History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 -74,194
2022-04-14 2022-04-12 4.017 74,194 -3,286,045 0.00% 298,001
2021-12-01 2021-11-29 3.504 3,360,239 -2,226 0.01% 11,775,400
2021-11-10 2021-11-08 3.558 3,362,465 +140,968 0.01% 11,964,481
2021-09-28 2021-09-24 3.504 3,221,497 -66,774 0.01% 11,289,202
2021-09-14 2021-09-10 3.707 3,288,271 -741,938 0.01% 12,188,000
2021-09-09 2021-09-07 3.666 4,030,209 -14,839 0.02% 14,775,039
2021-06-15 2021-06-10 3.774 4,045,048 +296,775 0.02% 15,265,599
2021-06-09 2021-06-07 4.504 3,748,273 +271,345 0.02% 16,883,426
2021-05-07 2021-05-05 4.417 3,476,928 +275,291 0.02% 15,358,081
2021-03-12 2021-03-10 4.635 3,201,637 +412,937 0.02% 14,839,882
2020-07-10 2020-07-08 4.461 2,788,700 -6,882 0.01% 12,439,641
2020-07-02 2020-06-29 4.889 2,795,582 +178,398 0.01% 13,667,479
2020-06-29 2020-06-24 4.904 2,617,184 -6,443 0.01% 12,835,919
2020-03-27 2020-03-25 4.641 2,623,627 -5,490,849 0.01% 12,175,279
2020-03-17 2020-03-13 4.827 8,114,476 +644,309 0.04% 39,167,558
2019-11-19 2019-11-15 4.920 7,470,167 +644,310 0.04% 36,753,204
2019-09-17 2019-09-13 4.936 6,825,857 +644,309 0.03% 33,689,141
2019-09-13 2019-09-11 4.904 6,181,548 +1,288,618 0.03% 30,317,261
2019-09-10 2019-09-06 4.780 4,892,930 +1,288,619 0.02% 23,389,738
2019-09-04 2019-09-02 4.687 3,604,311 -6,201,238 0.02% 16,894,091
2019-08-30 2019-08-28 4.641 9,805,549 +980,684 0.05% 45,503,912
2019-08-22 2019-08-20 4.656 8,824,865 +2,255,082 0.04% 41,089,888
2019-08-19 2019-08-15 4.687 6,569,783 +585,202 0.03% 30,793,822
2019-08-09 2019-08-07 4.625 5,984,581 +384,889 0.03% 27,679,335
2019-08-05 2019-08-01 4.920 5,599,692 +398,828 0.03% 27,550,471
2019-06-11 2019-06-06 5.630 5,200,864 +297,395 0.03% 29,280,559
2019-05-16 2019-05-14 5.564 4,903,469 +1,214,933 0.03% 27,283,363
2019-05-15 2019-05-10 5.630 3,688,536 +6,075 0.02% 20,766,241
2019-05-08 2019-05-06 5.877 3,682,461 +607,466 0.02% 21,641,339
2019-04-09 2019-04-04 6.124 3,074,995 +303,733 0.02% 18,830,642
2019-03-14 2019-03-12 6.140 2,771,262 +607,467 0.01% 17,016,263
2019-03-05 2019-03-01 6.223 2,163,795 +303,733 0.01% 13,464,359
2019-02-21 2019-02-19 6.074 1,860,062 +121,493 0.01% 11,298,780
2018-12-28 2018-12-24 5.613 1,738,569 +6,075 0.01% 9,759,421
2018-10-02 2018-09-27 6.305 1,732,494 +6,075 0.01% 10,923,160
2018-09-03 2018-08-30 6.206 1,726,419 +6,074 0.01% 10,714,337
2018-08-09 2018-08-07 6.239 1,720,345 -12,149 0.01% 10,733,282
2018-07-17 2018-07-13 6.041 1,732,494 +81,400 0.01% 10,466,840
2018-07-16 2018-07-12 6.058 1,651,094 +197,427 0.01% 10,002,243
2018-06-07 2018-06-05 6.799 1,453,667 -30,373 0.01% 9,883,090
2018-05-28 2018-05-24 6.815 1,484,040 -728,376 0.01% 10,114,018
2018-05-25 2018-05-23 6.799 2,212,416 -1,214,932 0.01% 15,041,620
2018-05-24 2018-05-21 6.930 3,427,348 -607,467 0.02% 23,752,978
2018-05-17 2018-05-15 7.871 4,034,815 +195,381 0.02% 31,759,169
2018-05-14 2018-05-10 7.560 3,839,434 -28,903 0.02% 29,025,704
2018-04-20 2018-04-18 7.525 3,868,337 +392,518 0.02% 29,110,366
2018-04-10 2018-04-06 7.629 3,475,819 -289,025 0.02% 26,517,334
2018-03-27 2018-03-23 7.664 3,764,844 -5,780 0.02% 28,852,591
2018-03-21 2018-03-19 7.940 3,770,624 -289,026 0.02% 29,940,567
2018-03-19 2018-03-15 8.165 4,059,650 -1,156 0.02% 33,148,563
2018-03-16 2018-03-14 8.200 4,060,806 +1,722,591 0.02% 33,298,502
2018-03-15 2018-03-13 8.148 2,338,215 +231,220 0.01% 19,051,951
2018-03-14 2018-03-12 7.733 2,106,995 -289,025 0.01% 16,293,153
2018-03-08 2018-03-06 7.525 2,396,020 +115,610 0.01% 18,030,751
2018-03-05 2018-03-01 7.646 2,280,410 +289,026 0.01% 17,436,902
2018-02-27 2018-02-23 7.906 1,991,384 +520,245 0.01% 15,743,646
2018-02-26 2018-02-22 7.733 1,471,139 -115,610 0.01% 11,376,151
2018-02-23 2018-02-21 7.767 1,586,749 -11,561 0.01% 12,325,050
2018-02-14 2018-02-12 7.162 1,598,310 +11,561 0.01% 11,447,100
2018-02-09 2018-02-07 7.577 1,586,749 -17,342 0.01% 12,023,100
2018-02-08 2018-02-06 7.698 1,604,091 -46,244 0.01% 12,348,754
2018-02-07 2018-02-05 8.286 1,650,335 +46,244 0.01% 13,675,453
2018-01-29 2018-01-25 8.148 1,604,091 -11,561 0.01% 13,070,254
2018-01-24 2018-01-22 7.646 1,615,652 +17,342 0.01% 12,353,903
2018-01-22 2018-01-18 7.698 1,598,310 -1,560,737 0.01% 12,304,250
2018-01-19 2018-01-17 7.439 3,159,047 -2,427,812 0.02% 23,499,502
2018-01-18 2018-01-16 7.231 5,586,859 -69,367 0.03% 40,399,697
2018-01-16 2018-01-12 6.920 5,656,226 -202,317 0.03% 39,140,003
2018-01-12 2018-01-10 6.868 5,858,543 +1,156,101 0.03% 40,235,948
2018-01-05 2018-01-03 6.505 4,702,442 +115,610 0.03% 30,587,600
2018-01-03 2017-12-29 6.297 4,586,832 +28,903 0.03% 28,883,401
2017-12-11 2017-12-07 6.211 4,557,929 +138,732 0.03% 28,307,148
2017-11-30 2017-11-28 6.332 4,419,197 +578,050 0.02% 27,980,699
2017-11-27 2017-11-23 6.314 3,841,147 +786,149 0.02% 24,254,253
2017-11-24 2017-11-22 6.384 3,054,998 +80,927 0.02% 19,501,652
2017-11-10 2017-11-08 6.297 2,974,071 +1,156,102 0.02% 18,727,803
2017-11-09 2017-11-07 6.262 1,817,969 -289,026 0.01% 11,384,898
2017-10-31 2017-10-27 6.384 2,106,995 +289,026 0.01% 13,450,053
2017-09-04 2017-08-31 6.366 1,817,969 -57,805 0.01% 11,573,598
2017-08-25 2017-08-22 6.245 1,875,774 +17,341 0.01% 11,714,448
2017-08-14 2017-08-10 6.176 1,858,433 -277,464 0.01% 11,477,551
2017-08-09 2017-08-07 6.435 2,135,897 +132,952 0.01% 13,745,399
2017-08-08 2017-08-04 6.418 2,002,945 +52,024 0.01% 12,855,147
2017-07-05 2017-07-03 6.829 1,950,921 +102,466 0.01% 13,322,207
2017-05-26 2017-05-24 6.756 1,848,455 -32,862 0.01% 12,487,499
2017-05-25 2017-05-23 6.737 1,881,317 +32,862 0.01% 12,675,153
2017-05-17 2017-05-15 6.756 1,848,455 -985,843 0.01% 12,487,499
2017-04-20 2017-04-18 6.390 2,834,298 -8,215 0.02% 18,112,501
2017-04-18 2017-04-12 6.482 2,842,513 +109,538 0.02% 18,424,499
2017-04-05 2017-03-31 6.537 2,732,975 -16,431 0.02% 17,864,200
2017-04-03 2017-03-30 6.537 2,749,406 -5,477 0.02% 17,971,601
2017-03-30 2017-03-28 6.518 2,754,883 -156,091 0.02% 17,957,102
2017-03-24 2017-03-22 6.537 2,910,974 +164,307 0.02% 19,027,697
2017-03-23 2017-03-21 6.664 2,746,667 +547,690 0.02% 18,304,748
2017-03-20 2017-03-16 6.701 2,198,977 +109,538 0.01% 14,735,050
2017-03-17 2017-03-15 6.537 2,089,439 +117,754 0.01% 13,657,701
2017-03-16 2017-03-14 6.573 1,971,685 +8,215 0.01% 12,959,997
2017-03-08 2017-03-06 6.427 1,963,470 +2,738 0.01% 12,619,200
