History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 9,802,123 | +0 | 0.03% | 51,265,103 |
| 2025-10-13 | 2025-10-09 | 5.150 | 9,802,123 | +0 | 0.03% | 50,480,933 |
| 2025-10-10 | 2025-10-08 | 5.090 | 9,802,123 | -244,800 | 0.03% | 49,892,806 |
| 2025-10-09 | 2025-10-06 | 5.130 | 10,046,923 | -971,920 | 0.03% | 51,540,715 |
| 2025-10-08 | 2025-10-03 | 5.170 | 11,018,843 | +455,724 | 0.04% | 56,967,418 |
| 2025-10-06 | 2025-10-02 | 5.190 | 10,563,119 | -642,100 | 0.03% | 54,822,588 |
| 2025-10-03 | 2025-09-30 | 5.250 | 11,205,219 | -136,958 | 0.04% | 58,827,400 |
| 2025-10-02 | 2025-09-29 | 5.260 | 11,342,177 | -147,165 | 0.04% | 59,659,851 |
| 2025-09-30 | 2025-09-26 | 5.200 | 11,489,342 | -531,042 | 0.04% | 59,744,578 |
| 2025-09-29 | 2025-09-25 | 5.130 | 12,020,384 | +856,931 | 0.04% | 61,664,570 |
| 2025-09-26 | 2025-09-24 | 5.220 | 11,163,453 | -325,000 | 0.04% | 58,273,225 |
| 2025-09-25 | 2025-09-23 | 5.220 | 11,488,453 | +256,476 | 0.04% | 59,969,725 |
| 2025-09-24 | 2025-09-22 | 5.210 | 11,231,977 | -307,865 | 0.04% | 58,518,600 |
| 2025-09-23 | 2025-09-19 | 5.280 | 11,539,842 | -100,000 | 0.04% | 60,930,366 |
| 2025-09-22 | 2025-09-18 | 5.360 | 11,639,842 | +591,700 | 0.04% | 62,389,553 |
| 2025-09-19 | 2025-09-17 | 5.450 | 11,048,142 | +68,732 | 0.04% | 60,212,374 |
| 2025-09-18 | 2025-09-16 | 5.460 | 10,979,410 | -832,000 | 0.04% | 59,947,579 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,811,410 | +878,043 | 0.04% | 64,608,413 |
| 2025-09-16 | 2025-09-12 | 5.580 | 10,933,367 | -310,298 | 0.04% | 61,008,188 |
| 2025-09-15 | 2025-09-11 | 5.620 | 11,243,665 | +31,900 | 0.04% | 63,189,397 |
| 2025-09-12 | 2025-09-10 | 5.630 | 11,211,765 | +125,000 | 0.04% | 63,122,237 |
| 2025-09-11 | 2025-09-09 | 5.440 | 11,086,765 | +250,820 | 0.04% | 60,312,002 |
| 2025-09-10 | 2025-09-08 | 5.400 | 10,835,945 | -8,540,501 | 0.04% | 58,514,103 |
| 2025-09-09 | 2025-09-05 | 5.480 | 19,376,446 | +6,691,157 | 0.06% | 106,182,924 |
| 2025-09-08 | 2025-09-04 | 5.430 | 12,685,289 | +979,126 | 0.04% | 68,881,119 |
| 2025-09-05 | 2025-09-03 | 5.320 | 11,706,163 | +673,203 | 0.04% | 62,276,787 |
| 2025-09-04 | 2025-09-02 | 5.350 | 11,032,960 | +871,254 | 0.04% | 59,026,336 |
| 2025-09-03 | 2025-09-01 | 5.200 | 10,161,706 | +461,425 | 0.03% | 52,840,871 |
| 2025-09-02 | 2025-08-29 | 5.250 | 9,700,281 | -352,000 | 0.03% | 50,926,475 |
| 2025-09-01 | 2025-08-28 | 5.300 | 10,052,281 | -2,442,500 | 0.03% | 53,277,089 |
| 2025-08-29 | 2025-08-27 | 5.290 | 12,494,781 | -3,909,320 | 0.04% | 66,097,391 |
| 2025-08-28 | 2025-08-26 | 5.420 | 16,404,101 | +6,555,662 | 0.05% | 88,910,227 |
