 2014-12-22 7.864 0 +0
2014-12-23 2014-12-19 7.720 0 +0
2014-12-22 2014-12-18 7.657 0 +0
2014-12-19 2014-12-17 7.657 0 +0
2014-12-18 2014-12-16 7.513 0 +0
2014-12-17 2014-12-15 7.595 0 +0
2014-12-16 2014-12-12 7.657 0 +0
2014-12-15 2014-12-11 7.678 0 +0
2014-12-12 2014-12-10 7.761 0 +0
2014-12-11 2014-12-09 7.720 0 +0
2014-12-10 2014-12-08 8.051 0 +0
2014-12-09 2014-12-05 7.906 0 +0
2014-12-08 2014-12-04 7.637 0 +0
2014-12-05 2014-12-03 7.533 0 +0
2014-12-04 2014-12-02 7.554 0 +0
2014-12-03 2014-12-01 7.451 0 +0
2014-12-02 2014-11-28 7.616 0 +0
2014-12-01 2014-11-27 7.430 0 +0
2014-11-28 2014-11-26 7.451 0 +0
2014-11-27 2014-11-25 7.285 0 +0
2014-11-26 2014-11-24 7.306 0 +0
2014-11-25 2014-11-21 7.161 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.223 0 +0
2014-11-20 2014-11-18 7.244 0 +0
2014-11-19 2014-11-17 7.368 0 +0
2014-11-18 2014-11-14 7.471 0 +0
2014-11-17 2014-11-13 7.451 0 +0
2014-11-14 2014-11-12 7.368 0 +0
2014-11-13 2014-11-11 7.409 0 +0
2014-11-12 2014-11-10 7.306 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.326 0 +0
2014-11-07 2014-11-05 7.347 0 +0
2014-11-06 2014-11-04 7.409 0 +0
2014-11-05 2014-11-03 7.430 0 +0
2014-11-04 2014-10-31 7.451 0 +0
2014-11-03 2014-10-30 7.388 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.368 0 +0
2014-10-29 2014-10-27 7.244 0 +0
2014-10-28 2014-10-24 7.285 0 +0
2014-10-27 2014-10-23 7.306 0 +0
2014-10-24 2014-10-22 7.244 0 +0
2014-10-23 2014-10-21 7.161 0 +0
2014-10-22 2014-10-20 7.161 0 +0
2014-10-21 2014-10-17 7.119 0 +0
2014-10-20 2014-10-16 7.119 0 +0
2014-10-17 2014-10-15 7.161 0 +0
2014-10-16 2014-10-14 7.119 0 +0
2014-10-15 2014-10-13 7.140 0 +0
2014-10-14 2014-10-10 7.140 0 +0
2014-10-13 2014-10-09 7.264 0 +0
2014-10-10 2014-10-08 7.202 0 +0
2014-10-09 2014-10-07 7.264 0 +0
2014-10-08 2014-10-06 7.223 0 +0
2014-10-07 2014-10-03 7.140 0 +0
2014-10-06 2014-09-30 7.119 0 +0
2014-10-03 2014-09-29 7.161 0 +0
2014-09-30 2014-09-26 7.285 0 +0
2014-09-29 2014-09-25 7.306 0 +0
2014-09-26 2014-09-24 7.326 0 +0
2014-09-25 2014-09-23 7.306 0 +0
2014-09-24 2014-09-22 7.347 0 +0
2014-09-23 2014-09-19 7.409 0 +0
2014-09-22 2014-09-18 7.409 0 +0
2014-09-19 2014-09-17 7.451 0 +0
2014-09-18 2014-09-16 7.368 0 +0
2014-09-17 2014-09-15 7.430 0 +0
2014-09-16 2014-09-12 7.430 0 +0
2014-09-15 2014-09-11 7.409 0 +0
2014-09-12 2014-09-10 7.451 0 +0
2014-09-11 2014-09-08 7.616 0 +0
2014-09-10 2014-09-05 7.637 0 +0
2014-09-08 2014-09-04 7.616 0 +0
2014-09-05 2014-09-03 7.575 0 +0
2014-09-04 2014-09-02 7.326 0 +0
2014-09-03 2014-09-01 7.388 0 +0
2014-09-02 2014-08-29 7.409 0 +0
2014-09-01 2014-08-28 7.388 0 +0
2014-08-29 2014-08-27 7.492 0 +0
2014-08-28 2014-08-26 7.554 0 +0
2014-08-27 2014-08-25 7.575 0 +0
2014-08-26 2014-08-22 7.575 0 +0
2014-08-25 2014-08-21 7.575 0 +0
2014-08-22 2014-08-20 7.699 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.699 0 +0
2014-08-19 2014-08-15 7.782 0 +0
2014-08-18 2014-08-14 7.740 0 +0
2014-08-15 2014-08-13 7.823 0 +0
2014-08-14 2014-08-12 7.740 0 +0
2014-08-13 2014-08-11 7.740 0 +0
2014-08-12 2014-08-08 7.616 0 +0
2014-08-11 2014-08-07 7.699 0 +0
2014-08-08 2014-08-06 7.740 0 +0
2014-08-07 2014-08-05 7.802 0 +0
2014-08-06 2014-08-04 7.844 0 +0
2014-08-05 2014-08-01 7.761 0 +0
2014-08-04 2014-07-31 7.844 0 +0
2014-08-01 2014-07-30 7.782 0 +0
2014-07-31 2014-07-29 7.802 0 +0
2014-07-30 2014-07-28 7.864 0 +0
2014-07-29 2014-07-25 7.637 0 +0
2014-07-28 2014-07-24 7.616 0 +0
2014-07-25 2014-07-23 7.513 0 +0
2014-07-24 2014-07-22 7.388 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.264 0 +0
2014-07-21 2014-07-17 7.264 0 +0
2014-07-18 2014-07-16 7.306 0 +0
2014-07-17 2014-07-15 7.285 0 +0
2014-07-16 2014-07-14 7.326 0 +0
2014-07-15 2014-07-11 7.264 0 +0
2014-07-14 2014-07-10 7.306 0 +0
2014-07-11 2014-07-09 7.285 0 +0
2014-07-10 2014-07-08 7.451 0 +0
2014-07-09 2014-07-07 7.388 0 +0
2014-07-08 2014-07-04 7.409 0 +0
2014-07-07 2014-07-03 7.347 0 +0
2014-07-04 2014-07-02 7.223 0 +0
2014-07-03 2014-06-30 7.078 0 +0
2014-07-02 2014-06-27 7.057 0 +0
2014-06-30 2014-06-26 7.099 0 +0
2014-06-27 2014-06-25 7.037 0 +0
2014-06-26 2014-06-24 8.045 0 +0
2014-06-25 2014-06-23 8.001 0 +0
2014-06-24 2014-06-20 8.111 0 +0
2014-06-23 2014-06-19 8.067 0 +0
2014-06-20 2014-06-18 8.155 0 +0
2014-06-19 2014-06-17 8.155 0 +0
2014-06-18 2014-06-16 8.310 0 +0
2014-06-17 2014-06-13 8.266 0 +0
2014-06-16 2014-06-12 8.178 0 +0
2014-06-13 2014-06-11 8.155 0 +0
2014-06-12 2014-06-10 8.133 0 +0
2014-06-11 2014-06-09 8.001 0 +0
2014-06-10 2014-06-06 7.913 0 +0
2014-06-09 2014-06-05 7.957 0 +0
2014-06-06 2014-06-04 7.891 0 +0
2014-06-05 2014-06-03 7.913 0 +0
2014-06-04 2014-05-30 7.626 0 +0
2014-06-03 2014-05-29 7.582 0 +0
2014-05-30 2014-05-28 7.582 0 +0
2014-05-29 2014-05-27 7.472 0 +0
2014-05-28 2014-05-26 7.516 0 +0
2014-05-27 2014-05-23 7.538 0 +0
2014-05-26 2014-05-22 7.516 0 +0
2014-05-23 2014-05-21 7.406 0 +0
2014-05-22 2014-05-20 7.318 0 +0
2014-05-21 2014-05-19 7.362 0 +0
2014-05-20 2014-05-16 7.428 0 +0
2014-05-19 2014-05-15 7.406 0 +0
2014-05-16 2014-05-14 7.428 0 +0
2014-05-15 2014-05-13 7.318 0 +0
2014-05-14 2014-05-12 7.318 0 +0
2014-05-13 2014-05-09 7.164 0 +0
2014-05-12 2014-05-08 7.164 0 +0
2014-05-09 2014-05-07 7.097 0 +0
2014-05-08 2014-05-05 7.164 0 +0
2014-05-07 2014-05-02 7.164 0 +0
2014-05-05 2014-04-30 7.164 0 +0
2014-05-02 2014-04-29 7.208 0 +0
2014-04-30 2014-04-28 7.120 0 +0
2014-04-29 2014-04-25 7.075 0 +0
2014-04-28 2014-04-24 7.164 0 +0
2014-04-25 2014-04-23 7.142 0 +0
2014-04-24 2014-04-22 7.296 0 +0
2014-04-23 2014-04-17 7.340 0 +0
2014-04-22 2014-04-16 7.296 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.428 0 +0
2014-04-15 2014-04-11 7.384 0 +0
2014-04-14 2014-04-10 7.538 0 +0
2014-04-11 2014-04-09 7.715 0 +0
2014-04-10 2014-04-08 7.671 0 +0
2014-04-09 2014-04-07 7.494 0 +0
2014-04-08 2014-04-04 7.406 0 +0
2014-04-07 2014-04-03 7.406 0 +0
2014-04-04 2014-04-02 7.296 0 +0
2014-04-03 2014-04-01 7.428 0 +0
2014-04-02 2014-03-31 7.450 0 +0
2014-04-01 2014-03-28 7.384 0 +0
2014-03-31 2014-03-27 7.274 0 +0
2014-03-28 2014-03-26 7.296 0 +0
2014-03-27 2014-03-25 7.053 0 +0
2014-03-26 2014-03-24 7.075 0 +0
2014-03-25 2014-03-21 6.921 0 +0
2014-03-24 2014-03-20 6.745 0 +0
2014-03-21 2014-03-19 6.833 0 +0
2014-03-20 2014-03-18 6.833 0 +0
2014-03-19 2014-03-17 6.855 0 +0
2014-03-18 2014-03-14 6.877 0 +0
2014-03-17 2014-03-13 6.921 0 +0
2014-03-14 2014-03-12 6.943 0 +0
2014-03-13 2014-03-11 6.965 0 +0
2014-03-12 2014-03-10 6.987 0 +0
2014-03-11 2014-03-07 7.053 0 +0
2014-03-10 2014-03-06 7.075 0 +0
2014-03-07 2014-03-05 7.097 0 +0
2014-03-06 2014-03-04 7.186 0 +0
2014-03-05 2014-03-03 7.208 0 +0
2014-03-04 2014-02-28 7.252 0 +0
2014-03-03 2014-02-27 7.406 0 +0
2014-02-28 2014-02-26 7.252 0 +0
2014-02-27 2014-02-25 7.252 0 +0
2014-02-26 2014-02-24 7.252 0 +0
2014-02-25 2014-02-21 7.384 0 +0
2014-02-24 2014-02-20 7.450 0 +0
2014-02-21 2014-02-19 7.693 0 +0
2014-02-20 2014-02-18 7.759 0 +0
2014-02-19 2014-02-17 7.737 0 +0
2014-02-18 2014-02-14 7.626 0 +0
2014-02-17 2014-02-13 7.582 0 +0
2014-02-14 2014-02-12 7.693 0 +0
2014-02-13 2014-02-11 7.494 0 +0
2014-02-12 2014-02-10 7.252 0 +0
2014-02-11 2014-02-07 7.318 0 +0
2014-02-10 2014-02-06 7.274 0 +0
2014-02-07 2014-02-05 7.252 0 +0
2014-02-06 2014-02-04 7.252 0 +0
2014-02-05 2014-01-30 7.472 0 +0
2014-02-04 2014-01-28 7.340 0 +0
2014-01-29 2014-01-27 7.318 0 +0
