History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 -6,443
2019-11-28 2019-11-26 5.013 6,443 -12,886 0.00% 32,300
2019-11-18 2019-11-14 4.936 19,329 -6,443 0.00% 95,399
2019-11-11 2019-11-07 5.168 25,772 -3,866 0.00% 133,198
2019-10-17 2019-10-15 4.936 29,638 -6,443 0.00% 146,279
2019-10-16 2019-10-14 4.936 36,081 -6,443 0.00% 178,078
2019-10-15 2019-10-11 4.858 42,524 -38,659 0.00% 206,578
2019-09-25 2019-09-23 4.811 81,183 -51,545 0.00% 390,600
2019-09-17 2019-09-13 4.936 132,728 -12,886 0.00% 655,081
2019-09-13 2019-09-11 4.904 145,614 -25,772 0.00% 714,161
2019-09-11 2019-09-09 4.780 171,386 -1,289 0.00% 819,279
2019-09-09 2019-09-05 4.749 172,675 -5,154 0.00% 820,081
2019-09-04 2019-09-02 4.687 177,829 -6,443 0.00% 833,518
2019-09-02 2019-08-29 4.641 184,272 -5,799 0.00% 855,138
2019-08-29 2019-08-27 4.610 190,071 -9,665 0.00% 876,149
2019-07-26 2019-07-24 5.029 199,736 -6,443 0.00% 1,004,401
2019-07-25 2019-07-23 5.013 206,179 -1,289 0.00% 1,033,600
2019-07-16 2019-07-12 5.060 207,468 -1,288 0.00% 1,049,722
2019-06-21 2019-06-19 5.013 208,756 +32,215 0.00% 1,046,519
2019-06-19 2019-06-17 4.982 176,541 +6,443 0.00% 879,541
2019-06-11 2019-06-06 5.630 170,098 +9,727 0.00% 957,642
2019-03-08 2019-03-06 6.288 160,371 +12,149 0.00% 1,008,479
2019-01-29 2019-01-25 6.091 148,222 -6,074 0.00% 902,801
2018-12-14 2018-12-12 5.597 154,296 +6,074 0.00% 863,597
2018-08-16 2018-08-14 6.190 148,222 -6,074 0.00% 917,441
2018-06-25 2018-06-21 6.223 154,296 -6,075 0.00% 960,117
2018-05-23 2018-05-18 6.963 160,371 +6,075 0.00% 1,116,719
2018-05-18 2018-05-16 7.871 154,296 +6,074 0.00% 1,214,507
2018-05-17 2018-05-15 7.871 148,222 +7,178 0.00% 1,166,697
2018-03-26 2018-03-22 7.802 141,044 +5,780 0.00% 1,100,437
2018-01-26 2018-01-24 8.304 135,264 -2,312 0.00% 1,123,201
2018-01-25 2018-01-23 7.975 137,576 -12,139 0.00% 1,097,180
2018-01-23 2018-01-19 7.785 149,715 -5,781 0.00% 1,165,499
2018-01-19 2018-01-17 7.439 155,496 -11,561 0.00% 1,156,703
2018-01-17 2018-01-15 6.989 167,057 -11,561 0.00% 1,167,563
2018-01-09 2018-01-05 6.764 178,618 -15,029 0.00% 1,208,192
2017-08-18 2017-08-16 6.332 193,647 -11,561 0.00% 1,226,100
2017-08-04 2017-08-02 6.401 205,208 -11,561 0.00% 1,313,500
2017-08-03 2017-08-01 6.366 216,769 -2,312 0.00% 1,380,000
2017-07-05 2017-07-03 6.829 219,081 +11,506 0.00% 1,496,033
2017-06-27 2017-06-23 6.664 207,575 -10,953 0.00% 1,383,352
2017-06-09 2017-06-07 6.610 218,528 +10,953 0.00% 1,444,377
2017-03-31 2017-03-29 6.573 207,575 -2,190 0.00% 1,364,402
2017-03-28 2017-03-24 6.555 209,765 -5,477 0.00% 1,374,967
2017-03-21 2017-03-17 6.610 215,242 -5,477 0.00% 1,422,658
2017-03-01 2017-02-27 6.482 220,719 -5,477 0.00% 1,430,649
2016-12-05 2016-12-01 5.971 226,196 -5,477 0.00% 1,350,509
2016-11-30 2016-11-28 5.971 231,673 -548 0.00% 1,383,210