2017-02-09 2017-02-07 5.916 1,960,732 -397,471 0.01% 11,599,202
2017-02-02 2017-01-27 5.952 2,358,203 -5,477 0.01% 14,036,656
2017-01-05 2017-01-03 5.861 2,363,680 -10,954 0.01% 13,853,471
2016-12-12 2016-12-08 6.025 2,374,634 -164,307 0.01% 14,307,887
2016-12-05 2016-12-01 5.971 2,538,941 +54,769 0.02% 15,158,814
2016-11-30 2016-11-28 5.971 2,484,172 -10,954 0.01% 14,831,815
2016-11-11 2016-11-09 5.824 2,495,126 +54,769 0.01% 14,532,758
2016-11-10 2016-11-08 5.989 2,440,357 -10,953 0.01% 14,614,773
2016-11-07 2016-11-03 5.916 2,451,310 +42,719 0.01% 14,501,340
2016-11-01 2016-10-28 5.879 2,408,591 -16,430 0.01% 14,160,670
2016-09-28 2016-09-26 6.080 2,425,021 -438,153 0.01% 14,744,315
2016-09-13 2016-09-09 6.281 2,863,174 +219,076 0.02% 17,983,369
2016-09-08 2016-09-06 6.135 2,644,098 -10,953 0.02% 16,221,152
2016-09-06 2016-09-02 6.025 2,655,051 -5,477 0.02% 15,997,484
2016-09-02 2016-08-31 5.824 2,660,528 -1,643 0.02% 15,496,135
2016-08-22 2016-08-18 5.733 2,662,171 +219,076 0.02% 15,262,669
2016-08-17 2016-08-15 5.642 2,443,095 -21,908 0.01% 13,783,633
2016-08-16 2016-08-12 5.532 2,465,003 +18,074 0.01% 13,637,192
2016-07-25 2016-07-21 5.240 2,446,929 -109,538 0.01% 12,822,365
2016-07-22 2016-07-20 5.222 2,556,467 -109,538 0.02% 13,349,688
2016-07-21 2016-07-19 5.185 2,666,005 -109,538 0.02% 13,824,333
2016-07-14 2016-07-12 5.185 2,775,543 -219,076 0.02% 14,392,332
2016-07-05 2016-06-30 5.167 2,994,619 -525,783 0.02% 15,473,654
2016-06-29 2016-06-27 5.709 3,520,402 +437,341 0.02% 20,097,698
2016-05-30 2016-05-26 5.435 3,083,061 -20,459 0.02% 16,757,071
2016-05-20 2016-05-18 5.259 3,103,520 -9,207 0.02% 16,322,175
2016-04-25 2016-04-21 5.611 3,112,727 -903,988 0.02% 17,466,027
2016-04-19 2016-04-15 5.533 4,016,715 +20,460 0.03% 22,224,329
2016-04-15 2016-04-13 5.553 3,996,255 +511,480 0.03% 22,189,256
2016-04-13 2016-04-11 5.455 3,484,775 -25,574 0.02% 19,008,601
2016-04-11 2016-04-07 5.357 3,510,349 +25,574 0.02% 18,804,945
2016-04-01 2016-03-30 5.494 3,484,775 +51,148 0.02% 19,144,863
2016-03-16 2016-03-14 5.416 3,433,627 +5,115 0.02% 18,595,338
2016-03-15 2016-03-11 5.318 3,428,512 -5,115 0.02% 18,232,481
2016-03-08 2016-03-04 5.357 3,433,627 +5,115 0.02% 18,393,945
2016-03-04 2016-03-02 5.201 3,428,512 -30,689 0.02% 17,830,294
2016-02-26 2016-02-24 5.064 3,459,201 +20,459 0.02% 17,516,477
2016-02-02 2016-01-29 5.377 3,438,742 -10,230 0.02% 18,488,577
2016-01-20 2016-01-18 5.377 3,448,972 +51,148 0.02% 18,543,579
2016-01-19 2016-01-15 5.494 3,397,824 +71,608 0.02% 18,667,166
2016-01-11 2016-01-07 5.748 3,326,216 +25,574 0.02% 19,119,168
2015-12-30 2015-12-28 6.374 3,300,642 +197,534 0.02% 21,037,165
2015-12-29 2015-12-24 6.530 3,103,108 +51,148 0.02% 20,263,505
2015-12-28 2015-12-22 6.471 3,051,960 -20,459 0.02% 19,750,497
2015-12-23 2015-12-21 6.452 3,072,419 -5,115 0.02% 19,822,827
2015-12-21 2015-12-17 5.983 3,077,534 -71,607 0.02% 18,411,768
2015-12-18 2015-12-16 5.709 3,149,141 -358,036 0.02% 17,978,198
2015-12-17 2015-12-15 5.611 3,507,177 +51,148 0.02% 19,679,351
2015-12-14 2015-12-10 5.670 3,456,029 -153,444 0.02% 19,595,059
2015-12-11 2015-12-09 5.709 3,609,473 -306,888 0.02% 20,606,197
2015-12-10 2015-12-08 5.787 3,916,361 +20,459 0.02% 22,664,473
2015-12-04 2015-12-02 5.924 3,895,902 +51,148 0.02% 23,079,259
2015-12-03 2015-12-01 5.865 3,844,754 -19,436 0.02% 22,550,751
2015-12-02 2015-11-30 5.807 3,864,190 +70,584 0.02% 22,438,102
2015-11-18 2015-11-16 5.885 3,793,606 +102,296 0.02% 22,324,920
2015-11-12 2015-11-10 6.061 3,691,310 +25,574 0.02% 22,372,443
2015-11-11 2015-11-09 6.178 3,665,736 +511,480 0.02% 22,647,458
2015-11-06 2015-11-04 6.217 3,154,256 -143,214 0.02% 19,610,798
2015-11-04 2015-11-02 6.061 3,297,470 -511,480 0.02% 19,985,442
2015-11-02 2015-10-29 6.178 3,808,950 -204,592 0.02% 23,532,256
2015-10-29 2015-10-27 6.295 4,013,542 -240,396 0.03% 25,267,070
2015-10-28 2015-10-26 6.315 4,253,938 +125,313 0.03% 26,863,641
2015-10-27 2015-10-23 6.354 4,128,625 +102,296 0.03% 26,233,727
2015-10-20 2015-10-16 6.276 4,026,329 -35,804 0.03% 25,268,851
2015-10-13 2015-10-09 6.198 4,062,133 -25,574 0.03% 25,175,877
2015-10-09 2015-10-07 6.119 4,087,707 +102,296 0.03% 25,014,700
2015-10-08 2015-10-06 5.904 3,985,411 +153,444 0.03% 23,531,589
2015-09-18 2015-09-16 6.041 3,831,967 +5,115 0.02% 23,150,024
2015-09-15 2015-09-11 5.944 3,826,852 -7,672 0.02% 22,745,027
2015-09-11 2015-09-09 6.139 3,834,524 +358,036 0.02% 23,540,317
2015-09-04 2015-09-01 6.002 3,476,488 +204,592 0.02% 20,866,534
2015-08-26 2015-08-24 6.139 3,271,896 +112,525 0.02% 20,086,318
2015-08-20 2015-08-18 6.628 3,159,371 -10,229 0.02% 20,939,752
2015-08-11 2015-08-07 6.902 3,169,600 +102,296 0.02% 21,875,116
2015-07-29 2015-07-27 6.941 3,067,304 +15,344 0.02% 21,289,055
2015-07-23 2015-07-21 7.175 3,051,960 +25,574 0.02% 21,898,587
2015-07-17 2015-07-15 7.214 3,026,386 -510,968 0.02% 21,833,426
2015-07-13 2015-07-09 7.019 3,537,354 -4,404,868 0.02% 24,828,139
2015-07-10 2015-07-08 7.019 7,942,222 +10,230 0.05% 55,745,225
2015-07-08 2015-07-06 7.547 7,931,992 -102,296 0.05% 59,860,560
2015-07-03 2015-06-30 8.630 8,034,288 +4,981,305 0.05% 69,337,556
2015-07-02 2015-06-29 8.485 3,052,983 -135,526 0.02% 25,905,580
2015-06-29 2015-06-25 8.754 3,188,509 +28,992 0.02% 27,913,423
2015-06-17 2015-06-15 8.547 3,159,517 -386,550 0.02% 27,005,724
2015-06-09 2015-06-05 8.672 3,546,067 +251,257 0.02% 30,750,065
2015-06-04 2015-06-02 8.754 3,294,810 -14,495 0.02% 28,844,022
2015-06-01 2015-05-28 8.775 3,309,305 +24,159 0.02% 29,039,406
2015-05-28 2015-05-26 9.023 3,285,146 +24,159 0.02% 29,643,279
2015-05-27 2015-05-22 8.899 3,260,987 -483,186 0.02% 29,020,347
2015-05-15 2015-05-13 8.651 3,744,173 +24,159 0.03% 32,390,471
2015-05-05 2015-04-30 9.065 3,720,014 +9,181 0.03% 33,721,258
2015-05-04 2015-04-29 9.148 3,710,833 +23,193 0.02% 33,945,230
2015-04-30 2015-04-28 9.334 3,687,640 -48,319 0.02% 34,419,942
2015-04-29 2015-04-27 9.189 3,735,959 +9,664 0.03% 34,329,711
2015-04-28 2015-04-24 9.106 3,726,295 -202,939 0.03% 33,932,432
2015-04-27 2015-04-23 9.127 3,929,234 -468,691 0.03% 35,861,757
2015-04-23 2015-04-21 9.251 4,397,925 -14,495 0.03% 40,685,572
2015-04-22 2015-04-20 9.044 4,412,420 -2,416 0.03% 39,906,474
2015-04-21 2015-04-17 9.086 4,414,836 +497,682 0.03% 40,111,063
2015-04-14 2015-04-10 8.527 3,917,154 +777,930 0.03% 33,400,498