2014-01-28 2014-01-24 7.472 0 +0
2014-01-27 2014-01-23 7.494 0 +0
2014-01-24 2014-01-22 7.693 0 +0
2014-01-23 2014-01-21 7.626 0 +0
2014-01-22 2014-01-20 7.472 0 +0
2014-01-21 2014-01-17 7.604 0 +0
2014-01-20 2014-01-16 7.693 0 +0
2014-01-17 2014-01-15 7.759 0 +0
2014-01-16 2014-01-14 7.847 0 +0
2014-01-15 2014-01-13 7.935 0 +0
2014-01-14 2014-01-10 7.869 0 +0
2014-01-13 2014-01-09 7.847 0 +0
2014-01-10 2014-01-08 7.935 0 +0
2014-01-09 2014-01-07 7.979 0 +0
2014-01-08 2014-01-06 7.891 0 +0
2014-01-07 2014-01-03 8.089 0 +0
2014-01-06 2014-01-02 8.332 0 +0
2014-01-03 2013-12-31 8.398 0 +0
2014-01-02 2013-12-27 8.376 0 +0
2013-12-30 2013-12-24 8.354 0 +0
2013-12-27 2013-12-20 8.266 0 +0
2013-12-23 2013-12-19 8.508 0 +0
2013-12-20 2013-12-18 8.618 0 +0
2013-12-19 2013-12-17 8.596 0 +0
2013-12-18 2013-12-16 8.574 0 +0
2013-12-17 2013-12-13 8.486 0 +0
2013-12-16 2013-12-12 8.464 0 +0
2013-12-13 2013-12-11 8.486 0 +0
2013-12-12 2013-12-10 8.662 0 +0
2013-12-11 2013-12-09 8.751 0 +0
2013-12-10 2013-12-06 8.729 0 +0
2013-12-09 2013-12-05 8.707 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.729 0 +0
2013-12-04 2013-12-02 8.817 0 +0
2013-12-03 2013-11-29 8.773 0 +0
2013-12-02 2013-11-28 8.729 0 +0
2013-11-29 2013-11-27 8.773 0 +0
2013-11-28 2013-11-26 8.640 0 +0
2013-11-27 2013-11-25 8.685 0 +0
2013-11-26 2013-11-22 8.707 0 +0
2013-11-25 2013-11-21 8.662 0 +0
2013-11-22 2013-11-20 8.773 0 +0
2013-11-21 2013-11-19 8.751 0 +0
2013-11-20 2013-11-18 8.729 0 +0
2013-11-19 2013-11-15 8.310 0 +0
2013-11-18 2013-11-14 8.045 0 +0
2013-11-15 2013-11-13 7.979 0 +0
2013-11-14 2013-11-12 8.178 0 +0
2013-11-13 2013-11-11 8.200 0 +0
2013-11-12 2013-11-08 8.045 0 +0
2013-11-11 2013-11-07 8.089 0 +0
2013-11-08 2013-11-06 8.155 0 +0
2013-11-07 2013-11-05 8.266 0 +0
2013-11-06 2013-11-04 8.310 0 +0
2013-11-05 2013-11-01 8.310 0 +0
2013-11-04 2013-10-31 8.222 0 +0
2013-11-01 2013-10-30 8.133 0 +0
2013-10-31 2013-10-29 7.913 0 +0
2013-10-30 2013-10-28 7.671 0 +0
2013-10-29 2013-10-25 7.671 0 +0
2013-10-28 2013-10-24 7.781 0 +0
2013-10-25 2013-10-23 7.891 0 +0
2013-10-24 2013-10-22 8.045 0 +0
2013-10-23 2013-10-21 8.045 0 +0
2013-10-22 2013-10-18 8.045 0 +0
2013-10-21 2013-10-17 8.001 0 +0
2013-10-18 2013-10-16 8.111 0 +0
2013-10-17 2013-10-15 8.155 0 +0
2013-10-16 2013-10-11 8.045 0 +0
2013-10-15 2013-10-10 7.979 0 +0
2013-10-11 2013-10-09 8.001 0 +0
2013-10-10 2013-10-08 8.045 0 +0
2013-10-09 2013-10-07 8.001 0 +0
2013-10-08 2013-10-04 8.023 0 +0
2013-10-07 2013-10-03 8.023 0 +0
2013-10-04 2013-10-02 7.869 0 +0
2013-10-03 2013-09-30 7.869 0 +0
2013-10-02 2013-09-27 8.023 0 +0
2013-09-30 2013-09-26 8.111 0 +0
2013-09-27 2013-09-25 8.155 0 +0
2013-09-26 2013-09-24 8.133 0 +0
2013-09-25 2013-09-23 8.200 0 +0
2013-09-24 2013-09-19 8.222 0 +0
2013-09-23 2013-09-18 8.023 0 +0
2013-09-19 2013-09-17 8.089 0 +0
2013-09-18 2013-09-16 8.178 0 +0
2013-09-17 2013-09-13 7.979 0 +0
2013-09-16 2013-09-12 8.133 0 +0
2013-09-13 2013-09-11 8.089 0 +0
2013-09-12 2013-09-10 8.178 0 +0
2013-09-11 2013-09-09 8.045 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.693 0 +0
2013-09-06 2013-09-04 7.715 0 +0
2013-09-05 2013-09-03 7.671 0 +0
2013-09-04 2013-09-02 7.516 0 +0
2013-09-03 2013-08-30 7.340 0 +0
2013-09-02 2013-08-29 7.406 0 +0
2013-08-30 2013-08-28 7.252 0 +0
2013-08-29 2013-08-27 7.362 0 +0
2013-08-28 2013-08-26 7.494 0 +0
2013-08-27 2013-08-23 7.406 0 +0
2013-08-26 2013-08-22 7.450 0 +0
2013-08-23 2013-08-21 7.318 0 +0
2013-08-22 2013-08-20 7.406 0 +0
2013-08-21 2013-08-19 7.604 0 +0
2013-08-20 2013-08-16 7.715 0 +0
2013-08-19 2013-08-15 7.582 0 +0
2013-08-16 2013-08-13 7.538 0 +0
2013-08-15 2013-08-12 7.142 0 +0
2013-08-13 2013-08-09 6.877 0 +0
2013-08-12 2013-08-08 6.833 0 +0
2013-08-09 2013-08-07 6.855 0 +0
2013-08-08 2013-08-06 6.965 0 +0
2013-08-07 2013-08-05 6.965 0 +0
2013-08-06 2013-08-02 6.943 0 +0
2013-08-05 2013-08-01 6.877 0 +0
2013-08-02 2013-07-31 6.921 0 +0
2013-08-01 2013-07-30 6.943 0 +0
2013-07-31 2013-07-29 6.921 0 +0
2013-07-30 2013-07-26 7.031 0 +0
2013-07-29 2013-07-25 7.031 0 +0
2013-07-26 2013-07-24 7.053 0 +0
2013-07-25 2013-07-23 6.987 0 +0
2013-07-24 2013-07-22 6.745 0 +0
2013-07-23 2013-07-19 6.789 0 +0
2013-07-22 2013-07-18 6.877 0 +0
2013-07-19 2013-07-17 6.877 0 +0
2013-07-18 2013-07-16 6.921 0 +0
2013-07-17 2013-07-15 6.921 0 +0
2013-07-16 2013-07-12 6.943 0 +0
2013-07-15 2013-07-11 7.031 0 +0
2013-07-12 2013-07-10 6.789 0 +0
2013-07-11 2013-07-09 6.679 0 +0
2013-07-10 2013-07-08 6.679 0 +0
2013-07-09 2013-07-05 6.789 0 +0
2013-07-08 2013-07-04 6.679 0 +0
2013-07-05 2013-07-03 6.635 0 +0
2013-07-04 2013-07-02 6.943 0 +0
2013-07-03 2013-06-28 7.053 0 +0
2013-07-02 2013-06-27 6.965 0 +0
2013-06-28 2013-06-26 6.921 0 +0
2013-06-27 2013-06-25 6.635 0 +0
2013-06-26 2013-06-24 6.591 0 +0
2013-06-25 2013-06-21 6.789 0 +0
2013-06-24 2013-06-20 6.811 0 +0
2013-06-21 2013-06-19 7.911 0 +0
2013-06-20 2013-06-18 8.028 0 +0
2013-06-19 2013-06-17 8.028 0 +0
2013-06-18 2013-06-14 7.888 0 +0
2013-06-17 2013-06-13 7.864 0 +0
2013-06-14 2013-06-11 8.075 0 +0
2013-06-13 2013-06-10 8.215 0 +0
2013-06-11 2013-06-07 8.239 0 +0
2013-06-10 2013-06-06 8.286 0 +0
2013-06-07 2013-06-05 8.403 0 +0
2013-06-06 2013-06-04 8.450 0 +0
2013-06-05 2013-06-03 8.473 0 +0
2013-06-04 2013-05-31 8.520 0 +0
2013-06-03 2013-05-30 8.543 0 +0
2013-05-31 2013-05-29 8.590 0 +0
2013-05-30 2013-05-28 8.707 0 +0
2013-05-29 2013-05-27 8.543 0 +0
2013-05-28 2013-05-24 8.543 0 +0
2013-05-27 2013-05-23 8.590 0 +0
2013-05-24 2013-05-22 8.801 0 +0
2013-05-23 2013-05-21 8.754 0 +0
2013-05-22 2013-05-20 8.824 0 +0
2013-05-21 2013-05-16 8.777 0 +0
2013-05-20 2013-05-15 8.871 0 +0
2013-05-16 2013-05-14 8.801 0 +0
2013-05-15 2013-05-13 8.894 0 +0
2013-05-14 2013-05-10 9.058 0 +0
2013-05-13 2013-05-09 8.964 0 +0
2013-05-10 2013-05-08 8.988 0 +0
2013-05-09 2013-05-07 8.871 0 +0
2013-05-08 2013-05-06 8.801 0 +0
2013-05-07 2013-05-03 8.707 0 +0
2013-05-06 2013-05-02 8.660 0 +0
2013-05-03 2013-04-30 8.684 0 +0
2013-05-02 2013-04-29 8.520 0 +0
2013-04-30 2013-04-26 8.637 0 +0
2013-04-29 2013-04-25 8.496 0 +0
2013-04-26 2013-04-24 8.332 0 +0
2013-04-25 2013-04-23 8.075 0 +0
2013-04-24 2013-04-22 8.262 0 -4,077,612
2013-04-23 2013-04-19 8.262 4,077,612 -481,526 0.03% 33,690,316
2013-04-22 2013-04-18 7.958 4,559,138 -7,830,522 0.03% 36,281,575
2013-04-19 2013-04-17 7.958 12,389,660 +1,324,575 0.09% 98,596,792
2013-04-18 2013-04-16 8.145 11,065,085 -152,526 0.08% 90,127,740
2013-04-17 2013-04-15 8.122 11,217,611 -52,551 0.09% 91,107,542
2013-04-16 2013-04-12 8.239 11,270,162 -235,411 0.09% 92,853,291
2013-04-15 2013-04-11 8.262 11,505,573 +2,111,437 0.09% 95,062,107
2013-04-12 2013-04-10 8.192 9,394,136 +2,357,103 0.07% 76,957,220
2013-04-11 2013-04-09 8.286 7,037,033 +410,154 0.05% 58,306,548
2013-04-10 2013-04-08 8.239 6,626,879 -5,811,049 0.05% 54,597,931
2013-04-09 2013-04-05 8.215 12,437,928 +808,518 0.09% 102,183,232
2013-04-08 2013-04-03 8.426 11,629,410 +1,019,011 0.09% 97,990,656
2013-04-05 2013-04-02 8.543 10,610,399 -2,401,536 0.08% 90,646,087
2013-04-03 2013-03-28 8.707 13,011,935 +2,161,908 0.10% 113,294,625
2013-04-02 2013-03-27 8.894 10,850,027 +1,088,134 0.08% 96,502,574
2013-03-28 2013-03-26 8.847 9,761,893 -2,262,647 0.07% 86,367,495
2013-03-27 2013-03-25 8.918 12,024,540 -253,816 0.09% 107,230,400