2016-10-20 2016-10-18 5.989 232,221 +5,477 0.00% 1,390,722
2016-10-17 2016-10-13 5.824 226,744 +5,477 0.00% 1,320,661
2016-09-29 2016-09-27 6.226 221,267 -5,477 0.00% 1,377,641
2016-09-19 2016-09-14 5.952 226,744 -3,834 0.00% 1,349,641
2016-09-01 2016-08-30 5.751 230,578 -1,643 0.00% 1,326,152
2016-08-12 2016-08-10 5.423 232,221 +3,834 0.00% 1,259,281
2016-08-10 2016-08-08 5.368 228,387 +3,834 0.00% 1,225,981
2016-07-28 2016-07-26 5.240 224,553 -16,431 0.00% 1,176,700
2016-07-20 2016-07-18 5.240 240,984 -16,430 0.00% 1,262,801
2016-07-08 2016-07-06 5.058 257,414 +16,430 0.00% 1,301,898
2016-07-06 2016-07-04 5.240 240,984 -5,477 0.00% 1,262,801
2016-07-04 2016-06-29 5.094 246,461 +5,477 0.00% 1,255,502
2016-06-29 2016-06-27 5.709 240,984 +15,933 0.00% 1,375,759
2016-06-28 2016-06-24 5.670 225,051 +15,344 0.00% 1,275,998
2016-06-02 2016-05-31 5.553 209,707 +5,115 0.00% 1,164,401
2016-03-08 2016-03-04 5.357 204,592 -15,344 0.00% 1,096,000
2016-02-15 2016-02-11 5.064 219,936 +15,344 0.00% 1,113,698
2016-01-26 2016-01-22 5.337 204,592 +5,115 0.00% 1,092,000
2016-01-20 2016-01-18 5.377 199,477 +5,115 0.00% 1,072,499
2015-12-28 2015-12-22 6.471 194,362 -6,138 0.00% 1,257,797
2015-10-09 2015-10-07 6.119 200,500 +5,115 0.00% 1,226,959
2015-09-21 2015-09-17 6.041 195,385 -5,115 0.00% 1,180,377
2015-09-18 2015-09-16 6.041 200,500 +20,459 0.00% 1,211,279
2015-09-15 2015-09-11 5.944 180,041 +6,138 0.00% 1,070,080
2015-09-08 2015-09-04 5.709 173,903 +5,115 0.00% 992,799
2015-09-04 2015-09-01 6.002 168,788 +5,114 0.00% 1,013,097
2015-08-26 2015-08-24 6.139 163,674 +1,535 0.00% 1,004,802
2015-08-06 2015-08-04 6.823 162,139 +5,115 0.00% 1,106,329
2015-07-14 2015-07-10 7.253 157,024 +5,114 0.00% 1,138,967
2015-07-10 2015-07-08 7.019 151,910 +2,046 0.00% 1,066,233
2015-07-09 2015-07-07 7.429 149,864 -25,574 0.00% 1,113,402
2015-07-06 2015-07-02 7.703 175,438 +5,115 0.00% 1,351,422
2015-07-02 2015-06-29 8.485 170,323 +48,077 0.00% 1,445,248
2015-06-18 2015-06-16 8.444 122,246 +4,832 0.00% 1,032,238
2015-05-26 2015-05-21 8.796 117,414 +4,832 0.00% 1,032,747
2015-05-22 2015-05-20 8.858 112,582 -484 0.00% 997,236
2015-05-21 2015-05-19 8.734 113,066 +4,832 0.00% 987,483
2015-05-11 2015-05-07 8.610 108,234 -483 0.00% 931,842
2015-05-07 2015-05-05 8.754 108,717 -4,832 0.00% 951,750
2015-05-04 2015-04-29 9.148 113,549 +4,832 0.00% 1,038,701
2015-04-30 2015-04-28 9.334 108,717 +24,159 0.00% 1,014,750
2015-04-24 2015-04-22 9.168 84,558 -1,932 0.00% 775,253
2015-04-21 2015-04-17 9.086 86,490 +9,663 0.00% 785,806
2015-04-20 2015-04-16 9.230 76,827 -14,495 0.00% 709,143
2015-04-17 2015-04-15 9.189 91,322 -7,248 0.00% 839,157
2015-04-16 2015-04-14 8.879 98,570 -4,832 0.00% 875,159
2015-04-15 2015-04-13 9.044 103,402 +4,832 0.00% 935,181
2015-04-14 2015-04-10 8.527 98,570 +1,933 0.00% 840,479