2015-04-13 2015-04-09 8.465 3,139,224 -96,637 0.02% 26,572,395
2015-04-10 2015-04-08 8.258 3,235,861 -120,797 0.02% 26,720,700
2015-04-09 2015-04-02 8.051 3,356,658 +19,328 0.02% 27,023,511
2015-04-02 2015-03-31 7.947 3,337,330 -14,496 0.02% 26,522,561
2015-04-01 2015-03-30 7.947 3,351,826 -289,912 0.02% 26,637,764
2015-03-31 2015-03-27 7.782 3,641,738 +48,319 0.02% 28,338,811
2015-03-30 2015-03-26 7.761 3,593,419 -144,956 0.02% 27,888,439
2015-03-26 2015-03-24 7.864 3,738,375 -966,373 0.03% 29,400,285
2015-03-25 2015-03-23 7.927 4,704,748 -1,207,967 0.03% 37,292,390
2015-03-24 2015-03-20 7.927 5,912,715 -3,865 0.04% 46,867,393
2015-03-23 2015-03-19 7.947 5,916,580 -2,416 0.04% 47,020,479
2015-03-18 2015-03-16 7.823 5,918,996 -7,248 0.04% 46,304,684
2015-03-11 2015-03-09 7.699 5,926,244 -21,743 0.04% 45,625,491
2015-03-03 2015-02-27 7.968 5,947,987 -241,594 0.04% 47,393,177
2015-02-25 2015-02-23 7.885 6,189,581 -12,079 0.04% 48,805,785
2015-02-17 2015-02-13 7.947 6,201,660 -14,496 0.04% 49,286,078
2015-02-13 2015-02-11 7.823 6,216,156 +14,496 0.04% 48,629,386
2015-02-11 2015-02-09 7.885 6,201,660 +9,663 0.04% 48,901,030
2015-02-10 2015-02-06 7.906 6,191,997 -35,756 0.04% 48,952,985
2015-02-09 2015-02-05 7.968 6,227,753 -241,593 0.04% 49,622,334
2015-02-06 2015-02-04 7.823 6,469,346 -33,823 0.04% 50,610,107
2015-02-02 2015-01-29 7.844 6,503,169 +19,328 0.04% 51,009,296
2015-01-29 2015-01-27 7.968 6,483,841 +14,495 0.04% 51,662,827
2015-01-27 2015-01-23 8.134 6,469,346 -14,495 0.04% 52,618,445
2015-01-26 2015-01-22 8.092 6,483,841 -125,629 0.04% 52,467,962
2015-01-21 2015-01-19 7.823 6,609,470 -4,832 0.04% 51,706,306
2015-01-19 2015-01-15 8.258 6,614,302 +101,080 0.04% 54,618,780
2015-01-12 2015-01-08 8.340 6,513,222 -14,496 0.04% 54,323,283
2015-01-08 2015-01-06 8.320 6,527,718 -215,018 0.04% 54,309,089
2015-01-06 2015-01-02 8.258 6,742,736 +48,319 0.05% 55,679,347
2014-12-30 2014-12-24 7.864 6,694,417 -2,415,933 0.05% 52,647,947
2014-12-29 2014-12-22 7.864 9,110,350 +62,814 0.06% 71,647,945
2014-12-23 2014-12-19 7.720 9,047,536 +57,499 0.06% 69,843,216
2014-12-19 2014-12-17 7.657 8,990,037 +483,187 0.06% 68,841,176
2014-12-10 2014-12-08 8.051 8,506,850 +2,464,252 0.06% 68,486,261
2014-12-09 2014-12-05 7.906 6,042,598 +86,973 0.04% 47,771,859
2014-12-03 2014-12-01 7.451 5,955,625 -4,832 0.04% 44,372,605
2014-12-02 2014-11-28 7.616 5,960,457 +2,237,155 0.04% 45,395,464
2014-11-17 2014-11-13 7.451 3,723,302 +241,593 0.03% 27,740,600
2014-11-13 2014-11-11 7.409 3,481,709 -497,682 0.02% 25,796,488
2014-10-31 2014-10-29 7.409 3,979,391 +19,327 0.03% 29,483,886
2014-10-03 2014-09-29 7.161 3,960,064 +14,496 0.03% 28,357,202
2014-09-19 2014-09-17 7.451 3,945,568 +43,487 0.03% 29,396,601
2014-09-16 2014-09-12 7.430 3,902,081 +241,593 0.03% 28,991,842
2014-09-15 2014-09-11 7.409 3,660,488 +14,495 0.02% 27,121,087
2014-09-10 2014-09-05 7.637 3,645,993 -96,637 0.02% 27,843,721
2014-09-08 2014-09-04 7.616 3,742,630 +96,637 0.03% 28,504,261
2014-09-02 2014-08-29 7.409 3,645,993 -43,486 0.02% 27,013,692
2014-09-01 2014-08-28 7.388 3,689,479 -483,187 0.02% 27,259,528
2014-08-08 2014-08-06 7.740 4,172,666 +287,496 0.03% 32,297,604
2014-08-07 2014-08-05 7.802 3,885,170 -144,956 0.03% 30,313,526
2014-08-06 2014-08-04 7.844 4,030,126 -966 0.03% 31,611,341
2014-08-05 2014-08-01 7.761 4,031,092 +217,434 0.03% 31,285,209
2014-08-04 2014-07-31 7.844 3,813,658 +96,637 0.03% 29,913,418
2014-07-31 2014-07-29 7.802 3,717,021 -9,664 0.03% 29,001,566
2014-07-30 2014-07-28 7.864 3,726,685 +140,124 0.03% 29,308,350
2014-07-29 2014-07-25 7.637 3,586,561 +144,956 0.02% 27,389,851
2014-07-28 2014-07-24 7.616 3,441,605 +178,779 0.02% 26,211,624
2014-07-25 2014-07-23 7.513 3,262,826 -4,831 0.02% 24,512,388
2014-07-23 2014-07-21 7.264 3,267,657 -48,319 0.02% 23,737,155
2014-07-10 2014-07-08 7.451 3,315,976 -9,664 0.02% 24,705,802
2014-07-04 2014-07-02 7.223 3,325,640 +48,319 0.02% 24,020,705
2014-07-03 2014-06-30 7.078 3,277,321 +48,319 0.02% 23,196,912
2014-07-02 2014-06-27 7.057 3,229,002 +43,486 0.02% 22,788,082
2014-06-27 2014-06-25 7.037 3,185,516 -33,823 0.02% 22,415,260
2014-06-25 2014-06-23 8.001 3,219,339 -149,577 0.02% 25,758,582
2014-06-24 2014-06-20 8.111 3,368,916 -161,964 0.02% 27,326,663
2014-06-20 2014-06-18 8.155 3,530,880 +5,444 0.03% 28,796,075
2014-06-13 2014-06-11 8.155 3,525,436 +9,074 0.03% 28,751,676
2014-06-12 2014-06-10 8.133 3,516,362 +317,577 0.03% 28,600,166
2014-06-10 2014-06-06 7.913 3,198,785 -136,105 0.02% 25,312,096
2014-06-05 2014-06-03 7.913 3,334,890 +149,715 0.02% 26,389,099
2014-06-04 2014-05-30 7.626 3,185,175 +204,157 0.02% 24,291,705
2014-06-03 2014-05-29 7.582 2,981,018 -635,154 0.02% 22,603,290
2014-05-28 2014-05-26 7.516 3,616,172 +27,221 0.03% 27,180,164
2014-05-26 2014-05-22 7.516 3,588,951 +113,420 0.03% 26,975,563
2014-05-20 2014-05-16 7.428 3,475,531 -347,954 0.02% 25,816,637
2014-05-19 2014-05-15 7.406 3,823,485 -77,126 0.03% 28,317,002
2014-05-16 2014-05-14 7.428 3,900,611 -290,356 0.03% 28,974,180
2014-05-13 2014-05-09 7.164 4,190,967 -6,805 0.03% 30,022,455
2014-04-17 2014-04-15 7.274 4,197,772 +13,610 0.03% 30,533,838
2014-04-15 2014-04-11 7.384 4,184,162 +635,155 0.03% 30,895,975
2014-04-14 2014-04-10 7.538 3,549,007 -521,734 0.03% 26,753,559
2014-04-10 2014-04-08 7.671 4,070,741 +453,681 0.03% 31,224,919
2014-04-09 2014-04-07 7.494 3,617,060 +68,053 0.03% 27,107,111
2014-04-04 2014-04-02 7.296 3,549,007 +2,268 0.03% 25,893,065
2014-04-02 2014-03-31 7.450 3,546,739 -27,221 0.03% 26,423,755
2014-04-01 2014-03-28 7.384 3,573,960 +18,147 0.03% 26,390,226
2014-03-31 2014-03-27 7.274 3,555,813 +127,031 0.03% 25,864,344
2014-03-28 2014-03-26 7.296 3,428,782 +521,734 0.02% 25,015,920
2014-03-25 2014-03-21 6.921 2,907,048 -4,536 0.02% 20,120,115
2014-03-20 2014-03-18 6.833 2,911,584 -122,494 0.02% 19,894,802
2014-03-18 2014-03-14 6.877 3,034,078 -9,074 0.02% 20,865,555
2014-03-14 2014-03-12 6.943 3,043,152 -13,611 0.02% 21,129,188
2014-03-10 2014-03-06 7.075 3,056,763 -13,610 0.02% 21,627,953
2014-02-19 2014-02-17 7.737 3,070,373 +9,074 0.02% 23,754,553
2014-02-18 2014-02-14 7.626 3,061,299 +154,251 0.02% 23,346,966
2014-02-17 2014-02-13 7.582 2,907,048 -9,073 0.02% 22,042,419
2014-01-29 2014-01-27 7.318 2,916,121 +248,144 0.02% 21,339,893
2014-01-27 2014-01-23 7.494 2,667,977 -258,599 0.02% 19,994,457