2013-03-26 2013-03-22 8.824 12,278,356 -7,829,920 0.09% 108,344,296
2013-03-25 2013-03-21 8.918 20,108,276 -74,965 0.15% 179,318,168
2013-03-22 2013-03-20 8.871 20,183,241 +7,793,093 0.15% 179,041,866
2013-03-21 2013-03-19 8.684 12,390,148 +2,107,592 0.09% 107,590,737
2013-03-20 2013-03-18 8.707 10,282,556 +1,916,188 0.08% 89,529,983
2013-03-19 2013-03-15 8.894 8,366,368 +1,034,165 0.06% 74,412,353
2013-03-18 2013-03-14 8.964 7,332,203 -38,025 0.06% 65,729,107
2013-03-15 2013-03-13 8.941 7,370,228 +973,686 0.06% 65,897,474
2013-03-14 2013-03-12 9.128 6,396,542 -1,023,065 0.05% 58,389,444
2013-03-13 2013-03-11 9.292 7,419,607 -1,456,900 0.06% 68,943,907
2013-03-12 2013-03-08 9.339 8,876,507 +95,794 0.07% 82,897,126
2013-03-11 2013-03-07 9.199 8,780,713 +980,801 0.07% 80,769,392
2013-03-08 2013-03-06 9.316 7,799,912 -375,182 0.06% 72,660,312
2013-03-07 2013-03-05 9.105 8,175,094 +1,020,434 0.06% 74,433,225
2013-03-06 2013-03-04 9.058 7,154,660 +807,490 0.05% 64,807,377
2013-03-05 2013-03-01 9.292 6,347,170 +96,985 0.05% 58,978,689
2013-03-04 2013-02-28 9.362 6,250,185 -171,817 0.05% 58,516,366
2013-03-01 2013-02-27 9.152 6,422,002 +155,999 0.05% 58,772,163
2013-02-28 2013-02-26 9.152 6,266,003 +1,098,365 0.05% 57,344,509
2013-02-27 2013-02-25 9.362 5,167,638 +358,885 0.04% 48,381,191
2013-02-26 2013-02-22 9.362 4,808,753 +427,243 0.04% 45,021,187
2013-02-25 2013-02-21 9.503 4,381,510 +2,235,191 0.03% 41,636,510
2013-02-22 2013-02-20 9.807 2,146,319 -442,291 0.02% 21,049,063
2013-02-21 2013-02-19 9.620 2,588,610 +1,616,263 0.02% 24,901,925
2013-02-20 2013-02-18 9.807 972,347 +258,734 0.01% 9,535,858
2013-02-19 2013-02-15 9.901 713,613 +22,644 0.01% 7,065,251
2013-02-18 2013-02-14 9.924 690,969 -4,058,707 0.01% 6,857,233
2013-02-15 2013-02-08 9.596 4,749,676 +1,196,282 0.04% 45,579,790
2013-02-14 2013-02-07 9.573 3,553,394 +2,061,124 0.03% 34,016,620
2013-02-08 2013-02-06 9.877 1,492,270 -55,371 0.01% 14,739,554
2013-02-07 2013-02-05 9.854 1,547,641 -2,511,969 0.01% 15,250,244
2013-02-06 2013-02-04 10.252 4,059,610 +2,533,982 0.03% 41,618,163
2013-02-05 2013-02-01 10.182 1,525,628 -626,344 0.01% 15,533,252
2013-02-04 2013-01-31 9.877 2,151,972 -309,752 0.02% 21,255,609
2013-02-01 2013-01-30 9.830 2,461,724 -315,347 0.02% 24,199,875
2013-01-31 2013-01-29 9.737 2,777,071 +792,598 0.02% 27,039,882
2013-01-30 2013-01-28 9.854 1,984,473 -36,572 0.02% 19,554,728
2013-01-29 2013-01-25 9.877 2,021,045 -662,131 0.02% 19,962,407
2013-01-28 2013-01-24 9.854 2,683,176 +1,732,009 0.02% 26,439,652
2013-01-25 2013-01-23 9.737 951,167 +493,808 0.01% 9,261,356
2013-01-24 2013-01-22 9.667 457,359 -962,520 0.00% 4,421,114
2013-01-23 2013-01-21 9.503 1,419,879 +622,862 0.01% 13,492,793
2013-01-22 2013-01-18 9.386 797,017 -706,662 0.01% 7,480,600
2013-01-21 2013-01-17 9.175 1,503,679 +232,848 0.01% 13,796,397
2013-01-18 2013-01-16 9.245 1,270,831 +570,798 0.01% 11,749,229
2013-01-17 2013-01-15 9.433 700,033 -7,158,039 0.01% 6,603,103
2013-01-16 2013-01-14 9.409 7,858,072 +6,653,464 0.06% 73,937,802
2013-01-15 2013-01-11 9.292 1,204,608 +525,510 0.01% 11,193,367
2013-01-14 2013-01-10 9.339 679,098 -7,717,338 0.01% 6,342,052
2013-01-11 2013-01-09 9.245 8,396,436 +5,449,036 0.06% 77,627,671
2013-01-10 2013-01-08 9.035 2,947,400 -928,828 0.02% 26,628,755
2013-01-09 2013-01-07 9.222 3,876,228 +533,627 0.03% 35,746,211
2013-01-08 2013-01-04 9.245 3,342,601 -7,819,506 0.03% 30,903,389
2013-01-07 2013-01-03 9.269 11,162,107 +1,629,693 0.08% 103,458,421
2013-01-04 2013-01-02 9.222 9,532,414 -374,768 0.07% 87,907,028
2013-01-03 2012-12-31 8.964 9,907,182 +8,402,156 0.08% 88,812,357
2013-01-02 2012-12-27 8.964 1,505,026 -1,051,446 0.01% 13,491,718
2012-12-28 2012-12-24 8.894 2,556,472 -4,617,325 0.02% 22,737,835
2012-12-27 2012-12-20 8.988 7,173,797 +5,705 0.05% 64,476,995
2012-12-21 2012-12-19 8.941 7,168,092 +4,241,247 0.05% 64,090,169
2012-12-20 2012-12-18 8.801 2,926,845 -6,735,447 0.02% 25,757,995
2012-12-19 2012-12-17 8.730 9,662,292 +7,039,170 0.07% 84,355,513
2012-12-18 2012-12-14 8.894 2,623,122 +621,213 0.02% 23,330,635
2012-12-17 2012-12-13 8.684 2,001,909 -38,871 0.02% 17,383,720
2012-12-14 2012-12-12 8.660 2,040,780 -6,369,718 0.02% 17,673,493
2012-12-13 2012-12-11 8.262 8,410,498 -2,176,614 0.06% 69,489,774
2012-12-12 2012-12-10 8.239 10,587,112 +1,008,455 0.08% 87,225,738
2012-12-11 2012-12-07 8.098 9,578,657 +578,712 0.07% 77,572,038
2012-12-10 2012-12-06 8.028 8,999,945 +256,175 0.07% 72,253,428
2012-12-07 2012-12-05 8.028 8,743,770 -7,297,959 0.07% 70,196,802
2012-12-06 2012-12-04 7.841 16,041,729 +6,959,755 0.12% 125,782,570
2012-12-05 2012-12-03 7.818 9,081,974 +387,082 0.07% 70,998,832
2012-12-04 2012-11-30 7.958 8,694,892 +539,336 0.07% 69,193,865
2012-12-03 2012-11-29 7.888 8,155,556 -355,694 0.06% 64,329,171
2012-11-30 2012-11-28 7.841 8,511,250 -141,674 0.06% 66,736,378
2012-11-29 2012-11-27 7.958 8,652,924 -580,928 0.07% 68,859,884
2012-11-28 2012-11-26 7.911 9,233,852 -453,305 0.07% 73,050,651
2012-11-27 2012-11-23 7.935 9,687,157 -333,250 0.07% 76,863,564
2012-11-26 2012-11-22 7.841 10,020,407 -661,117 0.08% 78,569,619
2012-11-23 2012-11-21 7.841 10,681,524 +10,254 0.08% 83,753,412
2012-11-22 2012-11-20 7.701 10,671,270 +683,450 0.08% 82,174,390
2012-11-21 2012-11-19 7.724 9,987,820 -198,241 0.08% 77,145,239
2012-11-20 2012-11-16 7.724 10,186,061 +516,537 0.08% 78,676,439
2012-11-19 2012-11-15 7.701 9,669,524 +313,657 0.07% 74,460,419
2012-11-16 2012-11-14 7.888 9,355,867 -1,082,464 0.07% 73,796,951
2012-11-15 2012-11-13 7.654 10,438,331 +1,727,284 0.08% 79,892,001
2012-11-14 2012-11-12 7.794 8,711,047 +242,845 0.07% 67,895,200
2012-11-13 2012-11-09 7.794 8,468,202 -8,548,009 0.06% 66,002,430
2012-11-12 2012-11-08 7.911 17,016,211 +11,330,646 0.13% 134,618,282
2012-11-09 2012-11-07 8.052 5,685,565 +991,206 0.04% 45,777,972
2012-11-08 2012-11-06 8.098 4,694,359 -3,519,620 0.04% 38,016,916
2012-11-07 2012-11-05 7.981 8,213,979 +844,660 0.06% 65,559,019
2012-11-06 2012-11-02 8.098 7,369,319 -1,781,021 0.06% 59,679,879
2012-11-05 2012-11-01 7.958 9,150,340 -1,795,907 0.07% 72,818,316
2012-11-02 2012-10-31 7.864 10,946,247 -619,563 0.08% 86,085,301
2012-11-01 2012-10-30 7.747 11,565,810 +369,622 0.09% 89,604,233
2012-10-31 2012-10-29 7.818 11,196,188 -2,902,902 0.09% 87,526,816
2012-10-30 2012-10-26 7.583 14,099,090 +1,168,853 0.11% 106,920,400
2012-10-29 2012-10-25 7.701 12,930,237 -1,505,258 0.10% 99,569,623
2012-10-26 2012-10-24 7.818 14,435,495 +1,672,861 0.11% 112,850,277
2012-10-25 2012-10-22 7.841 12,762,634 -1,417,943 0.10% 100,071,314
2012-10-24 2012-10-19 7.701 14,180,577 -56,141 0.11% 109,197,899
2012-10-22 2012-10-18 7.701 14,236,718 -269,616 0.11% 109,630,214
2012-10-19 2012-10-17 7.583 14,506,334 -4,855,110 0.11% 110,008,733
2012-10-18 2012-10-16 7.443 19,361,444 +2,810,898 0.15% 144,108,416
2012-10-17 2012-10-15 7.537 16,550,546 -755,794 0.13% 124,736,248
2012-10-16 2012-10-12 7.537 17,306,340 +77,204 0.13% 130,432,430
2012-10-15 2012-10-11 7.443 17,229,136 -1,467,154 0.13% 128,237,517
2012-10-12 2012-10-10 7.256 18,696,290 +485,348 0.14% 135,656,813
2012-10-11 2012-10-09 7.186 18,210,942 +250,792 0.14% 130,856,490
2012-10-10 2012-10-08 7.139 17,960,150 -2,477,046 0.14% 128,213,655
2012-10-09 2012-10-05 7.232 20,437,196 -1,340,268 0.16% 147,810,154
2012-10-08 2012-10-04 7.139 21,777,464 +1,775,053 0.17% 155,464,640