| 2025-08-27 | 2025-08-25 | 5.500 | 9,848,439 | +275,675 | 0.03% | 54,166,414 |
| 2025-08-26 | 2025-08-22 | 5.500 | 9,572,764 | +449,094 | 0.03% | 52,650,202 |
| 2025-08-25 | 2025-08-21 | 5.530 | 9,123,670 | +494,750 | 0.03% | 50,453,895 |
| 2025-08-22 | 2025-08-20 | 5.460 | 8,628,920 | -2,416,098 | 0.03% | 47,113,903 |
| 2025-08-21 | 2025-08-19 | 5.410 | 11,045,018 | +1,273,767 | 0.04% | 59,753,547 |
| 2025-08-20 | 2025-08-18 | 5.370 | 9,771,251 | -256,331 | 0.03% | 52,471,618 |
| 2025-08-19 | 2025-08-15 | 5.410 | 10,027,582 | -1,398,878 | 0.03% | 54,249,219 |
| 2025-08-18 | 2025-08-14 | 5.540 | 11,426,460 | +1,429,939 | 0.04% | 63,302,588 |
| 2025-08-15 | 2025-08-13 | 5.540 | 9,996,521 | -71,654 | 0.03% | 55,380,726 |
| 2025-08-14 | 2025-08-12 | 5.470 | 10,068,175 | -733,000 | 0.03% | 55,072,917 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,801,175 | +722,800 | 0.04% | 58,110,322 |
| 2025-08-12 | 2025-08-08 | 5.390 | 10,078,375 | -1,254,000 | 0.03% | 54,322,441 |
| 2025-08-11 | 2025-08-07 | 5.390 | 11,332,375 | +979,300 | 0.04% | 61,081,501 |
| 2025-08-08 | 2025-08-06 | 5.270 | 10,353,075 | -126,800 | 0.03% | 54,560,705 |
| 2025-08-07 | 2025-08-05 | 5.380 | 10,479,875 | -978,600 | 0.03% | 56,381,728 |
| 2025-08-06 | 2025-08-04 | 5.260 | 11,458,475 | -535,765 | 0.04% | 60,271,578 |
| 2025-08-05 | 2025-08-01 | 5.110 | 11,994,240 | -690,260 | 0.04% | 61,290,566 |
| 2025-08-04 | 2025-07-31 | 5.150 | 12,684,500 | +217,000 | 0.04% | 65,325,175 |
| 2025-08-01 | 2025-07-30 | 5.200 | 12,467,500 | -616,553 | 0.04% | 64,831,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 13,084,053 | -894,805 | 0.04% | 67,775,395 |
| 2025-07-30 | 2025-07-28 | 5.230 | 13,978,858 | +211,000 | 0.05% | 73,109,427 |
| 2025-07-29 | 2025-07-25 | 5.250 | 13,767,858 | -2,599,128 | 0.04% | 72,281,254 |
| 2025-07-28 | 2025-07-24 | 5.340 | 16,366,986 | +236,035 | 0.05% | 87,399,705 |
| 2025-07-25 | 2025-07-23 | 5.350 | 16,130,951 | +2,353,200 | 0.05% | 86,300,588 |
| 2025-07-24 | 2025-07-22 | 5.290 | 13,777,751 | +234,000 | 0.04% | 72,884,303 |
| 2025-07-23 | 2025-07-21 | 5.360 | 13,543,751 | -325,405 | 0.04% | 72,594,505 |
| 2025-07-22 | 2025-07-18 | 5.350 | 13,869,156 | -232,841 | 0.05% | 74,199,985 |
| 2025-07-21 | 2025-07-17 | 5.380 | 14,101,997 | -269,000 | 0.05% | 75,868,744 |
| 2025-07-18 | 2025-07-16 | 5.500 | 14,370,997 | -1,281,067 | 0.05% | 79,040,484 |
| 2025-07-17 | 2025-07-15 | 5.490 | 15,652,064 | -2,309,384 | 0.05% | 85,929,831 |
| 2025-07-16 | 2025-07-14 | 5.540 | 17,961,448 | +1,514,000 | 0.06% | 99,506,422 |