2014-01-23 2014-01-21 7.626 2,926,576 -485,198 0.02% 22,319,503
2014-01-22 2014-01-20 7.472 3,411,774 -13,611 0.02% 25,493,447
2014-01-10 2014-01-08 7.935 3,425,385 +335,484 0.02% 27,180,691
2014-01-09 2014-01-07 7.979 3,089,901 -407,860 0.02% 24,654,815
2013-12-19 2013-12-17 8.596 3,497,761 -107,069 0.03% 30,067,917
2013-11-29 2013-11-27 8.773 3,604,830 -3,630 0.03% 31,623,976
2013-11-27 2013-11-25 8.685 3,608,460 -4,536 0.03% 31,337,672
2013-11-22 2013-11-20 8.773 3,612,996 +86,199 0.03% 31,695,613
2013-11-21 2013-11-19 8.751 3,526,797 -27,221 0.03% 30,861,681
2013-11-20 2013-11-18 8.729 3,554,018 -31,758 0.03% 31,021,544
2013-11-19 2013-11-15 8.310 3,585,776 -5,444 0.03% 29,797,039
2013-11-14 2013-11-12 8.178 3,591,220 -90,736 0.03% 29,367,334
2013-11-07 2013-11-05 8.266 3,681,956 -435,535 0.03% 30,433,960
2013-11-06 2013-11-04 8.310 4,117,491 -4,536 0.03% 34,215,478
2013-11-05 2013-11-01 8.310 4,122,027 -90,737 0.03% 34,253,172
2013-11-04 2013-10-31 8.222 4,212,764 -4,537 0.03% 34,635,748
2013-11-01 2013-10-30 8.133 4,217,301 -18,147 0.03% 34,301,220
2013-10-31 2013-10-29 7.913 4,235,448 -136,105 0.03% 33,515,246
2013-10-22 2013-10-18 8.045 4,371,553 -226,840 0.03% 35,170,393
2013-10-17 2013-10-15 8.155 4,598,393 +58,978 0.03% 37,502,172
2013-10-08 2013-10-04 8.023 4,539,415 -54,442 0.03% 36,420,833
2013-10-07 2013-10-03 8.023 4,593,857 -9,073 0.03% 36,857,635
2013-10-02 2013-09-27 8.023 4,602,930 +18,147 0.03% 36,930,430
2013-09-27 2013-09-25 8.155 4,584,783 -358,409 0.03% 37,391,175
2013-09-26 2013-09-24 8.133 4,943,192 -68,052 0.04% 40,205,221
2013-09-25 2013-09-23 8.200 5,011,244 -99,810 0.04% 41,090,090
2013-09-24 2013-09-19 8.222 5,111,054 +68,052 0.04% 42,021,148
2013-09-23 2013-09-18 8.023 5,043,002 +3,630 0.04% 40,461,235
2013-09-18 2013-09-16 8.178 5,039,372 -163,326 0.04% 41,209,651
2013-09-17 2013-09-13 7.979 5,202,698 -36,294 0.04% 41,513,160
2013-09-12 2013-09-10 8.178 5,238,992 +1,815 0.04% 42,842,051
2013-09-11 2013-09-09 8.045 5,237,177 +38,563 0.04% 42,134,585
2013-09-09 2013-09-05 7.693 5,198,614 +22,684 0.04% 39,990,939
2013-09-06 2013-09-04 7.715 5,175,930 -22,684 0.04% 39,930,527
2013-09-05 2013-09-03 7.671 5,198,614 -104,347 0.04% 39,876,352
2013-09-04 2013-09-02 7.516 5,302,961 -22,684 0.04% 39,858,543
2013-09-02 2013-08-29 7.406 5,325,645 +90,736 0.04% 39,442,106
2013-08-29 2013-08-27 7.362 5,234,909 +13,610 0.04% 38,539,335
2013-08-27 2013-08-23 7.406 5,221,299 -81,662 0.04% 38,669,312
2013-08-26 2013-08-22 7.450 5,302,961 +58,978 0.04% 39,507,881
2013-08-23 2013-08-21 7.318 5,243,983 -134,290 0.04% 38,374,963
2013-08-22 2013-08-20 7.406 5,378,273 +22,685 0.04% 39,831,873
2013-08-21 2013-08-19 7.604 5,355,588 +226,841 0.04% 40,726,291
2013-08-20 2013-08-16 7.715 5,128,747 +113,420 0.04% 39,566,527
2013-08-19 2013-08-15 7.582 5,015,327 -139,280 0.04% 38,028,247
2013-08-16 2013-08-13 7.538 5,154,607 +966,796 0.04% 38,857,090
2013-08-15 2013-08-12 7.142 4,187,811 +90,736 0.03% 29,907,540
2013-08-09 2013-08-07 6.855 4,097,075 -7,259 0.03% 28,085,549
2013-08-05 2013-08-01 6.877 4,104,334 -9,981 0.03% 28,225,776
2013-07-31 2013-07-29 6.921 4,114,315 -68,506 0.03% 28,475,791
2013-07-30 2013-07-26 7.031 4,182,821 +45,368 0.03% 29,410,917
2013-07-23 2013-07-19 6.789 4,137,453 -45,368 0.03% 28,088,749
2013-07-18 2013-07-16 6.921 4,182,821 -18,601 0.03% 28,949,931
2013-07-17 2013-07-15 6.921 4,201,422 +18,147 0.03% 29,078,671
2013-07-16 2013-07-12 6.943 4,183,275 +181,473 0.03% 29,045,281
2013-07-03 2013-06-28 7.053 4,001,802 -68,052 0.03% 28,226,315
2013-07-02 2013-06-27 6.965 4,069,854 +22,684 0.03% 28,347,484
2013-06-28 2013-06-26 6.921 4,047,170 +45,368 0.03% 28,011,070
2013-06-27 2013-06-25 6.635 4,001,802 -244,988 0.03% 26,550,377
2013-06-26 2013-06-24 6.591 4,246,790 -212,694 0.03% 27,988,562
2013-06-25 2013-06-21 6.789 4,459,484 +27,221 0.03% 30,274,985
2013-06-24 2013-06-20 6.811 4,432,263 -45,368 0.03% 30,187,880
2013-06-21 2013-06-19 7.911 4,477,631 -45,369 0.03% 35,423,338
2013-06-20 2013-06-18 8.028 4,523,000 +306,302 0.03% 36,311,583
2013-06-14 2013-06-11 8.075 4,216,698 +178,938 0.03% 34,049,918
2013-06-05 2013-06-03 8.473 4,037,760 +427,243 0.03% 34,211,613
2013-05-31 2013-05-29 8.590 3,610,517 +3,418 0.03% 31,014,154
2013-05-22 2013-05-20 8.824 3,607,099 +8,545 0.03% 31,829,066
2013-05-21 2013-05-16 8.777 3,598,554 -2,136 0.03% 31,585,210
2013-05-09 2013-05-07 8.871 3,600,690 -8,545 0.03% 31,941,067
2013-05-02 2013-04-29 8.520 3,609,235 -118,976 0.03% 30,749,710
2013-04-30 2013-04-26 8.637 3,728,211 -55,541 0.03% 32,199,663
2013-04-29 2013-04-25 8.496 3,783,752 +59,814 0.03% 32,147,986
2013-04-26 2013-04-24 8.332 3,723,938 +123,248 0.03% 31,029,653
2013-04-22 2013-04-18 7.958 3,600,690 -44,861 0.03% 28,654,256
2013-04-19 2013-04-17 7.958 3,645,551 -251,219 0.03% 29,011,259
2013-04-11 2013-04-09 8.286 3,896,770 +119,628 0.03% 32,287,358
2013-04-09 2013-04-05 8.215 3,777,142 -694,271 0.03% 31,030,938
2013-04-08 2013-04-03 8.426 4,471,413 +184,142 0.03% 37,676,605
2013-04-05 2013-04-02 8.543 4,287,271 -222,166 0.03% 36,626,741
2013-04-02 2013-03-27 8.894 4,509,437 -149,536 0.03% 40,107,944
2013-03-28 2013-03-26 8.847 4,658,973 +6,409 0.04% 41,219,856
2013-03-27 2013-03-25 8.918 4,652,564 +12,817 0.04% 41,489,845
2013-03-22 2013-03-20 8.871 4,639,747 +222,167 0.04% 41,158,353
2013-03-21 2013-03-19 8.684 4,417,580 -165,341 0.03% 38,360,372
2013-03-20 2013-03-18 8.707 4,582,921 -4,272 0.03% 39,903,390
2013-03-19 2013-03-15 8.894 4,587,193 -42,724 0.03% 40,799,523
2013-03-18 2013-03-14 8.964 4,629,917 -64,087 0.04% 41,504,622
2013-03-15 2013-03-13 8.941 4,694,004 +190,975 0.04% 41,969,259
2013-03-14 2013-03-12 9.128 4,503,029 +55,542 0.03% 41,104,922
2013-03-12 2013-03-08 9.339 4,447,487 +427,243 0.03% 41,534,794
2013-03-07 2013-03-05 9.105 4,020,244 -5,126 0.03% 36,603,827
2013-03-06 2013-03-04 9.058 4,025,370 -4,273 0.03% 36,462,064
2013-03-05 2013-03-01 9.292 4,029,643 -102,538 0.03% 37,443,942
2013-03-04 2013-02-28 9.362 4,132,181 +149,535 0.03% 38,686,889
2013-03-01 2013-02-27 9.152 3,982,646 +34,179 0.03% 36,447,936
2013-02-28 2013-02-26 9.152 3,948,467 -85,448 0.03% 36,135,141
2013-02-27 2013-02-25 9.362 4,033,915 -8,545 0.03% 37,766,889
2013-02-26 2013-02-22 9.362 4,042,460 +72,631 0.03% 37,846,890
2013-02-25 2013-02-21 9.503 3,969,829 +21,362 0.03% 37,724,398
2013-02-22 2013-02-20 9.807 3,948,467 +59,815 0.03% 38,722,823