2012-10-05 2012-10-03 7.139 20,002,411 -5,248,790 0.15% 142,792,917
2012-10-04 2012-09-28 7.069 25,251,201 +4,337,189 0.19% 178,489,824
2012-10-03 2012-09-27 7.069 20,914,012 -417,845 0.16% 147,832,110
2012-09-28 2012-09-26 6.905 21,331,857 +11,254 0.16% 147,290,644
2012-09-27 2012-09-25 6.998 21,320,603 +1,216,790 0.16% 149,209,046
2012-09-26 2012-09-24 7.069 20,103,813 +1,113,396 0.15% 142,105,164
2012-09-25 2012-09-21 7.092 18,990,417 -2,564,316 0.14% 134,679,536
2012-09-24 2012-09-20 7.045 21,554,733 -3,367,544 0.16% 151,856,583
2012-09-21 2012-09-19 6.975 24,922,277 -1,684,323 0.19% 173,831,494
2012-09-20 2012-09-18 6.835 26,606,600 -524,167 0.20% 181,843,052
2012-09-19 2012-09-17 6.928 27,130,767 -560,971 0.21% 187,965,551
2012-09-18 2012-09-14 6.858 27,691,738 -5,119,232 0.21% 189,907,587
2012-09-17 2012-09-13 6.507 32,810,970 -369,251 0.25% 213,495,314
2012-09-14 2012-09-12 6.600 33,180,221 +2,258,094 0.25% 219,004,412
2012-09-13 2012-09-11 6.530 30,922,127 +371,295 0.24% 201,928,697
2012-09-12 2012-09-10 6.600 30,550,832 -208,490 0.23% 201,649,259
2012-09-11 2012-09-07 6.647 30,759,322 -2,721,702 0.23% 204,465,284
2012-09-10 2012-09-06 6.437 33,481,024 -3,819,955 0.25% 215,504,283
2012-09-07 2012-09-05 6.460 37,300,979 +4,014,380 0.28% 240,964,904
2012-09-06 2012-09-04 6.577 33,286,599 +137,284 0.25% 218,927,453
2012-09-05 2012-09-03 6.694 33,149,315 -3,853,797 0.25% 221,903,970
2012-09-04 2012-08-31 6.694 37,003,112 +4,493,116 0.28% 247,701,573
2012-09-03 2012-08-30 6.764 32,509,996 +2,907,527 0.25% 219,907,094
2012-08-31 2012-08-29 6.952 29,602,469 -885,183 0.23% 205,782,702
2012-08-30 2012-08-28 7.022 30,487,652 +8,165,933 0.23% 214,076,854
2012-08-29 2012-08-27 7.069 22,321,719 -28,014,531 0.17% 157,782,583
2012-08-28 2012-08-24 7.186 50,336,250 +28,880,531 0.38% 361,696,007
2012-08-27 2012-08-23 7.256 21,455,719 -8,735,578 0.16% 155,678,718
2012-08-24 2012-08-22 7.162 30,191,297 -42,297 0.23% 216,235,840
2012-08-23 2012-08-21 7.232 30,233,594 +2,131,846 0.23% 218,661,708
2012-08-22 2012-08-20 7.232 28,101,748 +899,497 0.21% 203,243,327
2012-08-21 2012-08-17 7.303 27,202,251 +1,040,197 0.21% 198,647,872
2012-08-20 2012-08-16 7.303 26,162,054 -875,625 0.20% 191,051,703
2012-08-17 2012-08-15 7.373 27,037,679 -11,349,960 0.21% 199,344,585
2012-08-16 2012-08-14 7.443 38,387,639 +11,342,116 0.29% 285,721,553
2012-08-15 2012-08-13 7.349 27,045,523 +4,851,078 0.21% 198,769,394
2012-08-14 2012-08-10 7.443 22,194,445 +4,382,595 0.17% 165,194,616
2012-08-13 2012-08-09 7.560 17,811,850 +5,615,282 0.14% 134,659,201
2012-08-10 2012-08-08 7.490 12,196,568 +38,719 0.09% 91,350,746
2012-08-09 2012-08-07 7.466 12,157,849 -6,509,875 0.09% 90,776,181
2012-08-08 2012-08-06 7.466 18,667,724 +1,565,348 0.14% 139,381,950
2012-08-07 2012-08-03 7.349 17,102,376 -10,934,267 0.13% 125,692,851
2012-08-06 2012-08-02 7.373 28,036,643 -111,241 0.21% 206,709,790
2012-08-03 2012-08-01 7.420 28,147,884 -652,094 0.21% 208,847,603
2012-08-02 2012-07-31 7.396 28,799,978 -889,770 0.22% 213,011,828
2012-08-01 2012-07-30 7.326 29,689,748 -1,143,908 0.23% 217,508,047
2012-07-31 2012-07-27 7.186 30,833,656 -501,246 0.23% 221,558,226
2012-07-30 2012-07-26 6.998 31,334,902 +117,919 0.24% 219,292,617
2012-07-27 2012-07-25 7.022 31,216,983 -615,230 0.24% 219,198,038
2012-07-26 2012-07-24 6.952 31,832,213 -20,935 0.24% 221,282,853
2012-07-25 2012-07-23 6.998 31,853,148 -3,050,519 0.24% 222,919,484
2012-07-24 2012-07-20 7.162 34,903,667 +11,673,148 0.27% 249,986,735
2012-07-23 2012-07-19 7.115 23,230,519 -560,971 0.18% 165,293,957
2012-07-20 2012-07-18 6.905 23,791,490 -998,895 0.18% 164,273,737
2012-07-19 2012-07-17 6.928 24,790,385 +761,777 0.19% 171,751,075
2012-07-18 2012-07-16 6.835 24,028,608 -6,249,606 0.18% 164,223,742
2012-07-17 2012-07-13 6.858 30,278,214 +2,510,204 0.23% 207,645,419
2012-07-16 2012-07-12 6.881 27,768,010 +54,104 0.21% 191,080,588
2012-07-13 2012-07-11 7.069 27,713,906 -1,457,056 0.21% 195,897,622
2012-07-12 2012-07-10 7.115 29,170,962 +4,208,485 0.22% 207,562,463
2012-07-11 2012-07-09 7.115 24,962,477 +66,223 0.19% 177,617,495
2012-07-10 2012-07-06 7.279 24,896,254 +6,598,683 0.19% 181,225,320
2012-07-09 2012-07-05 7.466 18,297,571 -14,099,704 0.14% 136,618,214
2012-07-06 2012-07-04 7.490 32,397,275 +308,503 0.25% 242,651,478
2012-07-05 2012-07-03 7.443 32,088,772 -2,791,254 0.24% 238,838,700
2012-07-04 2012-06-29 7.232 34,880,026 -108,520 0.27% 252,266,603
2012-07-03 2012-06-28 6.975 34,988,546 -1,192,503 0.27% 244,043,160
2012-06-29 2012-06-27 7.069 36,181,049 -6,578,272 0.28% 255,748,195
2012-06-28 2012-06-26 6.952 42,759,321 +9,605,290 0.33% 297,243,064
2012-06-27 2012-06-25 6.905 33,154,031 -163,207 0.25% 228,919,525
2012-06-26 2012-06-22 7.022 33,317,238 -23,786 0.25% 233,945,516
2012-06-25 2012-06-21 7.115 33,341,024 +404,107 0.25% 237,234,036
2012-06-22 2012-06-20 7.162 32,936,917 +6,471,885 0.25% 235,900,495
2012-06-21 2012-06-19 7.139 26,465,032 -6,301,250 0.20% 188,928,181
2012-06-20 2012-06-18 7.162 32,766,282 +294,078 0.25% 234,678,375
2012-06-19 2012-06-15 7.115 32,472,204 +3,952,033 0.25% 231,052,052
2012-06-18 2012-06-14 6.835 28,520,171 -4,287,983 0.22% 194,921,371
2012-06-15 2012-06-13 6.811 32,808,154 +15,779,814 0.25% 223,459,727
2012-06-14 2012-06-12 6.858 17,028,340 +1,078,362 0.13% 116,778,909
2012-06-13 2012-06-11 7.678 15,949,978 +1,109,979 0.12% 122,461,009
2012-06-12 2012-06-08 7.505 14,839,999 -215,500 0.11% 111,374,255
2012-06-11 2012-06-07 7.801 15,055,499 +966,480 0.12% 117,451,777
2012-06-08 2012-06-06 7.752 14,089,019 -16,802,955 0.11% 109,216,375
2012-06-07 2012-06-05 7.678 30,891,974 -7,056,396 0.25% 237,182,916
2012-06-06 2012-06-04 7.628 37,948,370 +22,467,633 0.30% 289,486,930
2012-06-05 2012-06-01 7.678 15,480,737 +966,885 0.12% 118,858,262
2012-06-04 2012-05-31 7.752 14,513,852 +1,461,468 0.12% 112,509,629
2012-06-01 2012-05-30 7.703 13,052,384 -2,610,226 0.10% 100,536,044
2012-05-31 2012-05-29 8.023 15,662,610 +73,721 0.13% 125,668,043
2012-05-30 2012-05-28 7.826 15,588,889 -4,123,947 0.13% 121,997,739
2012-05-29 2012-05-25 7.678 19,712,836 -1,343,709 0.16% 151,351,543
2012-05-28 2012-05-24 7.801 21,056,545 +8,456,853 0.17% 164,267,463
2012-05-25 2012-05-23 7.900 12,599,692 +3,145,430 0.10% 99,537,622
2012-05-24 2012-05-22 7.949 9,454,262 +655,392 0.08% 75,155,516
2012-05-23 2012-05-21 7.900 8,798,870 +710,885 0.07% 69,511,112
2012-05-22 2012-05-18 7.974 8,087,985 -13,363,840 0.06% 64,494,134
2012-05-21 2012-05-17 8.147 21,451,825 +11,399,297 0.17% 174,765,434
2012-05-18 2012-05-16 8.073 10,052,528 -33,023,875 0.08% 81,152,219
2012-05-17 2012-05-15 8.221 43,076,403 +30,975,197 0.35% 354,128,614
2012-05-16 2012-05-14 8.147 12,101,206 -356,455 0.10% 98,587,068
2012-05-15 2012-05-11 8.246 12,457,661 -32,667,433 0.10% 102,721,258
2012-05-14 2012-05-10 8.394 45,125,094 +33,794,412 0.36% 378,768,969
2012-05-11 2012-05-09 8.443 11,330,682 -45,513,085 0.09% 95,666,418
2012-05-10 2012-05-08 8.542 56,843,767 +46,219,858 0.46% 485,552,623
2012-05-09 2012-05-07 8.641 10,623,909 -2,161,814 0.09% 91,797,265
2012-05-08 2012-05-04 8.813 12,785,723 -171,261 0.10% 112,686,233
2012-05-07 2012-05-03 8.789 12,956,984 +111,820 0.10% 113,875,757
2012-05-04 2012-05-02 9.011 12,845,164 +886,683 0.10% 115,747,035
2012-05-03 2012-04-30 9.110 11,958,481 -215,899 0.10% 108,938,086