| 2025-07-15 | 2025-07-11 | 5.520 | 16,447,448 | -15,626,948 | 0.05% | 90,789,913 |
| 2025-07-14 | 2025-07-10 | 5.590 | 32,074,396 | -70,000 | 0.10% | 179,295,874 |
| 2025-07-11 | 2025-07-09 | 5.450 | 32,144,396 | +1,358,730 | 0.10% | 175,186,958 |
| 2025-07-10 | 2025-07-08 | 5.801 | 30,785,666 | -348,750 | 0.10% | 178,586,399 |
| 2025-07-09 | 2025-07-07 | 5.811 | 31,134,416 | +1,173,794 | 0.10% | 180,928,582 |
| 2025-07-08 | 2025-07-04 | 5.832 | 29,960,622 | +9,757 | 0.10% | 174,721,556 |
| 2025-07-07 | 2025-07-03 | 5.791 | 29,950,865 | -1,026,437 | 0.10% | 173,436,785 |
| 2025-07-04 | 2025-07-02 | 5.903 | 30,977,302 | +1,033,267 | 0.10% | 182,872,949 |
| 2025-07-03 | 2025-06-30 | 5.739 | 29,944,035 | +9,375,032 | 0.10% | 171,862,745 |
| 2025-07-02 | 2025-06-27 | 5.873 | 20,569,003 | +141,379 | 0.07% | 120,795,640 |
| 2025-06-30 | 2025-06-26 | 5.934 | 20,427,624 | +86,837 | 0.07% | 121,221,545 |
| 2025-06-27 | 2025-06-25 | 5.924 | 20,340,787 | +1,101,648 | 0.07% | 120,497,764 |
| 2025-06-26 | 2025-06-24 | 5.873 | 19,239,139 | +540,091 | 0.06% | 112,985,744 |
| 2025-06-25 | 2025-06-23 | 5.801 | 18,699,048 | -156,112 | 0.06% | 108,472,419 |
| 2025-06-24 | 2025-06-20 | 5.698 | 18,855,160 | -492,709 | 0.06% | 107,445,544 |
| 2025-06-23 | 2025-06-19 | 5.616 | 19,347,869 | -253,374 | 0.06% | 108,666,854 |
| 2025-06-20 | 2025-06-18 | 5.719 | 19,601,243 | -49,249 | 0.07% | 112,098,863 |
| 2025-06-19 | 2025-06-17 | 5.760 | 19,650,492 | -321,005 | 0.07% | 113,186,112 |
| 2025-06-18 | 2025-06-16 | 5.739 | 19,971,497 | -3,059,705 | 0.07% | 114,625,711 |
| 2025-06-17 | 2025-06-13 | 5.678 | 23,031,202 | +579,567 | 0.08% | 130,770,494 |
| 2025-06-16 | 2025-06-12 | 5.688 | 22,451,635 | +710,425 | 0.07% | 127,709,838 |
| 2025-06-13 | 2025-06-11 | 5.688 | 21,741,210 | +1,782,356 | 0.07% | 123,668,784 |
| 2025-06-12 | 2025-06-10 | 5.606 | 19,958,854 | +35,125 | 0.07% | 111,893,877 |
| 2025-06-11 | 2025-06-09 | 5.504 | 19,923,729 | +55,605 | 0.07% | 109,654,967 |
| 2025-06-10 | 2025-06-06 | 5.452 | 19,868,124 | -683,967 | 0.07% | 108,330,785 |
| 2025-06-09 | 2025-06-05 | 5.422 | 20,552,091 | +438,896 | 0.07% | 111,428,192 |
| 2025-06-06 | 2025-06-04 | 5.370 | 20,113,195 | -212,703 | 0.07% | 108,017,904 |
| 2025-06-05 | 2025-06-03 | 5.278 | 20,325,898 | -3,231,130 | 0.07% | 107,285,336 |
| 2025-06-04 | 2025-06-02 | 5.104 | 23,557,028 | -2,366,162 | 0.08% | 120,235,645 |
| 2025-06-03 | 2025-05-30 | 5.166 | 25,923,190 | +2,098,373 | 0.09% | 133,906,721 |
| 2025-06-02 | 2025-05-29 | 5.186 | 23,824,817 | +701,534 | 0.08% | 123,555,899 |
| 2025-05-30 | 2025-05-28 | 5.125 | 23,123,283 | -585,421 | 0.08% | 118,495,783 |