2015-04-13 2015-04-09 8.465 96,637 -8,698 0.00% 817,997
2015-04-09 2015-04-02 8.051 105,335 +4,832 0.00% 848,023
2015-04-02 2015-03-31 7.947 100,503 +4,832 0.00% 798,721
2015-04-01 2015-03-30 7.947 95,671 -14,496 0.00% 760,320
2015-03-27 2015-03-25 7.782 110,167 +14,496 0.00% 857,283
2015-03-19 2015-03-17 7.823 95,671 -9,664 0.00% 748,440
2015-03-09 2015-03-05 7.657 105,335 +12,080 0.00% 806,602
2015-01-21 2015-01-19 7.823 93,255 +2,416 0.00% 729,540
2015-01-09 2015-01-07 8.299 90,839 -2,416 0.00% 753,879
2015-01-07 2015-01-05 8.340 93,255 -4,832 0.00% 777,790
2015-01-02 2014-12-29 8.113 98,087 -4,832 0.00% 795,761
2014-12-30 2014-12-24 7.864 102,919 -4,832 0.00% 809,402
2014-12-22 2014-12-18 7.657 107,751 +484 0.00% 825,103
2014-12-19 2014-12-17 7.657 107,267 -4,832 0.00% 821,397
2014-12-09 2014-12-05 7.906 112,099 -5,315 0.00% 886,238
2014-12-05 2014-12-03 7.533 117,414 -9,664 0.00% 884,517
2014-12-03 2014-12-01 7.451 127,078 +2,416 0.00% 946,799
2014-11-14 2014-11-12 7.368 124,662 +9,664 0.00% 918,479
2014-10-07 2014-10-03 7.140 114,998 -9,664 0.00% 821,097
2014-09-17 2014-09-15 7.430 124,662 +4,832 0.00% 926,219
2014-09-02 2014-08-29 7.409 119,830 -4,832 0.00% 887,838
2014-08-25 2014-08-21 7.575 124,662 +4,832 0.00% 944,279
2014-08-20 2014-08-18 7.699 119,830 +4,832 0.00% 922,558
2014-07-15 2014-07-11 7.264 114,998 -57,983 0.00% 835,377
2014-07-09 2014-07-07 7.388 172,981 +14,496 0.00% 1,278,061
2014-06-30 2014-06-26 7.099 158,485 +43,487 0.00% 1,125,038
2014-06-25 2014-06-23 8.001 114,998 +7,022 0.00% 920,122
2014-06-09 2014-06-05 7.957 107,976 -4,537 0.00% 859,178
2014-02-11 2014-02-07 7.318 112,513 -4,537 0.00% 823,359
2014-01-20 2014-01-16 7.693 117,050 +4,537 0.00% 900,421
2013-12-19 2013-12-17 8.596 112,513 -13,611 0.00% 967,199
2013-12-06 2013-12-04 8.662 126,124 +13,611 0.00% 1,092,544
2013-11-21 2013-11-19 8.751 112,513 -2,269 0.00% 984,559
2013-11-20 2013-11-18 8.729 114,782 -4,536 0.00% 1,001,884
2013-11-19 2013-11-15 8.310 119,318 -4,537 0.00% 991,507
2013-11-15 2013-11-13 7.979 123,855 +4,537 0.00% 988,259
2013-11-01 2013-10-30 8.133 119,318 -2,269 0.00% 970,467
2013-09-25 2013-09-23 8.200 121,587 -68,052 0.00% 996,962
2013-09-24 2013-09-19 8.222 189,639 +4,537 0.00% 1,559,140
2013-08-22 2013-08-20 7.406 185,102 -13,611 0.00% 1,370,879
2013-08-20 2013-08-16 7.715 198,713 -4,536 0.00% 1,533,003
2013-08-16 2013-08-13 7.538 203,249 -15,879 0.00% 1,532,157
2013-08-15 2013-08-12 7.142 219,128 -9,074 0.00% 1,564,918
2013-08-13 2013-08-09 6.877 228,202 +9,074 0.00% 1,569,360
2013-08-08 2013-08-06 6.965 219,128 +4,536 0.00% 1,526,278
2013-07-26 2013-07-24 7.053 214,592 +4,537 0.00% 1,513,603
2013-07-09 2013-07-05 6.789 210,055 -2,722 0.00% 1,426,042
2013-07-05 2013-07-03 6.635 212,777 +11,796 0.00% 1,411,691