2012-05-02 2012-04-27 8.937 12,174,380 +1,450,936 0.10% 108,800,973
2012-04-30 2012-04-26 8.937 10,723,444 -608,405 0.09% 95,834,132
2012-04-27 2012-04-25 8.813 11,331,849 -644,455 0.09% 99,872,599
2012-04-26 2012-04-24 8.665 11,976,304 +276,658 0.10% 103,778,475
2012-04-25 2012-04-23 8.641 11,699,646 +69,252 0.09% 101,092,310
2012-04-24 2012-04-20 8.863 11,630,394 +262,643 0.09% 103,078,059
2012-04-23 2012-04-19 8.838 11,367,751 -1,065,721 0.09% 100,469,660
2012-04-20 2012-04-18 8.739 12,433,472 +1,975,898 0.10% 108,660,835
2012-04-19 2012-04-17 8.616 10,457,574 +35,241 0.08% 90,101,854
2012-04-18 2012-04-16 8.690 10,422,333 +139,341 0.08% 90,570,124
2012-04-17 2012-04-13 8.789 10,282,992 -736,202 0.08% 90,374,696
2012-04-16 2012-04-12 8.295 11,019,194 -572,111 0.09% 91,404,265
2012-04-13 2012-04-11 8.172 11,591,305 -435,443 0.09% 94,719,126
2012-04-12 2012-04-10 8.122 12,026,748 -739,969 0.10% 97,683,557
2012-04-11 2012-04-05 8.221 12,766,717 +1,301,873 0.10% 104,954,441
2012-04-10 2012-04-03 8.443 11,464,844 -12,054,697 0.09% 96,799,165
2012-04-05 2012-04-02 8.246 23,519,541 +1,001,316 0.19% 193,933,423
2012-04-03 2012-03-30 8.221 22,518,225 -7,601,008 0.18% 185,121,024
2012-04-02 2012-03-29 8.073 30,119,233 +8,521,716 0.24% 243,147,056
2012-03-30 2012-03-28 8.270 21,597,517 +3,007,353 0.17% 178,618,314
2012-03-29 2012-03-27 8.443 18,590,164 -9,930,121 0.15% 156,959,166
2012-03-28 2012-03-26 8.221 28,520,285 +10,422,843 0.23% 234,463,611
2012-03-27 2012-03-23 8.418 18,097,442 +7,948,552 0.15% 152,352,269
2012-03-26 2012-03-22 8.690 10,148,890 +1,357,772 0.08% 88,193,903
2012-03-23 2012-03-21 8.789 8,791,118 -15,495,128 0.07% 77,262,981
2012-03-22 2012-03-20 8.789 24,286,246 +13,976,808 0.20% 213,445,864
2012-03-21 2012-03-19 8.937 10,309,438 -9,839,256 0.08% 92,134,210
2012-03-20 2012-03-16 9.134 20,148,694 +3,830,527 0.16% 184,045,829
2012-03-19 2012-03-15 9.184 16,318,167 -1,895,229 0.13% 149,862,050
2012-03-16 2012-03-14 9.208 18,213,396 +731,639 0.15% 167,717,012
2012-03-15 2012-03-13 9.233 17,481,757 -75,480 0.14% 161,411,338
2012-03-14 2012-03-12 9.184 17,557,237 +8,206,173 0.14% 161,241,365
2012-03-13 2012-03-09 9.258 9,351,064 +2,890,125 0.08% 86,570,445
2012-03-12 2012-03-08 9.159 6,460,939 -35,935,575 0.05% 59,176,177
2012-03-09 2012-03-07 8.937 42,396,514 -501,063 0.34% 378,892,557
2012-03-08 2012-03-06 9.011 42,897,577 +103,696 0.34% 386,547,601
2012-03-07 2012-03-05 9.184 42,793,881 -402,632 0.34% 393,008,524
2012-03-06 2012-03-02 9.307 43,196,513 +949,062 0.35% 402,038,270
2012-03-05 2012-03-01 9.283 42,247,451 -4,487,693 0.34% 392,162,183
2012-03-02 2012-02-29 9.529 46,735,144 -6,743,490 0.38% 445,356,961
2012-03-01 2012-02-28 9.381 53,478,634 +37,525,340 0.43% 501,696,715
2012-02-29 2012-02-27 9.085 15,953,294 +817,255 0.13% 144,935,757
2012-02-28 2012-02-24 9.159 15,136,039 +10,233,291 0.12% 138,632,005
2012-02-27 2012-02-23 9.258 4,902,748 +1,926,885 0.04% 45,388,747
2012-02-24 2012-02-22 9.406 2,975,863 -303,392 0.02% 27,990,797
2012-02-23 2012-02-21 9.307 3,279,255 +208,769 0.03% 30,520,658
2012-02-22 2012-02-20 9.307 3,070,486 +2,836 0.02% 28,577,605
2012-02-21 2012-02-17 9.307 3,067,650 -6,236,099 0.02% 28,551,210
2012-02-20 2012-02-16 9.258 9,303,749 +289,215 0.07% 86,132,412
2012-02-17 2012-02-15 9.332 9,014,534 +1,962,683 0.07% 84,122,551
2012-02-16 2012-02-14 9.184 7,051,851 -246,335 0.06% 64,762,473
2012-02-15 2012-02-13 9.134 7,298,186 +4,763,542 0.06% 66,664,405
2012-02-14 2012-02-10 9.233 2,534,644 -1,445,265 0.02% 23,402,698
2012-02-13 2012-02-09 9.554 3,979,909 +554,936 0.03% 38,024,321
2012-02-10 2012-02-08 9.628 3,424,973 +827,949 0.03% 32,976,087
2012-02-09 2012-02-07 9.480 2,597,024 -29,089,742 0.02% 24,619,801
2012-02-08 2012-02-06 9.480 31,686,766 +8,073,020 0.25% 300,390,709
2012-02-07 2012-02-03 9.678 23,613,746 -762,370 0.19% 228,522,154
2012-02-06 2012-02-02 9.628 24,376,116 -4,434,460 0.20% 234,696,423
2012-02-03 2012-02-01 9.381 28,810,576 +281,924 0.23% 270,279,367
2012-02-02 2012-01-31 9.455 28,528,652 +13,306,833 0.23% 269,747,470
2012-02-01 2012-01-30 9.258 15,221,819 +1,152,000 0.12% 140,920,825
2012-01-31 2012-01-27 9.603 14,069,819 +498,450 0.11% 135,118,703
2012-01-30 2012-01-26 9.554 13,571,369 +1,561,660 0.11% 129,661,780
2012-01-27 2012-01-20 9.283 12,009,709 +8,840,947 0.10% 111,480,186
2012-01-26 2012-01-19 9.332 3,168,762 -5,087,489 0.03% 29,570,507
2012-01-20 2012-01-18 9.159 8,256,251 -1,309,974 0.07% 75,619,561
2012-01-19 2012-01-17 9.307 9,566,225 -1,685,022 0.08% 89,034,699
2012-01-18 2012-01-16 8.888 11,251,247 -1,281,302 0.09% 99,995,513
2012-01-17 2012-01-13 8.962 12,532,549 -1,706,253 0.10% 112,311,284
2012-01-16 2012-01-12 8.789 14,238,802 -904,380 0.11% 125,141,341
2012-01-13 2012-01-11 8.715 15,143,182 -10,768,385 0.12% 131,968,173
2012-01-12 2012-01-10 8.493 25,911,567 +3,000,505 0.21% 220,054,106
2012-01-11 2012-01-09 8.369 22,911,062 +3,636,251 0.18% 191,744,217
2012-01-10 2012-01-06 8.196 19,274,811 +5,387,951 0.15% 157,981,258
2012-01-09 2012-01-05 8.394 13,886,860 -6,465,025 0.11% 116,562,896
2012-01-06 2012-01-04 8.295 20,351,885 -801,620 0.16% 168,818,980
2012-01-05 2012-01-03 8.443 21,153,505 -3,100,758 0.17% 178,601,787
2012-01-04 2011-12-30 8.246 24,254,263 +3,200,565 0.19% 199,991,669
2012-01-03 2011-12-29 8.246 21,053,698 +2,318,581 0.17% 173,600,995
2011-12-30 2011-12-28 8.147 18,735,117 -488,101 0.15% 152,632,741
2011-12-29 2011-12-23 8.344 19,223,218 +1,248,949 0.15% 160,405,829
2011-12-28 2011-12-22 8.196 17,974,269 -602,063 0.14% 147,321,684
2011-12-23 2011-12-21 8.196 18,576,332 -9,165,402 0.15% 152,256,346
2011-12-22 2011-12-20 7.875 27,741,734 +4,231,288 0.22% 218,474,946
2011-12-21 2011-12-19 7.900 23,510,446 +1,977,923 0.19% 185,732,627
2011-12-20 2011-12-16 8.098 21,532,523 +3,797,912 0.17% 174,359,702
2011-12-19 2011-12-15 8.023 17,734,611 +1,578,936 0.14% 142,292,622
2011-12-16 2011-12-14 8.147 16,155,675 -978,024 0.13% 131,618,338
2011-12-15 2011-12-13 8.221 17,133,699 -14,457,102 0.14% 140,855,147
2011-12-14 2011-12-12 8.394 31,590,801 +15,534,573 0.25% 265,165,434
2011-12-13 2011-12-09 8.344 16,056,228 -3,449,517 0.13% 133,979,262
2011-12-12 2011-12-08 8.665 19,505,745 +6,396,657 0.16% 169,023,470
2011-12-09 2011-12-07 8.690 13,109,088 -40,332,877 0.11% 113,918,038
2011-12-08 2011-12-06 8.418 53,441,965 -76,724 0.43% 449,898,093
2011-12-07 2011-12-05 8.567 53,518,689 -3,581,785 0.43% 458,471,450
2011-12-06 2011-12-02 8.567 57,100,474 +40,699,238 0.46% 489,155,052
2011-12-05 2011-12-01 8.394 16,401,236 -1,766,885 0.13% 137,667,951
2011-12-02 2011-11-30 7.703 18,168,121 +724,658 0.15% 139,940,030
2011-12-01 2011-11-29 7.925 17,443,463 -160,810 0.14% 138,234,070
2011-11-30 2011-11-28 7.851 17,604,273 -1,438,656 0.14% 138,204,623
2011-11-29 2011-11-25 7.579 19,042,929 -42,532 0.15% 144,327,630
2011-11-28 2011-11-24 7.801 19,085,461 +275,038 0.15% 148,890,536
2011-11-25 2011-11-23 7.604 18,810,423 -2,476,228 0.15% 143,029,834
2011-11-24 2011-11-22 7.925 21,286,651 -42,127 0.17% 168,690,151
2011-11-23 2011-11-21 7.900 21,328,778 +1,566,428 0.17% 168,497,440
2011-11-22 2011-11-18 8.320 19,762,350 +3,556,859 0.16% 164,416,668
2011-11-21 2011-11-17 8.567 16,205,491 +2,703,063 0.13% 138,825,429
2011-11-18 2011-11-16 8.715 13,502,428 -225,867 0.11% 117,669,506