| 2025-05-29 | 2025-05-27 | 5.084 | 23,708,704 | +458,410 | 0.08% | 120,523,820 |
| 2025-05-28 | 2025-05-26 | 5.073 | 23,250,294 | +889,849 | 0.08% | 117,955,187 |
| 2025-05-27 | 2025-05-23 | 5.196 | 22,360,445 | +964,613 | 0.07% | 116,190,815 |
| 2025-05-26 | 2025-05-22 | 5.155 | 21,395,832 | -90,750 | 0.07% | 110,301,282 |
| 2025-05-23 | 2025-05-21 | 5.145 | 21,486,582 | -77,653 | 0.07% | 110,548,906 |
| 2025-05-22 | 2025-05-20 | 5.145 | 21,564,235 | -67,190 | 0.07% | 110,948,432 |
| 2025-05-21 | 2025-05-19 | 5.114 | 21,631,425 | +1,631,766 | 0.07% | 110,629,022 |
| 2025-05-20 | 2025-05-16 | 5.176 | 19,999,659 | +728,498 | 0.07% | 103,513,589 |
| 2025-05-19 | 2025-05-15 | 5.155 | 19,271,161 | +120,036 | 0.06% | 99,348,030 |
| 2025-05-16 | 2025-05-14 | 5.186 | 19,151,125 | -10,588,895 | 0.06% | 99,318,055 |
| 2025-05-15 | 2025-05-13 | 5.114 | 29,740,020 | +2,286,595 | 0.10% | 152,098,594 |
| 2025-05-14 | 2025-05-12 | 4.981 | 27,453,425 | +8,503,392 | 0.09% | 136,746,493 |
| 2025-05-13 | 2025-05-09 | 4.971 | 18,950,033 | +355,643 | 0.06% | 94,196,574 |
| 2025-05-12 | 2025-05-08 | 4.868 | 18,594,390 | +1,911,456 | 0.06% | 90,523,001 |
| 2025-05-09 | 2025-05-07 | 4.889 | 16,682,934 | +4,661,898 | 0.06% | 81,559,435 |
| 2025-05-08 | 2025-05-06 | 4.868 | 12,021,036 | -288,827 | 0.04% | 58,521,965 |
| 2025-05-07 | 2025-05-02 | 4.879 | 12,309,863 | +605,551 | 0.04% | 60,054,225 |
| 2025-05-06 | 2025-04-30 | 4.858 | 11,704,312 | +195,433 | 0.04% | 56,860,101 |
| 2025-05-02 | 2025-04-29 | 4.950 | 11,508,879 | +2,086,218 | 0.04% | 56,972,274 |
| 2025-04-30 | 2025-04-28 | 4.961 | 9,422,661 | -1,147,424 | 0.03% | 46,741,465 |
| 2025-04-29 | 2025-04-25 | 4.827 | 10,570,085 | +1,103,517 | 0.04% | 51,024,973 |
| 2025-04-28 | 2025-04-24 | 4.868 | 9,466,568 | +131,427 | 0.03% | 46,086,058 |
| 2025-04-25 | 2025-04-23 | 4.797 | 9,335,141 | -1,473,308 | 0.03% | 44,776,499 |
| 2025-04-24 | 2025-04-22 | 4.735 | 10,808,449 | -7,391 | 0.04% | 51,178,641 |
| 2025-04-23 | 2025-04-17 | 4.622 | 10,815,840 | +103,980 | 0.04% | 49,994,265 |
| 2025-04-22 | 2025-04-16 | 4.592 | 10,711,860 | +141,477 | 0.04% | 49,184,278 |
| 2025-04-17 | 2025-04-15 | 4.643 | 10,570,383 | -180,505 | 0.04% | 49,076,358 |
| 2025-04-16 | 2025-04-14 | 4.622 | 10,750,888 | +1,066,441 | 0.04% | 49,694,037 |
| 2025-04-15 | 2025-04-11 | 4.540 | 9,684,447 | -1,757,237 | 0.03% | 43,970,555 |
| 2025-04-14 | 2025-04-10 | 4.448 | 11,441,684 | +279,753 | 0.04% | 50,893,589 |
| 2025-04-11 | 2025-04-09 | 4.356 | 11,161,931 | +2,256,813 | 0.04% | 48,619,631 |