2013-07-03 2013-06-28 7.053 200,981 +4,537 0.00% 1,417,600
2013-07-02 2013-06-27 6.965 196,444 +22,684 0.00% 1,368,278
2013-06-28 2013-06-26 6.921 173,760 -9,074 0.00% 1,202,619
2013-06-27 2013-06-25 6.635 182,834 +4,537 0.00% 1,213,031
2013-06-26 2013-06-24 6.591 178,297 +68,052 0.00% 1,175,070
2013-06-20 2013-06-18 8.028 110,245 +6,425 0.00% 885,070
2013-06-06 2013-06-04 8.450 103,820 +2,136 0.00% 877,228
2013-05-06 2013-05-02 8.660 101,684 -2,136 0.00% 880,600
2013-04-19 2013-04-17 7.958 103,820 +6,408 0.00% 826,199
2013-03-21 2013-03-19 8.684 97,412 -427 0.00% 845,884
2013-03-19 2013-03-15 8.894 97,839 +427 0.00% 870,202
2013-03-18 2013-03-14 8.964 97,412 +4,273 0.00% 873,244
2013-03-08 2013-03-06 9.316 93,139 +4,272 0.00% 867,639
2013-02-04 2013-01-31 9.877 88,867 -2,136 0.00% 877,763
2013-02-01 2013-01-30 9.830 91,003 -17,090 0.00% 894,601
2013-01-29 2013-01-25 9.877 108,093 -3,845 0.00% 1,067,664
2013-01-28 2013-01-24 9.854 111,938 -4,272 0.00% 1,103,022
2013-01-25 2013-01-23 9.737 116,210 -4,273 0.00% 1,131,518
2013-01-24 2013-01-22 9.667 120,483 -12,817 0.00% 1,164,663
2013-01-22 2013-01-18 9.386 133,300 -18,371 0.00% 1,251,120
2013-01-21 2013-01-17 9.175 151,671 -428 0.00% 1,391,596
2013-01-18 2013-01-16 9.245 152,099 -4,272 0.00% 1,406,203
2013-01-17 2013-01-15 9.433 156,371 -21,362 0.00% 1,474,979
2013-01-15 2013-01-11 9.292 177,733 -4,273 0.00% 1,651,517
2013-01-10 2013-01-08 9.035 182,006 +4,273 0.00% 1,644,362
2013-01-07 2013-01-03 9.269 177,733 -34,180 0.00% 1,647,357
2012-12-21 2012-12-19 8.941 211,913 -4,272 0.00% 1,894,722
2012-12-17 2012-12-13 8.684 216,185 -4,273 0.00% 1,877,258
2012-12-13 2012-12-11 8.262 220,458 -8,545 0.00% 1,821,483
2012-12-10 2012-12-06 8.028 229,003 +1,282 0.00% 1,838,484
2012-12-07 2012-12-05 8.028 227,721 -4,272 0.00% 1,828,191
2012-12-06 2012-12-04 7.841 231,993 +4,272 0.00% 1,819,048
2012-12-04 2012-11-30 7.958 227,721 -4,272 0.00% 1,812,201
2012-11-15 2012-11-13 7.654 231,993 +4,272 0.00% 1,775,608
2012-11-13 2012-11-09 7.794 227,721 -4,272 0.00% 1,774,891
2012-11-01 2012-10-30 7.747 231,993 +4,272 0.00% 1,797,328
2012-10-31 2012-10-29 7.818 227,721 -4,272 0.00% 1,780,221
2012-10-16 2012-10-12 7.537 231,993 -2,136 0.00% 1,748,458
2012-10-09 2012-10-05 7.232 234,129 -8,545 0.00% 1,693,317
2012-09-20 2012-09-18 6.835 242,674 -4,273 0.00% 1,658,558
2012-09-18 2012-09-14 6.858 246,947 -4,272 0.00% 1,693,542
2012-09-12 2012-09-10 6.600 251,219 -4,273 0.00% 1,658,159
2012-09-11 2012-09-07 6.647 255,492 +4,273 0.00% 1,698,322
2012-09-07 2012-09-05 6.460 251,219 +8,545 0.00% 1,622,879
2012-08-29 2012-08-27 7.069 242,674 +8,545 0.00% 1,715,358
2012-06-25 2012-06-21 7.115 234,129 -428 0.00% 1,665,917
2012-06-19 2012-06-15 7.115 234,557 +2,137 0.00% 1,668,962
2012-06-12 2012-06-08 7.505 232,420 +16,116 0.00% 1,744,313