2013-02-18 2013-02-14 9.924 3,888,652 -132,446 0.03% 38,591,301
2013-02-15 2013-02-08 9.596 4,021,098 -747,676 0.03% 38,588,064
2013-02-14 2013-02-07 9.573 4,768,774 +4,272 0.04% 45,651,445
2013-02-08 2013-02-06 9.877 4,764,502 -64,086 0.04% 47,060,273
2013-02-07 2013-02-05 9.854 4,828,588 +29,907 0.04% 47,580,251
2013-02-06 2013-02-04 10.252 4,798,681 +42,724 0.04% 49,194,944
2013-02-05 2013-02-01 10.182 4,755,957 +119,628 0.04% 48,422,996
2013-02-04 2013-01-31 9.877 4,636,329 -85,448 0.04% 45,794,274
2013-02-01 2013-01-30 9.830 4,721,777 -132,446 0.04% 46,417,233
2013-01-31 2013-01-29 9.737 4,854,223 -64,086 0.04% 47,264,768
2013-01-29 2013-01-25 9.877 4,918,309 +34,179 0.04% 48,579,467
2013-01-28 2013-01-24 9.854 4,884,130 +34,180 0.04% 48,127,554
2013-01-25 2013-01-23 9.737 4,849,950 +42,724 0.04% 47,223,163
2013-01-24 2013-01-22 9.667 4,807,226 +44,006 0.04% 46,469,615
2013-01-23 2013-01-21 9.503 4,763,220 +323,423 0.04% 45,263,815
2013-01-22 2013-01-18 9.386 4,439,797 +149,536 0.03% 41,670,812
2013-01-18 2013-01-16 9.245 4,290,261 +128,173 0.03% 39,664,802
2013-01-17 2013-01-15 9.433 4,162,088 +76,903 0.03% 39,259,140
2013-01-16 2013-01-14 9.409 4,085,185 -8,544 0.03% 38,438,131
2013-01-14 2013-01-10 9.339 4,093,729 -19,654 0.03% 38,231,071
2013-01-11 2013-01-09 9.245 4,113,383 -8,544 0.03% 38,029,510
2013-01-10 2013-01-08 9.035 4,121,927 -42,725 0.03% 37,240,207
2013-01-09 2013-01-07 9.222 4,164,652 +93,994 0.03% 38,406,030
2013-01-08 2013-01-04 9.245 4,070,658 -192,260 0.03% 37,634,504
2013-01-07 2013-01-03 9.269 4,262,918 -854 0.03% 39,511,785
2013-01-04 2013-01-02 9.222 4,263,772 -27,344 0.03% 39,320,106
2013-01-03 2012-12-31 8.964 4,291,116 -128,173 0.03% 38,467,460
2012-12-28 2012-12-24 8.894 4,419,289 +427,244 0.03% 39,306,148
2012-12-21 2012-12-19 8.941 3,992,045 -108,948 0.03% 35,693,018
2012-12-19 2012-12-17 8.730 4,100,993 -128,173 0.03% 35,803,241
2012-12-18 2012-12-14 8.894 4,229,166 -9,826 0.03% 37,615,151
2012-12-17 2012-12-13 8.684 4,238,992 -26,917 0.03% 36,809,591
2012-12-14 2012-12-12 8.660 4,265,909 +43,152 0.03% 36,943,479
2012-12-12 2012-12-10 8.239 4,222,757 +128,173 0.03% 34,790,705
2012-12-05 2012-12-03 7.818 4,094,584 -256,346 0.03% 32,009,636
2012-12-04 2012-11-30 7.958 4,350,930 -179,442 0.03% 34,624,658
2012-11-27 2012-11-23 7.935 4,530,372 -5,554 0.03% 35,946,619
2012-11-23 2012-11-21 7.841 4,535,926 +256,346 0.03% 35,566,018
2012-11-21 2012-11-19 7.724 4,279,580 +5,554 0.03% 33,055,183
2012-11-19 2012-11-15 7.701 4,274,026 +187,987 0.03% 32,912,247
2012-11-16 2012-11-14 7.888 4,086,039 +102,538 0.03% 32,229,746
2012-11-15 2012-11-13 7.654 3,983,501 +17,090 0.03% 30,488,578
2012-11-14 2012-11-12 7.794 3,966,411 +64,087 0.03% 30,914,799
2012-11-13 2012-11-09 7.794 3,902,324 +2,136 0.03% 30,415,295
2012-11-09 2012-11-07 8.052 3,900,188 +42,724 0.03% 31,402,807
2012-11-07 2012-11-05 7.981 3,857,464 +115,356 0.03% 30,787,948
2012-11-06 2012-11-02 8.098 3,742,108 +190,551 0.03% 30,305,182
2012-11-05 2012-11-01 7.958 3,551,557 -2,564 0.03% 28,263,256
2012-11-01 2012-10-30 7.747 3,554,121 -4,272 0.03% 27,534,975
2012-10-29 2012-10-25 7.701 3,558,393 -128,173 0.03% 27,401,497
2012-10-25 2012-10-22 7.841 3,686,566 +350,339 0.03% 28,906,220
2012-10-19 2012-10-17 7.583 3,336,227 +199,523 0.03% 25,300,266
2012-10-18 2012-10-16 7.443 3,136,704 -2,136 0.02% 23,346,680
2012-10-17 2012-10-15 7.537 3,138,840 -2,136 0.02% 23,656,448
2012-10-16 2012-10-12 7.537 3,140,976 -299,071 0.02% 23,672,546
2012-10-15 2012-10-11 7.443 3,440,047 +66,650 0.03% 25,604,481
2012-10-11 2012-10-09 7.186 3,373,397 +234,984 0.03% 24,239,871
2012-10-10 2012-10-08 7.139 3,138,413 -85,449 0.02% 22,404,457
2012-10-09 2012-10-05 7.232 3,223,862 -6,835 0.02% 23,316,288
2012-10-08 2012-10-04 7.139 3,230,697 +85,448 0.02% 23,063,252
2012-10-04 2012-09-28 7.069 3,145,249 -85,448 0.02% 22,232,406
2012-09-27 2012-09-25 6.998 3,230,697 +128,173 0.02% 22,609,549
2012-09-24 2012-09-20 7.045 3,102,524 +85,448 0.02% 21,857,784
2012-09-21 2012-09-19 6.975 3,017,076 +17,090 0.02% 21,043,937
2012-09-18 2012-09-14 6.858 2,999,986 +140,990 0.02% 20,573,649
2012-09-17 2012-09-13 6.507 2,858,996 +427,244 0.02% 18,602,993
2012-09-13 2012-09-11 6.530 2,431,752 +8,545 0.02% 15,879,907
2012-09-07 2012-09-05 6.460 2,423,207 +8,545 0.02% 15,653,955
2012-09-06 2012-09-04 6.577 2,414,662 -42,725 0.02% 15,881,340
2012-09-03 2012-08-30 6.764 2,457,387 +15,381 0.02% 16,622,482
2012-08-30 2012-08-28 7.022 2,442,006 +1,282 0.02% 17,147,170
2012-08-27 2012-08-23 7.256 2,440,724 +85,449 0.02% 17,709,441
2012-08-23 2012-08-21 7.232 2,355,275 +1,281 0.02% 17,034,311
2012-08-16 2012-08-14 7.443 2,353,994 -247,801 0.02% 17,520,922
2012-08-09 2012-08-07 7.466 2,601,795 +128,173 0.02% 19,426,217
2012-08-08 2012-08-06 7.466 2,473,622 -42,724 0.02% 18,469,218
2012-08-06 2012-08-02 7.373 2,516,346 -64,087 0.02% 18,552,626
2012-08-02 2012-07-31 7.396 2,580,433 +59,814 0.02% 19,085,527
2012-08-01 2012-07-30 7.326 2,520,619 -21,362 0.02% 18,466,136
2012-07-17 2012-07-13 6.858 2,541,981 -42,724 0.02% 17,432,690
2012-07-16 2012-07-12 6.881 2,584,705 +9,826 0.02% 17,786,185
2012-07-13 2012-07-11 7.069 2,574,879 -4,272 0.02% 18,200,707
2012-07-11 2012-07-09 7.115 2,579,151 +8,545 0.02% 18,351,638
2012-07-10 2012-07-06 7.279 2,570,606 +87,585 0.02% 18,712,008
2012-07-05 2012-07-03 7.443 2,483,021 -8,118 0.02% 18,481,278
2012-07-04 2012-06-29 7.232 2,491,139 +74,768 0.02% 18,016,935
2012-06-29 2012-06-27 7.069 2,416,371 +4,272 0.02% 17,080,282
2012-06-26 2012-06-22 7.022 2,412,099 +8,545 0.02% 16,937,171
2012-06-22 2012-06-20 7.162 2,403,554 -1,709 0.02% 17,214,713
2012-06-20 2012-06-18 7.162 2,405,263 -93,993 0.02% 17,226,953
2012-06-19 2012-06-15 7.115 2,499,256 +85,448 0.02% 17,783,155
2012-06-18 2012-06-14 6.835 2,413,808 -42,724 0.02% 16,497,193
2012-06-15 2012-06-13 6.811 2,456,532 +8,545 0.02% 16,731,693
2012-06-14 2012-06-12 6.858 2,447,987 -17,090 0.02% 16,788,087
2012-06-12 2012-06-08 7.505 2,465,077 +136,077 0.02% 18,500,413
2012-06-11 2012-06-07 7.801 2,329,000 +16,202 0.02% 18,169,121
2012-06-01 2012-05-30 7.703 2,312,798 +3,241 0.02% 17,814,337
2012-05-31 2012-05-29 8.023 2,309,557 -2,431 0.02% 18,530,597
2012-05-24 2012-05-22 7.949 2,311,988 +24,304 0.02% 18,378,870
2012-05-23 2012-05-21 7.900 2,287,684 -38,886 0.02% 18,072,714