| 2025-04-10 | 2025-04-08 | 4.284 | 8,905,118 | -540,381 | 0.03% | 38,150,423 |
| 2025-04-09 | 2025-04-07 | 4.294 | 9,445,499 | -1,782,365 | 0.03% | 40,562,277 |
| 2025-04-08 | 2025-04-03 | 4.725 | 11,227,864 | +878,131 | 0.04% | 53,049,521 |
| 2025-04-07 | 2025-04-02 | 4.827 | 10,349,733 | -181,480 | 0.03% | 49,961,268 |
| 2025-04-03 | 2025-04-01 | 4.807 | 10,531,213 | -1,189,380 | 0.04% | 50,621,456 |
| 2025-04-02 | 2025-03-31 | 4.797 | 11,720,593 | -88,930 | 0.04% | 56,218,446 |
| 2025-04-01 | 2025-03-28 | 4.817 | 11,809,523 | -1,037,889 | 0.04% | 56,887,076 |
| 2025-03-31 | 2025-03-27 | 4.899 | 12,847,412 | +452,054 | 0.04% | 62,940,030 |
| 2025-03-28 | 2025-03-26 | 5.002 | 12,395,358 | -181,900 | 0.04% | 61,995,803 |
| 2025-03-27 | 2025-03-25 | 5.114 | 12,577,258 | -387,353 | 0.04% | 64,323,536 |
| 2025-03-26 | 2025-03-24 | 5.176 | 12,964,611 | -226,363 | 0.04% | 67,101,815 |
| 2025-03-25 | 2025-03-21 | 5.053 | 13,190,974 | +389,305 | 0.04% | 66,651,078 |
| 2025-03-24 | 2025-03-20 | 5.145 | 12,801,669 | +594,343 | 0.04% | 65,864,850 |
| 2025-03-21 | 2025-03-19 | 5.176 | 12,207,326 | +84,355 | 0.04% | 63,182,283 |
| 2025-03-20 | 2025-03-18 | 5.186 | 12,122,971 | +766,906 | 0.04% | 62,869,930 |
| 2025-03-19 | 2025-03-17 | 5.145 | 11,356,065 | +777,633 | 0.04% | 58,427,188 |
| 2025-03-18 | 2025-03-14 | 5.084 | 10,578,432 | +173,675 | 0.04% | 53,775,737 |
| 2025-03-17 | 2025-03-13 | 5.022 | 10,404,757 | -2,030,999 | 0.03% | 52,253,023 |
| 2025-03-14 | 2025-03-12 | 5.002 | 12,435,756 | -620,545 | 0.04% | 62,197,855 |
| 2025-03-13 | 2025-03-11 | 4.889 | 13,056,301 | +725,641 | 0.04% | 63,829,572 |
| 2025-03-12 | 2025-03-10 | 4.838 | 12,330,660 | +327,713 | 0.04% | 59,650,174 |
| 2025-03-11 | 2025-03-07 | 4.848 | 12,002,947 | +787,235 | 0.04% | 58,187,865 |
| 2025-03-10 | 2025-03-06 | 4.868 | 11,215,712 | +78,624 | 0.04% | 54,601,410 |
| 2025-03-07 | 2025-03-05 | 4.868 | 11,137,088 | -1,393,093 | 0.04% | 54,218,645 |
| 2025-03-06 | 2025-03-04 | 4.786 | 12,530,181 | -2,228,501 | 0.04% | 59,973,255 |
| 2025-03-05 | 2025-03-03 | 4.817 | 14,758,682 | +374,279 | 0.05% | 71,093,325 |
| 2025-03-04 | 2025-02-28 | 4.745 | 14,384,403 | +1,366,625 | 0.05% | 68,258,420 |
| 2025-03-03 | 2025-02-27 | 4.899 | 13,017,778 | -608,993 | 0.04% | 63,774,660 |
| 2025-02-28 | 2025-02-26 | 4.817 | 13,626,771 | -1,403,058 | 0.05% | 65,640,852 |
| 2025-02-27 | 2025-02-25 | 4.694 | 15,029,829 | +84,316 | 0.05% | 70,550,958 |
| 2025-02-26 | 2025-02-24 | 4.735 | 14,945,513 | +1,046,537 | 0.05% | 70,767,882 |
| 2025-02-25 | 2025-02-21 | 4.704 | 13,898,976 | -725,921 | 0.05% | 65,385,114 |