2012-05-22 2012-05-18 7.974 216,304 +3,241 0.00% 1,724,823
2012-05-17 2012-05-15 8.221 213,063 +4,050 0.00% 1,751,579
2012-05-11 2012-05-09 8.443 209,013 +4,051 0.00% 1,764,724
2012-04-17 2012-04-13 8.789 204,962 -4,051 0.00% 1,801,361
2012-04-12 2012-04-10 8.122 209,013 -2,835 0.00% 1,697,644
2012-03-22 2012-03-20 8.789 211,848 +2,430 0.00% 1,861,880
2012-03-21 2012-03-19 8.937 209,418 +1,621 0.00% 1,871,544
2012-03-13 2012-03-09 9.258 207,797 -4,051 0.00% 1,923,747
2012-03-09 2012-03-07 8.937 211,848 +4,051 0.00% 1,893,260
2012-03-02 2012-02-29 9.529 207,797 -2,026 0.00% 1,980,177
2012-03-01 2012-02-28 9.381 209,823 -4,050 0.00% 1,968,403
2012-02-29 2012-02-27 9.085 213,873 -4,051 0.00% 1,943,037
2012-02-23 2012-02-21 9.307 217,924 +2,025 0.00% 2,028,261
2012-02-22 2012-02-20 9.307 215,899 -20,253 0.00% 2,009,414
2012-02-17 2012-02-15 9.332 236,152 -8,101 0.00% 2,203,742
2012-02-15 2012-02-13 9.134 244,253 +4,051 0.00% 2,231,100
2012-02-07 2012-02-03 9.678 240,202 -4,861 0.00% 2,324,556
2012-02-01 2012-01-30 9.258 245,063 -2,025 0.00% 2,268,749
2012-01-30 2012-01-26 9.554 247,088 -12,152 0.00% 2,360,696
2012-01-26 2012-01-19 9.332 259,240 -40,507 0.00% 2,419,197
2012-01-20 2012-01-18 9.159 299,747 -4,050 0.00% 2,745,403
2012-01-19 2012-01-17 9.307 303,797 +16,202 0.00% 2,827,497
2012-01-17 2012-01-13 8.962 287,595 +39,291 0.00% 2,577,302
2012-01-13 2012-01-11 8.715 248,304 -4,050 0.00% 2,163,893
2011-12-21 2011-12-19 7.900 252,354 +810 0.00% 1,993,598
2011-12-07 2011-12-05 8.567 251,544 +4,050 0.00% 2,154,869
2011-12-05 2011-12-01 8.394 247,494 +4,051 0.00% 2,077,404
2011-12-02 2011-11-30 7.703 243,443 +4,051 0.00% 1,875,121
2011-11-23 2011-11-21 7.900 239,392 -34,431 0.00% 1,891,198
2011-11-16 2011-11-14 8.986 273,823 -1,620 0.00% 2,460,643
2011-11-14 2011-11-10 8.443 275,443 +4,051 0.00% 2,325,601
2011-11-07 2011-11-03 8.665 271,392 -4,051 0.00% 2,351,698
2011-11-04 2011-11-02 8.764 275,443 +4,051 0.00% 2,414,001
2011-11-02 2011-10-31 8.764 271,392 -4,051 0.00% 2,378,498
2011-10-31 2011-10-27 8.764 275,443 -4,051 0.00% 2,414,001
2011-10-26 2011-10-24 7.579 279,494 -12,151 0.00% 2,118,304
2011-10-25 2011-10-21 7.011 291,645 +12,151 0.00% 2,044,797
2011-10-14 2011-10-12 7.554 279,494 -4,050 0.00% 2,111,404
2011-10-13 2011-10-11 7.382 283,544 -4,051 0.00% 2,092,999
2011-10-07 2011-10-04 5.653 287,595 +34,431 0.00% 1,625,901
2011-10-04 2011-09-30 6.369 253,164 +4,050 0.00% 1,612,497
2011-09-27 2011-09-23 6.888 249,114 +4,051 0.00% 1,715,851
2011-09-26 2011-09-22 7.110 245,063 +2,025 0.00% 1,742,399
2011-09-21 2011-09-19 7.826 243,038 -2,025 0.00% 1,902,001
2011-09-15 2011-09-12 7.999 245,063 +3,645 0.00% 1,960,199
2011-09-14 2011-09-09 8.493 241,418 +2,026 0.00% 2,050,244
2011-09-09 2011-09-07 8.789 239,392 -2,026 0.00% 2,103,958