2011-11-17 2011-11-15 8.863 13,728,295 -464,123 0.11% 121,671,372
2011-11-16 2011-11-14 8.986 14,192,418 -538,856 0.11% 127,536,687
2011-11-15 2011-11-11 8.739 14,731,274 -2,188,548 0.12% 128,742,200
2011-11-14 2011-11-10 8.443 16,919,822 +1,474,922 0.14% 142,856,252
2011-11-11 2011-11-09 9.060 15,444,900 -43,191,712 0.12% 139,935,699
2011-11-10 2011-11-08 8.888 58,636,612 +43,814,562 0.47% 521,133,180
2011-11-09 2011-11-07 8.863 14,822,050 -1,621,451 0.12% 131,365,123
2011-11-08 2011-11-04 8.888 16,443,501 -1,015,716 0.13% 146,141,697
2011-11-07 2011-11-03 8.665 17,459,217 -925,731 0.14% 151,289,656
2011-11-04 2011-11-02 8.764 18,384,948 -1,058,106 0.15% 161,126,923
2011-11-03 2011-11-01 8.567 19,443,054 +1,158,856 0.16% 166,560,230
2011-11-02 2011-10-31 8.764 18,284,198 -965,620 0.15% 160,243,943
2011-11-01 2011-10-28 8.888 19,249,818 -936,961 0.15% 171,082,853
2011-10-31 2011-10-27 8.764 20,186,779 -1,979,543 0.16% 176,918,292
2011-10-28 2011-10-26 8.221 22,166,322 -273,823 0.18% 182,228,049
2011-10-27 2011-10-25 7.900 22,440,145 -2,272,809 0.18% 177,277,244
2011-10-26 2011-10-24 7.579 24,712,954 +430,177 0.20% 187,301,127
2011-10-25 2011-10-21 7.011 24,282,777 -12,312,088 0.20% 170,252,715
2011-10-24 2011-10-20 7.011 36,594,865 -1,029,690 0.29% 256,575,890
2011-10-21 2011-10-19 7.110 37,624,555 +12,200,905 0.30% 267,510,735
2011-10-20 2011-10-18 6.937 25,423,650 -593,683 0.20% 176,368,725
2011-10-19 2011-10-17 7.530 26,017,333 -2,217,315 0.21% 195,902,496
2011-10-18 2011-10-14 7.456 28,234,648 +6,134,680 0.23% 210,507,065
2011-10-17 2011-10-13 7.875 22,099,968 -8,891,090 0.18% 174,044,251
2011-10-14 2011-10-12 7.554 30,991,058 +279,414 0.25% 234,118,204
2011-10-13 2011-10-11 7.382 30,711,644 +3,014,479 0.25% 226,700,046
2011-10-12 2011-10-10 6.542 27,697,165 -2,636,272 0.22% 181,200,148
2011-10-11 2011-10-07 6.419 30,333,437 +1,563,017 0.24% 194,702,857
2011-10-10 2011-10-06 6.024 28,770,420 +145,013 0.23% 173,305,914
2011-10-07 2011-10-04 5.653 28,625,407 -6,958,470 0.23% 161,832,040
2011-10-06 2011-10-03 5.851 35,583,877 +6,355,331 0.29% 208,199,156
2011-10-04 2011-09-30 6.369 29,228,546 +410,329 0.23% 186,167,674
2011-10-03 2011-09-28 6.962 28,818,217 -212,834 0.23% 200,628,936
2011-09-30 2011-09-27 7.085 29,031,051 -1,980,462 0.23% 205,694,183
2011-09-28 2011-09-26 6.518 31,011,513 -2,269,831 0.25% 202,117,649
2011-09-27 2011-09-23 6.888 33,281,344 +5,625,030 0.27% 229,235,785
2011-09-26 2011-09-22 7.110 27,656,314 -16,469,459 0.22% 196,636,502
2011-09-23 2011-09-21 7.703 44,125,773 +14,026,928 0.35% 339,878,956
2011-09-22 2011-09-20 7.925 30,098,845 +4,361,314 0.24% 238,524,074
2011-09-21 2011-09-19 7.826 25,737,531 +339,180 0.21% 201,420,421
2011-09-20 2011-09-16 8.098 25,398,351 -14,761,506 0.20% 205,663,262
2011-09-19 2011-09-15 7.653 40,159,857 +11,219,564 0.32% 307,348,577
2011-09-16 2011-09-14 7.826 28,940,293 -13,885,022 0.23% 226,485,051
2011-09-15 2011-09-12 7.999 42,825,315 +12,664,514 0.34% 342,549,179
2011-09-14 2011-09-09 8.493 30,160,801 +4,061,918 0.24% 256,140,745
2011-09-12 2011-09-08 8.739 26,098,883 +219,380 0.21% 228,088,053
2011-09-09 2011-09-07 8.789 25,879,503 -4,467,963 0.21% 227,448,609
2011-09-08 2011-09-06 8.641 30,347,466 +7,014,072 0.24% 262,221,220
2011-09-07 2011-09-05 8.641 23,333,394 -6,590,376 0.19% 201,615,220
2011-09-06 2011-09-02 8.888 29,923,770 +4,539,846 0.24% 265,947,654
2011-09-05 2011-09-01 9.036 25,383,924 +2,558,317 0.20% 229,359,746
2011-09-02 2011-08-31 9.258 22,825,607 +5,491,440 0.18% 211,315,308
2011-09-01 2011-08-30 9.184 17,334,167 -7,963,812 0.14% 159,192,745
2011-08-31 2011-08-29 9.184 25,297,979 +1,962,935 0.20% 232,330,444
2011-08-30 2011-08-26 9.258 23,335,044 +4,498,959 0.19% 216,031,583
2011-08-29 2011-08-25 9.455 18,836,085 +943,487 0.15% 178,101,169
2011-08-26 2011-08-24 9.431 17,892,598 -188,354 0.14% 168,738,476
2011-08-25 2011-08-23 9.579 18,080,952 -4,857,111 0.15% 173,193,016
2011-08-24 2011-08-22 9.110 22,938,063 -2,165,502 0.18% 208,958,702
2011-08-23 2011-08-19 9.036 25,103,565 +731,684 0.20% 226,826,526
2011-08-22 2011-08-18 9.258 24,371,881 -2,399,250 0.20% 225,630,430
2011-08-19 2011-08-17 9.406 26,771,131 +2,145,943 0.22% 251,807,725
2011-08-18 2011-08-16 9.505 24,625,188 -148,285 0.20% 234,054,847
2011-08-17 2011-08-15 9.653 24,773,473 +1,253,751 0.20% 239,133,823
2011-08-16 2011-08-12 9.381 23,519,722 -164,456 0.19% 220,644,515
2011-08-15 2011-08-11 9.406 23,684,178 -971,044 0.19% 222,772,022
2011-08-12 2011-08-10 9.431 24,655,222 -2,132,979 0.20% 232,514,283
2011-08-11 2011-08-09 9.283 26,788,201 +12,839,051 0.22% 248,661,614
2011-08-10 2011-08-08 9.554 13,949,150 +2,714,327 0.11% 133,271,125
2011-08-09 2011-08-05 9.727 11,234,823 +1,479,696 0.09% 109,279,780
2011-08-08 2011-08-04 9.974 9,755,127 -1,233,460 0.08% 97,295,252
2011-08-05 2011-08-03 10.122 10,988,587 +1,646,299 0.09% 111,225,166
2011-08-04 2011-08-02 10.295 9,342,288 +725,468 0.08% 96,175,989
2011-08-03 2011-08-01 10.517 8,616,820 -1,569,215 0.07% 90,622,069
2011-08-02 2011-07-29 10.443 10,186,035 +431,393 0.08% 106,370,913
2011-08-01 2011-07-28 10.468 9,754,642 -2,238,784 0.08% 102,106,772
2011-07-29 2011-07-27 10.344 11,993,426 -154,734 0.10% 124,060,817
2011-07-28 2011-07-26 10.319 12,148,160 -2,646,277 0.10% 125,361,489
2011-07-27 2011-07-25 10.122 14,794,437 +490,936 0.12% 149,747,526
2011-07-26 2011-07-22 10.122 14,303,501 +180,653 0.11% 144,778,330
2011-07-25 2011-07-21 9.949 14,122,848 +671,271 0.11% 140,509,176
2011-07-22 2011-07-20 10.147 13,451,577 +405,063 0.11% 136,487,343
2011-07-21 2011-07-19 10.048 13,046,514 -3,084,939 0.10% 131,089,000
2011-07-20 2011-07-18 10.023 16,131,453 +608,405 0.13% 161,687,660
2011-07-19 2011-07-15 9.752 15,523,048 +617,721 0.12% 151,374,057
2011-07-18 2011-07-14 9.776 14,905,327 +121,924 0.12% 145,718,284
2011-07-15 2011-07-13 9.801 14,783,403 -3,029,863 0.12% 144,891,290
2011-07-14 2011-07-12 9.431 17,813,266 -6,629,120 0.14% 167,990,325
2011-07-13 2011-07-11 9.752 24,442,386 +6,850,021 0.20% 238,351,588
2011-07-12 2011-07-08 9.949 17,592,365 -2,287,796 0.14% 175,027,637
2011-07-11 2011-07-07 9.826 19,880,161 +1,918,622 0.16% 195,335,116
2011-07-08 2011-07-06 9.826 17,961,539 +4,334,985 0.14% 176,483,445
2011-07-07 2011-07-05 10.319 13,626,554 -400,376 0.11% 140,617,599
2011-07-06 2011-07-04 10.319 14,026,930 -20,510,382 0.11% 144,749,232
2011-07-05 2011-06-30 10.097 34,537,312 +2,732,974 0.28% 348,729,910
2011-07-04 2011-06-29 9.875 31,804,338 +2,423,897 0.26% 314,068,013
2011-06-30 2011-06-28 9.998 29,380,441 +351,595 0.24% 293,758,667
2011-06-29 2011-06-27 10.023 29,028,846 -1,781,467 0.23% 290,959,914
2011-06-28 2011-06-24 9.875 30,810,313 +764,354 0.25% 304,252,011
2011-06-27 2011-06-23 9.307 30,045,959 -317,489 0.24% 279,643,530
2011-06-24 2011-06-22 9.505 30,363,448 -3,060,943 0.24% 288,595,246
2011-06-23 2011-06-21 9.727 33,424,391 +17,924 0.27% 325,115,055
2011-06-22 2011-06-20 9.850 33,406,467 -1,331,847 0.27% 329,064,323
2011-06-21 2011-06-17 9.924 34,738,314 +862,379 0.28% 344,756,247
2011-06-20 2011-06-16 9.924 33,875,935 +1,443,384 0.27% 336,197,670
2011-06-17 2011-06-15 10.171 32,432,551 -1,004,556 0.26% 329,879,768
2011-06-16 2011-06-14 10.319 33,437,107 -1,052,759 0.27% 345,050,239
2011-06-15 2011-06-13 10.221 34,489,866 -440,709 0.28% 352,508,183
2011-06-14 2011-06-10 10.073 34,930,575 +834,430 0.28% 351,838,413