2012-05-22 2012-05-18 7.974 2,326,570 +1,620 0.02% 18,552,225
2012-05-18 2012-05-16 8.073 2,324,950 +4,051 0.02% 18,768,896
2012-05-15 2012-05-11 8.246 2,320,899 +2,025 0.02% 19,137,273
2012-05-11 2012-05-09 8.443 2,318,874 +1,620 0.02% 19,578,554
2012-05-10 2012-05-08 8.542 2,317,254 -8,101 0.02% 19,793,705
2012-05-08 2012-05-04 8.813 2,325,355 +1,620 0.02% 20,494,382
2012-05-07 2012-05-03 8.789 2,323,735 +16,203 0.02% 20,422,737
2012-05-04 2012-05-02 9.011 2,307,532 +20,253 0.02% 20,793,038
2012-05-03 2012-04-30 9.110 2,287,279 -51,038 0.02% 20,836,409
2012-05-02 2012-04-27 8.937 2,338,317 -236,513 0.02% 20,897,258
2012-04-30 2012-04-26 8.937 2,574,830 -19,443 0.02% 23,010,947
2012-04-25 2012-04-23 8.641 2,594,273 +19,443 0.02% 22,416,153
2012-04-24 2012-04-20 8.863 2,574,830 -37,266 0.02% 22,820,248
2012-04-23 2012-04-19 8.838 2,612,096 +43,747 0.02% 23,086,044
2012-04-20 2012-04-18 8.739 2,568,349 -4,861 0.02% 22,445,778
2012-04-19 2012-04-17 8.616 2,573,210 +2,431 0.02% 22,170,629
2012-04-18 2012-04-16 8.690 2,570,779 -1,216 0.02% 22,340,082
2012-04-17 2012-04-13 8.789 2,571,995 +406 0.02% 22,604,634
2012-03-30 2012-03-28 8.270 2,571,589 +477,839 0.02% 21,267,857
2012-03-28 2012-03-26 8.221 2,093,750 +2,026 0.02% 17,212,597
2012-03-27 2012-03-23 8.418 2,091,724 +16,202 0.02% 17,609,058
2012-03-23 2012-03-21 8.789 2,075,522 -131,645 0.02% 18,241,254
2012-03-21 2012-03-19 8.937 2,207,167 +17,823 0.02% 19,725,187
2012-03-20 2012-03-16 9.134 2,189,344 +8,101 0.02% 19,998,300
2012-03-13 2012-03-09 9.258 2,181,243 +260,050 0.02% 20,193,550
2012-03-12 2012-03-08 9.159 1,921,193 +4,051 0.02% 17,596,337
2012-03-09 2012-03-07 8.937 1,917,142 -10,937 0.02% 17,133,268
2012-03-07 2012-03-05 9.184 1,928,079 +1,215 0.02% 17,707,005
2012-03-05 2012-03-01 9.283 1,926,864 +79,798 0.02% 17,886,125
2012-03-02 2012-02-29 9.529 1,847,066 -8,101 0.01% 17,601,394
2012-03-01 2012-02-28 9.381 1,855,167 -16,203 0.01% 17,403,795
2012-02-29 2012-02-27 9.085 1,871,370 -32,405 0.02% 17,001,406
2012-02-24 2012-02-22 9.406 1,903,775 +32,405 0.02% 17,906,799
2012-02-23 2012-02-21 9.307 1,871,370 +17,418 0.02% 17,417,201
2012-02-20 2012-02-16 9.258 1,853,952 -38,481 0.01% 17,163,550
2012-02-17 2012-02-15 9.332 1,892,433 +28,354 0.02% 17,659,958
2012-02-14 2012-02-10 9.233 1,864,079 +16,203 0.01% 17,211,284
2012-02-13 2012-02-09 9.554 1,847,876 +2,025 0.01% 17,654,733
2012-02-10 2012-02-08 9.628 1,845,851 -2,025 0.01% 17,772,094
2012-02-08 2012-02-06 9.480 1,847,876 -13,772 0.01% 17,517,874
2012-02-07 2012-02-03 9.678 1,861,648 -40,507 0.01% 18,016,109
2012-02-06 2012-02-02 9.628 1,902,155 +36,456 0.02% 18,314,196
2012-02-03 2012-02-01 9.381 1,865,699 +82,633 0.01% 17,502,599
2012-02-02 2012-01-31 9.455 1,783,066 +93,974 0.01% 16,859,456
2012-02-01 2012-01-30 9.258 1,689,092 +2,026 0.01% 15,637,306
2012-01-31 2012-01-27 9.603 1,687,066 +40,506 0.01% 16,201,642
2012-01-30 2012-01-26 9.554 1,646,560 +173,367 0.01% 15,731,346
2012-01-27 2012-01-20 9.283 1,473,193 -810 0.01% 13,674,922
2012-01-26 2012-01-19 9.332 1,474,003 -4,051 0.01% 13,755,219
2012-01-20 2012-01-18 9.159 1,478,054 -32,810 0.01% 13,537,597
2012-01-19 2012-01-17 9.307 1,510,864 +29,570 0.01% 14,061,902
2012-01-18 2012-01-16 8.888 1,481,294 -77,367 0.01% 13,165,008
2012-01-17 2012-01-13 8.962 1,558,661 +32,405 0.01% 13,968,046
2012-01-16 2012-01-12 8.789 1,526,256 -3,646 0.01% 13,413,890
2012-01-12 2012-01-10 8.493 1,529,902 +81,013 0.01% 12,992,700
2012-01-09 2012-01-05 8.394 1,448,889 -40,506 0.01% 12,161,619
2012-01-06 2012-01-04 8.295 1,489,395 -769,620 0.01% 12,354,538
2011-12-30 2011-12-28 8.147 2,259,015 -40,507 0.02% 18,403,923
2011-12-29 2011-12-23 8.344 2,299,522 -3,645 0.02% 19,188,085
2011-12-28 2011-12-22 8.196 2,303,167 +3,645 0.02% 18,877,343
2011-12-23 2011-12-21 8.196 2,299,522 -40,506 0.02% 18,847,468
2011-12-22 2011-12-20 7.875 2,340,028 -5,671 0.02% 18,428,462
2011-12-21 2011-12-19 7.900 2,345,699 +4,051 0.02% 18,531,032
2011-12-20 2011-12-16 8.098 2,341,648 +20,253 0.02% 18,961,505
2011-12-15 2011-12-13 8.221 2,321,395 +20,658 0.02% 19,084,054
2011-12-14 2011-12-12 8.394 2,300,737 -12,557 0.02% 19,311,822
2011-12-13 2011-12-09 8.344 2,313,294 +2,836 0.02% 19,303,003
2011-12-12 2011-12-08 8.665 2,310,458 -2,431 0.02% 20,020,852
2011-12-09 2011-12-07 8.690 2,312,889 +20,254 0.02% 20,099,017
2011-12-08 2011-12-06 8.418 2,292,635 -8,507 0.02% 19,300,415
2011-12-07 2011-12-05 8.567 2,301,142 +48,608 0.02% 19,712,888
2011-12-06 2011-12-02 8.567 2,252,534 +30,379 0.02% 19,296,484
2011-12-05 2011-12-01 8.394 2,222,155 -7,291 0.02% 18,652,224
2011-12-02 2011-11-30 7.703 2,229,446 -60,759 0.02% 17,172,317
2011-12-01 2011-11-29 7.925 2,290,205 +54,683 0.02% 18,149,169
2011-11-25 2011-11-23 7.604 2,235,522 +1,216 0.02% 16,998,360
2011-11-24 2011-11-22 7.925 2,234,306 -811 0.02% 17,706,187
2011-11-23 2011-11-21 7.900 2,235,117 -2,025 0.02% 17,657,434
2011-11-22 2011-11-18 8.320 2,237,142 +9,317 0.02% 18,612,333
2011-11-21 2011-11-17 8.567 2,227,825 +8,101 0.02% 19,084,813
2011-11-18 2011-11-16 8.715 2,219,724 +1,215 0.02% 19,344,212
2011-11-16 2011-11-14 8.986 2,218,509 -810 0.02% 19,936,088
2011-11-14 2011-11-10 8.443 2,219,319 +11,747 0.02% 18,737,998
2011-11-10 2011-11-08 8.888 2,207,572 -52,658 0.02% 19,619,807
2011-11-09 2011-11-07 8.863 2,260,230 -4,051 0.02% 20,032,006
2011-11-08 2011-11-04 8.888 2,264,281 -44,152 0.02% 20,123,809
2011-11-07 2011-11-03 8.665 2,308,433 +1,215 0.02% 20,003,304
2011-11-04 2011-11-02 8.764 2,307,218 +44,152 0.02% 20,220,614
2011-11-03 2011-11-01 8.567 2,263,066 +40,506 0.02% 19,386,707
2011-11-02 2011-10-31 8.764 2,222,560 +4,051 0.02% 19,478,666
2011-11-01 2011-10-28 8.888 2,218,509 -177,823 0.02% 19,717,010
2011-10-31 2011-10-27 8.764 2,396,332 +36,456 0.02% 21,001,615
2011-10-27 2011-10-25 7.900 2,359,876 +81,013 0.02% 18,643,031
2011-10-26 2011-10-24 7.579 2,278,863 +404,658 0.02% 17,271,655
2011-10-21 2011-10-19 7.110 1,874,205 -1,621 0.02% 13,325,605
2011-10-20 2011-10-18 6.937 1,875,826 -810 0.02% 13,012,964
2011-10-19 2011-10-17 7.530 1,876,636 +4,051 0.02% 14,130,491
2011-10-18 2011-10-14 7.456 1,872,585 +405 0.02% 13,961,299
2011-10-17 2011-10-13 7.875 1,872,180 +2,025 0.02% 14,744,011
2011-10-13 2011-10-11 7.382 1,870,155 -16,202 0.02% 13,804,674
2011-10-12 2011-10-10 6.542 1,886,357 -1,215 0.02% 12,340,908
2011-10-11 2011-10-07 6.419 1,887,572 +364,556 0.02% 12,115,860