2011-09-08 2011-09-06 8.641 241,418 +2,026 0.00% 2,086,004
2011-09-06 2011-09-02 8.888 239,392 +4,050 0.00% 2,127,598
2011-09-02 2011-08-31 9.258 235,342 -11,341 0.00% 2,178,753
2011-08-25 2011-08-23 9.579 246,683 +14,177 0.00% 2,362,916
2011-08-23 2011-08-19 9.036 232,506 +6,076 0.00% 2,100,838
2011-08-17 2011-08-15 9.653 226,430 +4,050 0.00% 2,185,688
2011-08-15 2011-08-11 9.406 222,380 +2,026 0.00% 2,091,694
2011-08-11 2011-08-09 9.283 220,354 +8,101 0.00% 2,045,437
2011-08-10 2011-08-08 9.554 212,253 +4,051 0.00% 2,027,880
2011-08-09 2011-08-05 9.727 208,202 +4,050 0.00% 2,025,156
2011-08-08 2011-08-04 9.974 204,152 +8,101 0.00% 2,036,162
2011-08-05 2011-08-03 10.122 196,051 +2,431 0.00% 1,984,405
2011-08-02 2011-07-29 10.443 193,620 +4,050 0.00% 2,021,938
2011-07-29 2011-07-27 10.344 189,570 +2,026 0.00% 1,960,925
2011-07-26 2011-07-22 10.122 187,544 -4,051 0.00% 1,898,298
2011-07-20 2011-07-18 10.023 191,595 +1,215 0.00% 1,920,382
2011-07-14 2011-07-12 9.431 190,380 +1,621 0.00% 1,795,403
2011-07-13 2011-07-11 9.752 188,759 +4,050 0.00% 1,840,696
2011-07-12 2011-07-08 9.949 184,709 -4,050 0.00% 1,837,682
2011-07-06 2011-07-04 10.319 188,759 -20,254 0.00% 1,947,876
2011-07-04 2011-06-29 9.875 209,013 +1,216 0.00% 2,064,005
2011-06-29 2011-06-27 10.023 207,797 +405 0.00% 2,082,776
2011-06-23 2011-06-21 9.727 207,392 +4,050 0.00% 2,017,277
2011-06-21 2011-06-17 9.924 203,342 +12,152 0.00% 2,018,043
2011-06-20 2011-06-16 9.924 191,190 +48,608 0.00% 1,897,442
2011-06-15 2011-06-13 10.221 142,582 +8,101 0.00% 1,457,278
2011-06-13 2011-06-09 10.097 134,481 +16,203 0.00% 1,357,881
2011-06-09 2011-06-07 10.905 118,278 +1,804 0.00% 1,289,872
2011-06-08 2011-06-03 10.930 116,474 +3,989 0.00% 1,273,119
2011-06-07 2011-06-02 11.106 112,485 +23,933 0.00% 1,249,257
2011-06-03 2011-06-01 11.582 88,552 -3,989 0.00% 1,025,637
2011-06-02 2011-05-31 11.908 92,541 +3,989 0.00% 1,101,999
2011-05-31 2011-05-27 11.582 88,552 -3,989 0.00% 1,025,637
2011-05-20 2011-05-18 11.582 92,541 -11,967 0.00% 1,071,839
2011-05-19 2011-05-17 11.281 104,508 +3,989 0.00% 1,179,005
2011-05-18 2011-05-16 11.181 100,519 +7,978 0.00% 1,123,923
2011-05-16 2011-05-12 11.307 92,541 +1,994 0.00% 1,046,319
2011-05-09 2011-05-05 11.231 90,547 +3,989 0.00% 1,016,964
2011-05-06 2011-05-04 11.256 86,558 +1,995 0.00% 974,332
2011-05-04 2011-04-29 11.507 84,563 +1,994 0.00% 973,076
2011-04-26 2011-04-20 11.733 82,569 +1,994 0.00% 968,760
2011-04-21 2011-04-19 11.281 80,575 -3,988 0.00% 909,005
2011-04-18 2011-04-14 11.582 84,563 -31,113 0.00% 979,435
2011-04-14 2011-04-12 11.131 115,676 -3,989 0.00% 1,287,596
2011-04-08 2011-04-06 11.131 119,665 +3,989 0.00% 1,331,998
2011-04-04 2011-03-31 11.056 115,676 -9,972 0.00% 1,278,896
2011-03-30 2011-03-28 10.554 125,648 -3,989 0.00% 1,326,145
2011-03-29 2011-03-25 10.529 129,637 -3,989 0.00% 1,364,997