2011-06-13 2011-06-09 10.097 34,096,145 +3,224,950 0.27% 344,275,361
2011-06-10 2011-06-08 10.655 30,871,195 -3,556,506 0.25% 328,924,220
2011-06-09 2011-06-07 10.905 34,427,701 -13,894,466 0.28% 375,448,836
2011-06-08 2011-06-03 10.930 48,322,167 +18,597,830 0.39% 528,185,377
2011-06-07 2011-06-02 11.106 29,724,337 +8,519,604 0.24% 330,118,137
2011-06-03 2011-06-01 11.582 21,204,733 +3,561,728 0.17% 245,599,946
2011-06-02 2011-05-31 11.908 17,643,005 -799,762 0.14% 210,096,902
2011-06-01 2011-05-30 11.708 18,442,767 -376,946 0.15% 215,921,776
2011-05-31 2011-05-27 11.582 18,819,713 -882,331 0.15% 217,975,887
2011-05-30 2011-05-26 11.482 19,702,044 -61,827 0.16% 226,219,608
2011-05-27 2011-05-25 11.457 19,763,871 +28,321 0.16% 226,434,029
2011-05-26 2011-05-24 11.482 19,735,550 -6,509,809 0.16% 226,604,325
2011-05-25 2011-05-23 11.307 26,245,359 +1,220,983 0.21% 296,744,407
2011-05-24 2011-05-20 11.607 25,024,376 -816,116 0.20% 290,467,623
2011-05-23 2011-05-19 11.683 25,840,492 -2,017,348 0.21% 301,884,057
2011-05-20 2011-05-18 11.582 27,857,840 -3,039,073 0.23% 322,658,342
2011-05-19 2011-05-17 11.281 30,896,913 +358,996 0.25% 348,562,841
2011-05-18 2011-05-16 11.181 30,537,917 +367,538 0.25% 341,450,499
2011-05-17 2011-05-13 11.382 30,170,379 +1,346,067 0.25% 343,391,943
2011-05-16 2011-05-12 11.307 28,824,312 -214,121 0.24% 325,903,463
2011-05-13 2011-05-11 11.532 29,038,433 +611,090 0.24% 334,876,361
2011-05-12 2011-05-09 11.507 28,427,343 +581,174 0.23% 327,116,490
2011-05-11 2011-05-06 11.457 27,846,169 -932,192 0.23% 319,032,654
2011-05-09 2011-05-05 11.231 28,778,361 +288,548 0.23% 323,219,499
2011-05-06 2011-05-04 11.256 28,489,813 -1,309,935 0.23% 320,692,957
2011-05-05 2011-05-03 11.432 29,799,748 -52,253 0.24% 340,667,667
2011-05-04 2011-04-29 11.507 29,852,001 +486,638 0.24% 343,510,183
2011-05-03 2011-04-28 11.883 29,365,363 +9,779,891 0.24% 348,953,210
2011-04-29 2011-04-27 11.808 19,585,472 +363,783 0.16% 231,264,212
2011-04-28 2011-04-26 11.808 19,221,689 +191,464 0.16% 226,968,682
2011-04-27 2011-04-21 11.858 19,030,225 -3,692,866 0.16% 225,662,059
2011-04-26 2011-04-20 11.733 22,723,091 +959,443 0.19% 266,604,051
2011-04-21 2011-04-19 11.281 21,763,648 +4,829,801 0.18% 245,526,114
2011-04-20 2011-04-18 11.407 16,933,847 +485,043 0.14% 193,161,474
2011-04-19 2011-04-15 11.658 16,448,804 -3,398,968 0.13% 191,752,379
2011-04-18 2011-04-14 11.582 19,847,772 +3,507,464 0.16% 229,883,193
2011-04-15 2011-04-13 11.332 16,340,308 -63,522 0.13% 185,162,125
2011-04-14 2011-04-12 11.131 16,403,830 -57,439 0.13% 182,591,986
2011-04-13 2011-04-11 11.357 16,461,269 +3,226,572 0.13% 186,945,492
2011-04-12 2011-04-08 11.482 13,234,697 +585,960 0.11% 151,961,287
2011-04-11 2011-04-07 11.156 12,648,737 -659,420 0.10% 141,110,931
2011-04-08 2011-04-06 11.131 13,308,157 +624,653 0.11% 148,133,870
2011-04-07 2011-04-04 11.231 12,683,504 +214,831 0.10% 142,452,720
2011-04-06 2011-04-01 11.131 12,468,673 +319,579 0.10% 138,789,525
2011-04-04 2011-03-31 11.056 12,149,094 -11,512,979 0.10% 134,318,541
2011-04-01 2011-03-30 10.630 23,662,073 +7,497,023 0.19% 251,519,771
2011-03-31 2011-03-29 10.354 16,165,050 -1,540,090 0.13% 167,371,145
2011-03-30 2011-03-28 10.554 17,705,140 -825,690 0.14% 186,868,003
2011-03-29 2011-03-25 10.529 18,530,830 -81,372 0.15% 195,118,139
2011-03-28 2011-03-24 10.304 18,612,202 -6,154,147 0.15% 191,775,473
2011-03-25 2011-03-23 10.229 24,766,349 +3,813,097 0.20% 253,323,590
2011-03-24 2011-03-22 10.304 20,953,252 -2,678,506 0.17% 215,897,066
2011-03-23 2011-03-21 10.254 23,631,758 +857,601 0.19% 242,310,828
2011-03-22 2011-03-18 10.153 22,774,157 +3,651,249 0.19% 231,233,534
2011-03-21 2011-03-17 10.128 19,122,908 -2,577,853 0.16% 193,681,787
2011-03-18 2011-03-16 10.329 21,700,761 -16,753 0.18% 224,143,249
2011-03-17 2011-03-15 10.254 21,717,514 -523,335 0.18% 222,682,917
2011-03-16 2011-03-14 10.254 22,240,849 +399,562 0.18% 228,048,990
2011-03-15 2011-03-11 10.128 21,841,287 -16,331,058 0.18% 221,214,237
2011-03-14 2011-03-10 10.404 38,172,345 +18,662,105 0.31% 397,146,208
2011-03-11 2011-03-09 10.379 19,510,240 -4,466,014 0.16% 202,495,994
2011-03-10 2011-03-08 10.203 23,976,254 +789,391 0.20% 244,640,988
2011-03-09 2011-03-07 10.078 23,186,863 -988,036 0.19% 233,679,993
2011-03-08 2011-03-04 10.178 24,174,899 +857,202 0.20% 246,061,793
2011-03-07 2011-03-03 10.053 23,317,697 +3,856,647 0.19% 234,413,981
2011-03-04 2011-03-02 9.953 19,461,050 -8,086,001 0.16% 193,691,364
2011-03-03 2011-03-01 9.777 27,547,051 +697 0.22% 269,335,254
2011-03-02 2011-02-28 9.677 27,546,354 -3,402,492 0.22% 266,566,096
2011-03-01 2011-02-25 9.502 30,948,846 +10,104,764 0.25% 294,060,812
2011-02-28 2011-02-24 9.376 20,844,082 +6,937,952 0.17% 195,437,482
2011-02-25 2011-02-23 9.426 13,906,130 +399,701 0.11% 131,083,374
2011-02-24 2011-02-22 9.502 13,506,429 -3,938,180 0.11% 128,331,489
2011-02-23 2011-02-21 9.727 17,444,609 +3,288,797 0.14% 169,686,170
2011-02-22 2011-02-18 9.777 14,155,812 -807,420 0.12% 138,405,349
2011-02-21 2011-02-17 9.702 14,963,232 +1,481,788 0.12% 145,174,339
2011-02-18 2011-02-16 9.476 13,481,444 -3,624,260 0.11% 127,756,114
2011-02-17 2011-02-15 9.401 17,105,704 +1,497,809 0.14% 160,814,685
2011-02-16 2011-02-14 9.326 15,607,895 +944,785 0.13% 145,559,568
2011-02-15 2011-02-11 9.050 14,663,110 -964,185 0.12% 132,704,844
2011-02-14 2011-02-10 9.125 15,627,295 -365,578 0.13% 142,606,288
2011-02-11 2011-02-09 9.301 15,992,873 +962,507 0.13% 148,748,940
2011-02-10 2011-02-08 9.476 15,030,366 +368,763 0.12% 142,434,383
2011-02-09 2011-02-07 9.527 14,661,603 +215,796 0.12% 139,674,953
2011-02-08 2011-02-02 9.727 14,445,807 +912,248 0.12% 140,516,401
2011-02-07 2011-01-31 9.627 13,533,559 +486,768 0.11% 130,285,693
2011-02-01 2011-01-28 9.627 13,046,791 -6,275,242 0.11% 125,599,645
2011-01-31 2011-01-27 9.727 19,322,033 +3,465,903 0.16% 187,948,138
2011-01-28 2011-01-26 9.727 15,856,130 +4,049,868 0.13% 154,234,811
2011-01-27 2011-01-25 9.727 11,806,262 -2,479,311 0.10% 114,841,174
2011-01-26 2011-01-24 9.602 14,285,573 +769,846 0.12% 137,167,089
2011-01-25 2011-01-21 9.752 13,515,727 -325,489 0.11% 131,808,220
2011-01-24 2011-01-20 9.802 13,841,216 -101,687 0.11% 135,676,455
2011-01-21 2011-01-19 9.953 13,942,903 +161,966 0.11% 138,770,514
2011-01-20 2011-01-18 9.852 13,780,937 +1,914,791 0.11% 135,776,553
2011-01-19 2011-01-17 9.827 11,866,146 -294,376 0.10% 116,613,609
2011-01-18 2011-01-14 9.953 12,160,522 +569,753 0.10% 121,030,885
2011-01-17 2011-01-13 10.028 11,590,769 +588,354 0.09% 116,232,004
2011-01-14 2011-01-12 10.103 11,002,415 +504,974 0.09% 111,159,491
2011-01-13 2011-01-11 10.028 10,497,441 +109,966 0.09% 105,268,132
2011-01-12 2011-01-10 9.827 10,387,475 -266,455 0.08% 102,082,087
2011-01-11 2011-01-07 10.003 10,653,930 +600,719 0.09% 106,570,307
2011-01-10 2011-01-06 10.178 10,053,211 +201,835 0.08% 102,325,603
2011-01-07 2011-01-05 10.178 9,851,376 -1,026,727 0.08% 100,271,246
2011-01-06 2011-01-04 10.078 10,878,103 +216,594 0.09% 109,630,830
2011-01-05 2011-01-03 10.003 10,661,509 -583,966 0.09% 106,646,119
2011-01-04 2010-12-31 9.777 11,245,475 -13,787,422 0.09% 109,950,167
2011-01-03 2010-12-29 9.602 25,032,897 +752,694 0.20% 240,360,650
2010-12-30 2010-12-28 9.652 24,280,203 -312,725 0.20% 234,350,846