2011-10-07 2011-10-04 5.653 1,523,016 -1,620 0.01% 8,610,281
2011-10-06 2011-10-03 5.851 1,524,636 +9,317 0.01% 8,920,555
2011-10-04 2011-09-30 6.369 1,515,319 +4,050 0.01% 9,651,640
2011-09-28 2011-09-26 6.518 1,511,269 -20,253 0.01% 9,849,701
2011-09-27 2011-09-23 6.888 1,531,522 +32,405 0.01% 10,548,842
2011-09-23 2011-09-21 7.703 1,499,117 +1,215 0.01% 11,546,955
2011-09-21 2011-09-19 7.826 1,497,902 +405,063 0.01% 11,722,494
2011-09-19 2011-09-15 7.653 1,092,839 +32,405 0.01% 8,363,638
2011-09-15 2011-09-12 7.999 1,060,434 +5,266 0.01% 8,482,151
2011-09-14 2011-09-09 8.493 1,055,168 +1,215 0.01% 8,961,019
2011-09-12 2011-09-08 8.739 1,053,953 -40,506 0.01% 9,210,896
2011-09-09 2011-09-07 8.789 1,094,459 +68,861 0.01% 9,618,932
2011-09-08 2011-09-06 8.641 1,025,598 +40,506 0.01% 8,861,813
2011-09-07 2011-09-05 8.641 985,092 +6,886 0.01% 8,511,815
2011-09-06 2011-09-02 8.888 978,206 +1,215 0.01% 8,693,811
2011-09-05 2011-09-01 9.036 976,991 +26,329 0.01% 8,827,729
2011-09-02 2011-08-31 9.258 950,662 +17,013 0.01% 8,801,055
2011-09-01 2011-08-30 9.184 933,649 -81,013 0.01% 8,574,404
2011-08-31 2011-08-29 9.184 1,014,662 +121,519 0.01% 9,318,407
2011-08-30 2011-08-26 9.258 893,143 +24,304 0.01% 8,268,555
2011-08-24 2011-08-22 9.110 868,839 -258,296 0.01% 7,914,856
2011-08-18 2011-08-16 9.505 1,127,135 -162,025 0.01% 10,713,072
2011-08-17 2011-08-15 9.653 1,289,160 +162,025 0.01% 12,444,027
2011-08-12 2011-08-10 9.431 1,127,135 -202,531 0.01% 10,629,593
2011-08-11 2011-08-09 9.283 1,329,666 -56,709 0.01% 12,342,632
2011-08-10 2011-08-08 9.554 1,386,375 +4,051 0.01% 13,245,521
2011-08-08 2011-08-04 9.974 1,382,324 -28,355 0.01% 13,786,962
2011-08-05 2011-08-03 10.122 1,410,679 +24,304 0.01% 14,278,724
2011-08-03 2011-08-01 10.517 1,386,375 -4,051 0.01% 14,580,341
2011-08-01 2011-07-28 10.468 1,390,426 -24,303 0.01% 14,554,292
2011-07-29 2011-07-27 10.344 1,414,729 +206,582 0.01% 14,634,053
2011-07-22 2011-07-20 10.147 1,208,147 -8,101 0.01% 12,258,546
2011-07-20 2011-07-18 10.023 1,216,248 -97,216 0.01% 12,190,613
2011-07-19 2011-07-15 9.752 1,313,464 +1,621 0.01% 12,808,333
2011-07-18 2011-07-14 9.776 1,311,843 +8,506 0.01% 12,824,912
2011-07-15 2011-07-13 9.801 1,303,337 +2,835 0.01% 12,773,932
2011-07-14 2011-07-12 9.431 1,300,502 +4,051 0.01% 12,264,554
2011-07-13 2011-07-11 9.752 1,296,451 +4,051 0.01% 12,642,430
2011-07-12 2011-07-08 9.949 1,292,400 +4,050 0.01% 12,858,176
2011-07-11 2011-07-07 9.826 1,288,350 +8,102 0.01% 12,658,851
2011-07-08 2011-07-06 9.826 1,280,248 +127,444 0.01% 12,579,244
2011-07-07 2011-07-05 10.319 1,152,804 -146,633 0.01% 11,896,223
2011-07-06 2011-07-04 10.319 1,299,437 -20,253 0.01% 13,409,385
2011-07-05 2011-06-30 10.097 1,319,690 +97,215 0.01% 13,325,165
2011-07-04 2011-06-29 9.875 1,222,475 -76,962 0.01% 12,071,947
2011-06-30 2011-06-28 9.998 1,299,437 +190,671 0.01% 12,992,347
2011-06-29 2011-06-27 10.023 1,108,766 +89,114 0.01% 11,113,306
2011-06-28 2011-06-24 9.875 1,019,652 +72,911 0.01% 10,069,069
2011-06-27 2011-06-23 9.307 946,741 +12,962 0.01% 8,811,501
2011-06-24 2011-06-22 9.505 933,779 +12,152 0.01% 8,875,283
2011-06-23 2011-06-21 9.727 921,627 +137,722 0.01% 8,964,556
2011-06-21 2011-06-17 9.924 783,905 +8,101 0.01% 7,779,772
2011-06-20 2011-06-16 9.924 775,804 +4,051 0.01% 7,699,374
2011-06-17 2011-06-15 10.171 771,753 +109,880 0.01% 7,849,697
2011-06-16 2011-06-14 10.319 661,873 -16,203 0.01% 6,830,119
2011-06-15 2011-06-13 10.221 678,076 +16,203 0.01% 6,930,364
2011-06-13 2011-06-09 10.097 661,873 -202,532 0.01% 6,683,060
2011-06-09 2011-06-07 10.905 864,405 +13,187 0.01% 9,426,707
2011-06-07 2011-06-02 11.106 851,218 -31,911 0.01% 9,453,617
2011-05-31 2011-05-27 11.582 883,129 -3,989 0.01% 10,228,680
2011-05-18 2011-05-16 11.181 887,118 -3,989 0.01% 9,919,042
2011-05-13 2011-05-11 11.532 891,107 -67,810 0.01% 10,276,404
2011-04-29 2011-04-27 11.808 958,917 -35,501 0.01% 11,322,841
2011-04-27 2011-04-21 11.858 994,418 -15,955 0.01% 11,791,895
2011-04-26 2011-04-20 11.733 1,010,373 -30,315 0.01% 11,854,441
2011-04-21 2011-04-19 11.281 1,040,688 +19,944 0.01% 11,740,499
2011-04-20 2011-04-18 11.407 1,020,744 +11,967 0.01% 11,643,451
2011-04-19 2011-04-15 11.658 1,008,777 +3,988 0.01% 11,759,845
2011-04-18 2011-04-14 11.582 1,004,789 -21,938 0.01% 11,637,785
2011-04-15 2011-04-13 11.332 1,026,727 -47,866 0.01% 11,634,478
2011-04-13 2011-04-11 11.357 1,074,593 -227,364 0.01% 12,203,817
2011-04-12 2011-04-08 11.482 1,301,957 -11,967 0.01% 14,949,119
2011-04-08 2011-04-06 11.131 1,313,924 -75,788 0.01% 14,625,364
2011-04-07 2011-04-04 11.231 1,389,712 +3,989 0.01% 15,608,325
2011-04-04 2011-03-31 11.056 1,385,723 -9,972 0.01% 15,320,343
2011-04-01 2011-03-30 10.630 1,395,695 +35,900 0.01% 14,835,762
2011-03-30 2011-03-28 10.554 1,359,795 -47,069 0.01% 14,351,887
2011-03-29 2011-03-25 10.529 1,406,864 -11,966 0.01% 14,813,405
2011-03-21 2011-03-17 10.128 1,418,830 -2,393 0.01% 14,370,279
2011-03-17 2011-03-15 10.254 1,421,223 -67,811 0.01% 14,572,666
2011-03-16 2011-03-14 10.254 1,489,034 -3,988 0.01% 15,267,974
2011-03-15 2011-03-11 10.128 1,493,022 +27,921 0.01% 15,121,715
2011-03-14 2011-03-10 10.404 1,465,101 -55,843 0.01% 15,242,954
2011-03-11 2011-03-09 10.379 1,520,944 -35,900 0.01% 15,785,816
2011-03-10 2011-03-08 10.203 1,556,844 -15,955 0.01% 15,885,211
2011-03-04 2011-03-02 9.953 1,572,799 -11,967 0.01% 15,653,707
2011-03-02 2011-02-28 9.677 1,584,766 -15,955 0.01% 15,335,782
2011-03-01 2011-02-25 9.502 1,600,721 -9,972 0.01% 15,209,269
2011-02-24 2011-02-22 9.502 1,610,693 -75,788 0.01% 15,304,018
2011-02-23 2011-02-21 9.727 1,686,481 -6,382 0.01% 16,404,638
2011-02-21 2011-02-17 9.702 1,692,863 -5,186 0.01% 16,424,277
2011-02-15 2011-02-11 9.050 1,698,049 -90,769 0.01% 15,367,772
2011-02-14 2011-02-10 9.125 1,788,818 -157,160 0.01% 16,323,791
2011-02-11 2011-02-09 9.301 1,945,978 +11,966 0.02% 18,099,448
2011-02-10 2011-02-08 9.476 1,934,012 +9,175 0.02% 18,327,551
2011-02-09 2011-02-07 9.527 1,924,837 -51,855 0.02% 18,337,116
2011-02-07 2011-01-31 9.627 1,976,692 -199,442 0.02% 19,029,339
2011-02-01 2011-01-28 9.627 2,176,134 +135,620 0.02% 20,949,340
2011-01-31 2011-01-27 9.727 2,040,514 +7,978 0.02% 19,848,367
2011-01-28 2011-01-26 9.727 2,032,536 +7,978 0.02% 19,770,764
2011-01-27 2011-01-25 9.727 2,024,558 +67,810 0.02% 19,693,161