2011-03-24 2011-03-22 10.304 133,626 -7,978 0.00% 1,376,849
2011-03-22 2011-03-18 10.153 141,604 -7,977 0.00% 1,437,752
2011-03-17 2011-03-15 10.254 149,581 +7,977 0.00% 1,533,745
2011-03-15 2011-03-11 10.128 141,604 +3,989 0.00% 1,434,202
2011-03-14 2011-03-10 10.404 137,615 -7,978 0.00% 1,431,751
2011-03-07 2011-03-03 10.053 145,593 -7,977 0.00% 1,463,654
2011-03-04 2011-03-02 9.953 153,570 -7,978 0.00% 1,528,447
2011-03-03 2011-03-01 9.777 161,548 -3,989 0.00% 1,579,500
2011-03-02 2011-02-28 9.677 165,537 -7,978 0.00% 1,601,902
2011-02-25 2011-02-23 9.426 173,515 +3,989 0.00% 1,635,605
2011-02-24 2011-02-22 9.502 169,526 +7,978 0.00% 1,610,753
2011-02-23 2011-02-21 9.727 161,548 +3,989 0.00% 1,571,400
2011-02-22 2011-02-18 9.777 157,559 -15,956 0.00% 1,540,499
2011-02-17 2011-02-15 9.401 173,515 -7,977 0.00% 1,631,255
2011-02-14 2011-02-10 9.125 181,492 +7,977 0.00% 1,656,198
2011-02-10 2011-02-08 9.476 173,515 +3,989 0.00% 1,644,305
2011-02-09 2011-02-07 9.527 169,526 +6,382 0.00% 1,615,003
2011-02-07 2011-01-31 9.627 163,144 +7,978 0.00% 1,570,565
2011-01-26 2011-01-24 9.602 155,166 +3,989 0.00% 1,489,872
2011-01-25 2011-01-21 9.752 151,177 +1,994 0.00% 1,474,310
2011-01-24 2011-01-20 9.802 149,183 +3,989 0.00% 1,462,344
2011-01-20 2011-01-18 9.852 145,194 -3,989 0.00% 1,430,523
2011-01-19 2011-01-17 9.827 149,183 +3,989 0.00% 1,466,084
2011-01-18 2011-01-14 9.953 145,194 +3,989 0.00% 1,445,083
2011-01-14 2011-01-12 10.103 141,205 -3,191 0.00% 1,426,621
2011-01-06 2011-01-04 10.078 144,396 +1,994 0.00% 1,455,240
2011-01-05 2011-01-03 10.003 142,402 -5,983 0.00% 1,424,434
2011-01-03 2010-12-29 9.602 148,385 +3,989 0.00% 1,424,762
2010-12-30 2010-12-28 9.652 144,396 +3,989 0.00% 1,393,700
2010-12-29 2010-12-24 9.602 140,407 +11,169 0.00% 1,348,159
2010-12-22 2010-12-20 10.128 129,238 +27,921 0.00% 1,308,956
2010-12-15 2010-12-13 10.128 101,317 +3,989 0.00% 1,026,165
2010-12-14 2010-12-10 10.178 97,328 +798 0.00% 990,643
2010-12-10 2010-12-08 10.279 96,530 +7,978 0.00% 992,201
2010-12-09 2010-12-07 10.529 88,552 -159,554 0.00% 932,398
2010-12-07 2010-12-03 10.730 248,106 -15,955 0.00% 2,662,162
2010-12-06 2010-12-02 10.655 264,061 +11,169 0.00% 2,813,498
2010-12-02 2010-11-30 10.153 252,892 +7,977 0.00% 2,567,696
2010-12-01 2010-11-29 10.254 244,915 +3,989 0.00% 2,511,263
2010-11-29 2010-11-25 10.229 240,926 +3,989 0.00% 2,464,321
2010-11-26 2010-11-24 10.153 236,937 +1,994 0.00% 2,405,700
2010-11-24 2010-11-22 10.504 234,943 +3,989 0.00% 2,467,914
2010-11-19 2010-11-17 10.429 230,954 +3,989 0.00% 2,408,642
2010-11-18 2010-11-16 10.329 226,965 +3,989 0.00% 2,344,281
2010-11-17 2010-11-15 10.580 222,976 -3,191 0.00% 2,358,979
2010-11-16 2010-11-12 10.780 226,167 -3,989 0.00% 2,438,098
2010-11-15 2010-11-11 10.981 230,156 +7,978 0.00% 2,527,260