2010-12-29 2010-12-24 9.602 24,592,928 +2,055,848 0.20% 236,136,159
2010-12-28 2010-12-22 10.103 22,537,080 -305,546 0.18% 227,696,406
2010-12-23 2010-12-21 10.153 22,842,626 +410,452 0.19% 231,928,722
2010-12-22 2010-12-20 10.128 22,432,174 +191,464 0.18% 227,198,894
2010-12-21 2010-12-17 10.429 22,240,710 +134,424 0.18% 231,950,579
2010-12-20 2010-12-16 10.229 22,106,286 -925,411 0.18% 226,115,030
2010-12-17 2010-12-15 10.053 23,031,697 +368,968 0.19% 231,538,808
2010-12-16 2010-12-14 10.203 22,662,729 +385,322 0.18% 231,238,475
2010-12-15 2010-12-13 10.128 22,277,407 +289,590 0.18% 225,631,373
2010-12-14 2010-12-10 10.178 21,987,817 +1,994 0.18% 223,800,798
2010-12-13 2010-12-09 10.279 21,985,823 +177,503 0.18% 225,985,236
2010-12-10 2010-12-08 10.279 21,808,320 +218,928 0.18% 224,160,739
2010-12-09 2010-12-07 10.529 21,589,392 +181,492 0.18% 227,322,899
2010-12-08 2010-12-06 10.429 21,407,900 -3,112,092 0.17% 223,265,120
2010-12-07 2010-12-03 10.730 24,519,992 +3,305,152 0.20% 263,098,018
2010-12-06 2010-12-02 10.655 21,214,840 -319,107 0.17% 226,038,373
2010-12-03 2010-12-01 10.354 21,533,947 -1,035,104 0.18% 222,960,112
2010-12-02 2010-11-30 10.153 22,569,051 +1,426,010 0.18% 229,151,025
2010-12-01 2010-11-29 10.254 21,143,041 -6,622,271 0.17% 216,792,495
2010-11-30 2010-11-26 10.254 27,765,312 -1,169,926 0.23% 284,694,678
2010-11-29 2010-11-25 10.229 28,935,238 -171,520 0.24% 295,965,238
2010-11-26 2010-11-24 10.153 29,106,758 +141,603 0.24% 295,530,522
2010-11-25 2010-11-23 10.103 28,965,155 +1,563,227 0.24% 292,640,470
2010-11-24 2010-11-22 10.504 27,401,928 +87,355 0.22% 287,838,330
2010-11-23 2010-11-19 10.554 27,314,573 +119,665 0.22% 288,290,276
2010-11-19 2010-11-17 10.429 27,194,908 +398,884 0.22% 283,618,403
2010-11-18 2010-11-16 10.329 26,796,024 +139,610 0.22% 276,771,302
2010-11-17 2010-11-15 10.580 26,656,414 +459,514 0.22% 282,012,045
2010-11-16 2010-11-12 10.780 26,196,900 -48,664 0.21% 282,404,648
2010-11-15 2010-11-11 10.981 26,245,564 -199,442 0.21% 288,193,050
2010-11-12 2010-11-10 10.880 26,445,006 +503,392 0.22% 287,731,150
2010-11-11 2010-11-09 11.031 25,941,614 +438,772 0.21% 286,156,195
2010-11-10 2010-11-08 11.256 25,502,842 +1,368,172 0.21% 287,070,393
2010-11-09 2010-11-05 11.031 24,134,670 +79,776 0.20% 266,224,196
2010-11-08 2010-11-04 10.855 24,054,894 +199,442 0.20% 261,122,820
2010-11-05 2010-11-03 10.780 23,855,452 +1,076,987 0.19% 257,163,654
2010-11-04 2010-11-02 10.454 22,778,465 +578,382 0.19% 238,129,934
2010-11-03 2010-11-01 10.379 22,200,083 +997,209 0.18% 230,413,766
2010-11-02 2010-10-29 10.254 21,202,874 -319,107 0.17% 217,405,999
2010-11-01 2010-10-28 10.178 21,521,981 +261,269 0.18% 219,059,332
2010-10-29 2010-10-27 10.153 21,260,712 -469,486 0.17% 215,867,027
2010-10-28 2010-10-26 10.178 21,730,198 -299,163 0.18% 221,178,648
2010-10-27 2010-10-25 10.153 22,029,361 +59,832 0.18% 223,671,374
2010-10-26 2010-10-22 10.203 21,969,529 -90,147 0.18% 224,165,430
2010-10-25 2010-10-21 10.329 22,059,676 +79,777 0.18% 227,850,417
2010-10-22 2010-10-20 10.354 21,979,899 +458,716 0.18% 227,577,450
2010-10-21 2010-10-19 10.153 21,521,183 +678,103 0.18% 218,511,675
2010-10-20 2010-10-18 10.003 20,843,080 -542,482 0.17% 208,491,462
2010-10-19 2010-10-15 10.128 21,385,562 +3,187,082 0.17% 216,598,535
2010-10-18 2010-10-14 10.178 18,198,480 +931,394 0.15% 185,231,410
2010-10-15 2010-10-13 10.128 17,267,086 -889,112 0.14% 174,885,539
2010-10-14 2010-10-12 10.203 18,156,198 -277,225 0.15% 185,256,222
2010-10-13 2010-10-11 10.304 18,433,423 -2,473,080 0.15% 189,933,379
2010-10-12 2010-10-08 10.454 20,906,503 +2,266,458 0.17% 218,560,126
2010-10-11 2010-10-07 10.454 18,640,045 -2,174,141 0.15% 194,866,190
2010-10-08 2010-10-06 10.279 20,814,186 +1,055,447 0.17% 213,942,354
2010-10-07 2010-10-05 10.279 19,758,739 +200,639 0.16% 203,093,752
2010-10-06 2010-10-04 10.153 19,558,100 +335,910 0.16% 198,579,845
2010-10-05 2010-09-30 10.078 19,222,190 -9,017,379 0.16% 193,723,542
2010-10-04 2010-09-29 9.953 28,239,569 +4,685,514 0.23% 281,061,949
2010-09-30 2010-09-28 9.652 23,554,055 +692,064 0.19% 227,342,116
2010-09-29 2010-09-27 9.627 22,861,991 +11,114,660 0.19% 220,089,213
2010-09-28 2010-09-24 9.702 11,747,331 -530,515 0.10% 113,973,439
2010-09-27 2010-09-22 9.777 12,277,846 +1,076,986 0.10% 120,043,948
2010-09-24 2010-09-21 9.627 11,200,860 +1,834,866 0.09% 107,829,124
2010-09-22 2010-09-20 9.401 9,365,994 -103,709 0.08% 88,051,878
2010-09-21 2010-09-17 9.527 9,469,703 -477,066 0.08% 90,213,896
2010-09-20 2010-09-16 9.502 9,946,769 +119,666 0.08% 94,509,339
2010-09-17 2010-09-15 9.752 9,827,103 +99,721 0.08% 95,835,981
2010-09-16 2010-09-14 9.677 9,727,382 -339,052 0.08% 94,131,886
2010-09-15 2010-09-13 9.827 10,066,434 +154,568 0.08% 98,927,082
2010-09-14 2010-09-10 9.502 9,911,866 -909,057 0.08% 94,177,708
2010-09-13 2010-09-09 9.376 10,820,923 +1,591,528 0.09% 101,458,723
2010-09-10 2010-09-08 9.050 9,229,395 -293,161 0.08% 83,528,353
2010-09-09 2010-09-07 9.176 9,522,556 -79,776 0.08% 87,375,184
2010-09-08 2010-09-06 9.201 9,602,332 +325,090 0.08% 88,347,907
2010-09-07 2010-09-03 8.950 9,277,242 +840,448 0.08% 83,031,060
2010-09-06 2010-09-02 8.875 8,436,794 -79,776 0.07% 74,874,544
2010-09-03 2010-09-01 8.850 8,516,570 -53,650 0.07% 75,369,027
2010-09-02 2010-08-31 8.825 8,570,220 -2,060,435 0.07% 75,628,958
2010-09-01 2010-08-30 8.699 10,630,655 +127,643 0.09% 92,478,969
2010-08-31 2010-08-27 8.875 10,503,012 -71,799 0.09% 93,211,738
2010-08-30 2010-08-26 8.850 10,574,811 -79,777 0.09% 93,583,827
2010-08-27 2010-08-25 8.574 10,654,588 -79,777 0.09% 91,351,619
2010-08-26 2010-08-24 8.649 10,734,365 -59,832 0.09% 92,842,951
2010-08-25 2010-08-23 8.774 10,794,197 -79,777 0.09% 94,713,496
2010-08-24 2010-08-20 8.699 10,873,974 -19,944 0.09% 94,595,668
2010-08-20 2010-08-18 8.599 10,893,918 -199,442 0.09% 93,676,726
2010-08-18 2010-08-16 8.398 11,093,360 +340,646 0.09% 93,166,847
2010-08-17 2010-08-13 8.499 10,752,714 -358,995 0.09% 91,384,234
2010-08-16 2010-08-12 8.449 11,111,709 -99,721 0.09% 93,878,090
2010-08-13 2010-08-11 8.348 11,211,430 +319,107 0.09% 93,596,310
2010-08-12 2010-08-10 8.524 10,892,323 -59,832 0.09% 92,843,801
2010-08-11 2010-08-09 8.599 10,952,155 +398 0.09% 94,177,506
2010-08-10 2010-08-06 8.599 10,951,757 -22,347,982 0.09% 94,174,083
2010-08-09 2010-08-05 8.649 33,299,739 +25,554,896 0.27% 288,013,873
2010-08-06 2010-08-04 8.699 7,744,843 -21,101,358 0.06% 67,374,503
2010-08-05 2010-08-03 8.800 28,846,201 +21,898,727 0.24% 253,833,667
2010-08-04 2010-08-02 8.800 6,947,474 -1,592,344 0.07% 61,134,664
2010-08-03 2010-07-30 8.774 8,539,818 +2,246,514 0.08% 74,932,486
2010-08-02 2010-07-29 8.950 6,293,304 -566,017 0.06% 56,324,897
2010-07-30 2010-07-28 8.975 6,859,321 +1,196,652 0.06% 61,562,697
2010-07-29 2010-07-27 8.800 5,662,669 -1,595,535 0.05% 49,828,955
2010-07-28 2010-07-26 8.774 7,258,204 -566,416 0.07% 63,686,986
2010-07-27 2010-07-23 8.724 7,824,620 +3,148,903 0.07% 68,264,668
2010-07-26 2010-07-22 8.273 4,675,717 +598,326 0.04% 38,682,598
2010-07-23 2010-07-21 8.073 4,077,391 +1,495,814 0.04% 32,914,837
2010-07-22 2010-07-20 8.047 2,581,577 +1,695,257 0.02% 20,775,123
2010-07-21 2010-07-19 8.047 886,320 +477,464 0.01% 7,132,620
2010-07-20 2010-07-16 8.198 408,856 0.00% 3,351,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top