2011-01-24 2011-01-20 9.802 1,956,748 +19,944 0.02% 19,180,730
2011-01-19 2011-01-17 9.827 1,936,804 +15,955 0.02% 19,033,788
2011-01-18 2011-01-14 9.953 1,920,849 +91,744 0.02% 19,117,769
2011-01-17 2011-01-13 10.028 1,829,105 -3,989 0.01% 18,342,229
2011-01-14 2011-01-12 10.103 1,833,094 -79,777 0.01% 18,520,097
2011-01-13 2011-01-11 10.028 1,912,871 -11,966 0.02% 19,182,233
2011-01-07 2011-01-05 10.178 1,924,837 +7,977 0.02% 19,591,761
2011-01-05 2011-01-03 10.003 1,916,860 -11,966 0.02% 19,174,179
2010-12-30 2010-12-28 9.652 1,928,826 -3,989 0.02% 18,616,896
2010-12-29 2010-12-24 9.602 1,932,815 +63,821 0.02% 18,558,486
2010-12-28 2010-12-22 10.103 1,868,994 -87,754 0.02% 18,882,802
2010-12-23 2010-12-21 10.153 1,956,748 +23,933 0.02% 19,867,508
2010-12-22 2010-12-20 10.128 1,932,815 +55,844 0.02% 19,576,053
2010-12-21 2010-12-17 10.429 1,876,971 -15,956 0.02% 19,575,117
2010-12-20 2010-12-16 10.229 1,892,927 +39,889 0.02% 19,361,879
2010-12-17 2010-12-15 10.053 1,853,038 +67,012 0.02% 18,628,684
2010-12-16 2010-12-14 10.203 1,786,026 +97,550 0.01% 18,223,663
2010-12-14 2010-12-10 10.178 1,688,476 +1,197 0.01% 17,185,984
2010-12-10 2010-12-08 10.279 1,687,279 +43,877 0.01% 17,343,001
2010-12-09 2010-12-07 10.529 1,643,402 +3,989 0.01% 17,304,003
2010-12-08 2010-12-06 10.429 1,639,413 +19,944 0.01% 17,097,601
2010-12-07 2010-12-03 10.730 1,619,469 -11,966 0.01% 17,376,804
2010-12-06 2010-12-02 10.655 1,631,435 -19,944 0.01% 17,382,498
2010-12-03 2010-12-01 10.354 1,651,379 -3,989 0.01% 17,098,196
2010-12-02 2010-11-30 10.153 1,655,368 +107,698 0.01% 16,807,498
2010-12-01 2010-11-29 10.254 1,547,670 +3,989 0.01% 15,869,204
2010-11-30 2010-11-26 10.254 1,543,681 +6,781 0.01% 15,828,303
2010-11-29 2010-11-25 10.229 1,536,900 -7,977 0.01% 15,720,243
2010-11-26 2010-11-24 10.153 1,544,877 +23,933 0.01% 15,685,646
2010-11-25 2010-11-23 10.103 1,520,944 +18,747 0.01% 15,366,387
2010-11-24 2010-11-22 10.504 1,502,197 +11,967 0.01% 15,779,542
2010-11-23 2010-11-19 10.554 1,490,230 +35,899 0.01% 15,728,557
2010-11-22 2010-11-18 10.705 1,454,331 -5,983 0.01% 15,568,423
2010-11-19 2010-11-17 10.429 1,460,314 -9,972 0.01% 15,229,760
2010-11-18 2010-11-16 10.329 1,470,286 +88,153 0.01% 15,186,319
2010-11-17 2010-11-15 10.580 1,382,133 -171,520 0.01% 14,622,303
2010-11-16 2010-11-12 10.780 1,553,653 +134,424 0.01% 16,748,502
2010-11-15 2010-11-11 10.981 1,419,229 -21,939 0.01% 15,584,041
2010-11-12 2010-11-10 10.880 1,441,168 +33,108 0.01% 15,680,425
2010-11-11 2010-11-09 11.031 1,408,060 +37,894 0.01% 15,531,998
2010-11-10 2010-11-08 11.256 1,370,166 +119,665 0.01% 15,423,147
2010-11-08 2010-11-04 10.855 1,250,501 +321,101 0.01% 13,574,549
2010-11-05 2010-11-03 10.780 929,400 -15,955 0.01% 10,019,005
2010-11-03 2010-11-01 10.379 945,355 +67,810 0.01% 9,811,801
2010-11-01 2010-10-28 10.178 877,545 -37,495 0.01% 8,932,004
2010-10-29 2010-10-27 10.153 915,040 -3,989 0.01% 9,290,703
2010-10-28 2010-10-26 10.178 919,029 +69,805 0.01% 9,354,245
2010-10-27 2010-10-25 10.153 849,224 -39,888 0.01% 8,622,452
2010-10-26 2010-10-22 10.203 889,112 -104,907 0.01% 9,072,028
2010-10-25 2010-10-21 10.329 994,019 +3,989 0.01% 10,267,043
2010-10-22 2010-10-20 10.354 990,030 +41,484 0.01% 10,250,661
2010-10-21 2010-10-19 10.153 948,546 +40,686 0.01% 9,630,901
2010-10-20 2010-10-18 10.003 907,860 +11,967 0.01% 9,081,242
2010-10-19 2010-10-15 10.128 895,893 +3,590 0.01% 9,073,837
2010-10-18 2010-10-14 10.178 892,303 +18,747 0.01% 9,082,217
2010-10-15 2010-10-13 10.128 873,556 +5,585 0.01% 8,847,602
2010-10-14 2010-10-12 10.203 867,971 -17,551 0.01% 8,856,316
2010-10-13 2010-10-11 10.304 885,522 +59,832 0.01% 9,124,197
2010-10-07 2010-10-05 10.279 825,690 -71,799 0.01% 8,487,003
2010-10-06 2010-10-04 10.153 897,489 -11,966 0.01% 9,112,502
2010-10-05 2010-09-30 10.078 909,455 +126,845 0.01% 9,165,597
2010-10-04 2010-09-29 9.953 782,610 +59,832 0.01% 7,789,138
2010-09-30 2010-09-28 9.652 722,778 -99,721 0.01% 6,976,203
2010-09-29 2010-09-27 9.627 822,499 -59,832 0.01% 7,918,084
2010-09-28 2010-09-24 9.702 882,331 -39,889 0.01% 8,560,438
2010-09-27 2010-09-22 9.777 922,220 +47,866 0.01% 9,016,804
2010-09-24 2010-09-21 9.627 874,354 +79,777 0.01% 8,417,285
2010-09-22 2010-09-20 9.401 794,577 +17,950 0.01% 7,470,002
2010-09-21 2010-09-17 9.527 776,627 +75,788 0.01% 7,398,600
2010-09-20 2010-09-16 9.502 700,839 +123,654 0.01% 6,659,030
2010-09-17 2010-09-15 9.752 577,185 +51,855 0.00% 5,628,830
2010-09-16 2010-09-14 9.677 525,330 -155,565 0.00% 5,083,619
2010-09-15 2010-09-13 9.827 680,895 -103,710 0.01% 6,691,442
2010-09-14 2010-09-10 9.502 784,605 +139,610 0.01% 7,454,933
2010-09-13 2010-09-09 9.376 644,995 +159,553 0.01% 6,047,577
2010-09-10 2010-09-08 9.050 485,442 +3,989 0.00% 4,393,373
2010-09-09 2010-09-07 9.176 481,453 -15,955 0.00% 4,417,621
2010-09-08 2010-09-06 9.201 497,408 -3,989 0.00% 4,576,488
2010-09-06 2010-09-02 8.875 501,397 -7,978 0.00% 4,449,779
2010-09-03 2010-09-01 8.850 509,375 -17,551 0.00% 4,507,812
2010-09-02 2010-08-31 8.825 526,926 +3,989 0.00% 4,649,923
2010-09-01 2010-08-30 8.699 522,937 -19,944 0.00% 4,549,172
2010-08-31 2010-08-27 8.875 542,881 -3,191 0.00% 4,817,940
2010-08-30 2010-08-26 8.850 546,072 -7,978 0.00% 4,832,569
2010-08-19 2010-08-17 8.449 554,050 +1,995 0.00% 4,680,932
2010-08-18 2010-08-16 8.398 552,055 -87,755 0.00% 4,636,397
2010-08-13 2010-08-11 8.348 639,810 +57,041 0.01% 5,341,322
2010-08-12 2010-08-10 8.524 582,769 +7,977 0.00% 4,967,397
2010-08-09 2010-08-05 8.649 574,792 +3,989 0.00% 4,971,452
2010-08-05 2010-08-03 8.800 570,803 -67,810 0.00% 5,022,811
2010-08-04 2010-08-02 8.800 638,613 +67,810 0.01% 5,619,509
2010-08-03 2010-07-30 8.774 570,803 -199,442 0.01% 5,008,501
2010-08-02 2010-07-29 8.950 770,245 +5,585 0.01% 6,893,672
2010-07-30 2010-07-28 8.975 764,660 +1,595 0.01% 6,862,856
2010-07-29 2010-07-27 8.800 763,065 -88,552 0.01% 6,714,631
2010-07-28 2010-07-26 8.774 851,617 +126,845 0.01% 7,472,499
2010-07-27 2010-07-23 8.724 724,772 +72,198 0.01% 6,323,159
2010-07-26 2010-07-22 8.273 652,574 +360,591 0.01% 5,398,799
2010-07-23 2010-07-21 8.073 291,983 -5,983 0.00% 2,357,040
2010-07-22 2010-07-20 8.047 297,966 +92,541 0.00% 2,397,868
2010-07-21 2010-07-19 8.047 205,425 +67,810 0.00% 1,653,148
2010-07-20 2010-07-16 8.198 137,615 0.00% 1,128,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top