2010-11-11 2010-11-09 11.031 222,178 +163,542 0.00% 2,450,796
2010-11-10 2010-11-08 11.256 58,636 +3,191 0.00% 660,031
2010-11-09 2010-11-05 11.031 55,445 -4,786 0.00% 611,602
2010-11-08 2010-11-04 10.855 60,231 +11,168 0.00% 653,825
2010-11-05 2010-11-03 10.780 49,063 -1,196 0.00% 528,903
2010-11-04 2010-11-02 10.454 50,259 -3,590 0.00% 525,416
2010-11-02 2010-10-29 10.254 53,849 -1,995 0.00% 552,147
2010-10-22 2010-10-20 10.354 55,844 -7,977 0.00% 578,203
2010-10-19 2010-10-15 10.128 63,821 +3,988 0.00% 646,396
2010-10-18 2010-10-14 10.178 59,833 +17,152 0.00% 609,004
2010-10-15 2010-10-13 10.128 42,681 +1,995 0.00% 432,284
2010-10-14 2010-10-12 10.203 40,686 +1,196 0.00% 415,138
2010-10-13 2010-10-11 10.304 39,490 +2,394 0.00% 406,895
2010-10-12 2010-10-08 10.454 37,096 -2,394 0.00% 387,808
2010-10-11 2010-10-07 10.454 39,490 -3,988 0.00% 412,835
2010-10-08 2010-10-06 10.279 43,478 +1,994 0.00% 446,896
2010-10-07 2010-10-05 10.279 41,484 +3,590 0.00% 426,401
2010-10-06 2010-10-04 10.153 37,894 +1,994 0.00% 384,750
2010-10-05 2010-09-30 10.078 35,900 +5,984 0.00% 361,805
2010-09-28 2010-09-24 9.702 29,916 +1,994 0.00% 290,247
2010-09-27 2010-09-22 9.777 27,922 -5,983 0.00% 273,001
2010-09-22 2010-09-20 9.401 33,905 +3,989 0.00% 318,749
2010-09-16 2010-09-14 9.677 29,916 -798 0.00% 289,497
2010-09-15 2010-09-13 9.827 30,714 -3,989 0.00% 301,839
2010-09-14 2010-09-10 9.502 34,703 -45,074 0.00% 329,731
2010-09-10 2010-09-08 9.050 79,777 +3,989 0.00% 722,002
2010-09-08 2010-09-06 9.201 75,788 -3,989 0.00% 697,301
2010-09-07 2010-09-03 8.950 79,777 -3,989 0.00% 714,002
2010-09-01 2010-08-30 8.699 83,766 +7,978 0.00% 728,703
2010-08-30 2010-08-26 8.850 75,788 -7,978 0.00% 670,701
2010-08-24 2010-08-20 8.699 83,766 -3,988 0.00% 728,703
2010-08-19 2010-08-17 8.449 87,754 +7,977 0.00% 741,396
2010-08-18 2010-08-16 8.398 79,777 +11,967 0.00% 670,002
2010-08-16 2010-08-12 8.449 67,810 +3,989 0.00% 572,898
2010-08-13 2010-08-11 8.348 63,821 +7,977 0.00% 532,796
2010-08-12 2010-08-10 8.524 55,844 +3,989 0.00% 476,002
2010-08-10 2010-08-06 8.599 51,855 +11,967 0.00% 445,901
2010-08-05 2010-08-03 8.800 39,888 -4,787 0.00% 350,997
2010-08-03 2010-07-30 8.774 44,675 +15,955 0.00% 392,000
2010-08-02 2010-07-29 8.950 28,720 -7,977 0.00% 257,043
2010-07-30 2010-07-28 8.975 36,697 +5,185 0.00% 329,357
2010-07-29 2010-07-27 8.800 31,512 -1,595 0.00% 277,292
2010-07-28 2010-07-26 8.774 33,107 +1,994 0.00% 290,497
2010-07-27 2010-07-23 8.724 31,113 -89,350 0.00% 271,440
2010-07-26 2010-07-22 8.273 120,463 -20,343 0.00% 996,600
2010-07-23 2010-07-21 8.073 140,806 +2,792 0.00% 1,136,660
2010-07-21 2010-07-19 8.047 138,014 +37,894 0.00% 1,110,661
2010-07-20 2010-07-16 8.198 100,120 0.00% 820,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top