| 2025-02-24 | 2025-02-20 | 4.694 | 14,624,897 | -852,158 | 0.05% | 68,650,182 |
| 2025-02-21 | 2025-02-19 | 4.653 | 15,477,055 | -2,998,913 | 0.05% | 72,015,764 |
| 2025-02-20 | 2025-02-18 | 4.684 | 18,475,968 | +4,477,624 | 0.06% | 86,537,989 |
| 2025-02-19 | 2025-02-17 | 4.674 | 13,998,344 | -1,984,799 | 0.05% | 65,422,163 |
| 2025-02-18 | 2025-02-14 | 4.571 | 15,983,143 | +2,287,161 | 0.05% | 73,060,130 |
| 2025-02-17 | 2025-02-13 | 4.520 | 13,695,982 | +594,973 | 0.05% | 61,903,494 |
| 2025-02-14 | 2025-02-12 | 4.469 | 13,101,009 | -101,473 | 0.04% | 58,542,954 |
| 2025-02-13 | 2025-02-11 | 4.428 | 13,202,482 | -82,642 | 0.04% | 58,455,143 |
| 2025-02-12 | 2025-02-10 | 4.407 | 13,285,124 | -658,285 | 0.04% | 58,548,728 |
| 2025-02-11 | 2025-02-07 | 4.315 | 13,943,409 | -1,014,729 | 0.05% | 60,163,689 |
| 2025-02-10 | 2025-02-06 | 4.387 | 14,958,138 | +3,378,782 | 0.05% | 65,615,237 |
| 2025-02-07 | 2025-02-05 | 4.397 | 11,579,356 | +418,498 | 0.04% | 50,912,579 |
| 2025-02-06 | 2025-02-04 | 4.397 | 11,160,858 | +797,382 | 0.04% | 49,072,510 |
| 2025-02-05 | 2025-02-03 | 4.305 | 10,363,476 | -973,759 | 0.03% | 44,610,607 |
| 2025-02-04 | 2025-01-28 | 4.387 | 11,337,235 | -595,548 | 0.04% | 49,731,816 |
| 2025-02-03 | 2025-01-24 | 4.325 | 11,932,783 | +637,289 | 0.04% | 51,610,443 |
| 2025-01-27 | 2025-01-23 | 4.335 | 11,295,494 | +333,904 | 0.04% | 48,969,875 |
| 2025-01-24 | 2025-01-22 | 4.253 | 10,961,590 | -173,699 | 0.04% | 46,623,519 |
| 2025-01-23 | 2025-01-21 | 4.335 | 11,135,289 | +3,083,238 | 0.04% | 48,275,331 |
| 2025-01-22 | 2025-01-20 | 4.274 | 8,052,051 | -620,879 | 0.03% | 34,413,272 |
| 2025-01-21 | 2025-01-17 | 4.284 | 8,672,930 | +916,183 | 0.03% | 37,155,706 |
| 2025-01-20 | 2025-01-16 | 4.346 | 7,756,747 | +442,968 | 0.03% | 33,707,681 |
| 2025-01-17 | 2025-01-15 | 4.315 | 7,313,779 | +78,056 | 0.02% | 31,557,844 |
| 2025-01-16 | 2025-01-14 | 4.294 | 7,235,723 | +104,400 | 0.02% | 31,072,726 |
| 2025-01-15 | 2025-01-13 | 4.274 | 7,131,323 | -1,455,375 | 0.02% | 30,478,217 |
| 2025-01-14 | 2025-01-10 | 4.315 | 8,586,698 | -161,966 | 0.03% | 37,050,296 |
| 2025-01-13 | 2025-01-09 | 4.366 | 8,748,664 | -74,153 | 0.03% | 38,197,482 |
| 2025-01-10 | 2025-01-08 | 4.366 | 8,822,817 | +1,233,285 | 0.03% | 38,521,241 |
| 2025-01-09 | 2025-01-07 | 4.366 | 7,589,532 | -143,428 | 0.03% | 33,136,604 |
| 2025-01-08 | 2025-01-06 | 4.346 | 7,732,960 | -2,767,409 | 0.03% | 33,604,313 |
| 2025-01-07 | 2025-01-03 | 4.356 | 10,500,369 | -2,381,031 | 0.04% | 45,737,970 |
| 2025-01-06 | 2025-01-02 | 4.294 | 12,881,400 | -2,959,300 | 0.04% | 55,317,238 |
| 2025-01-03 | 2024-12-31 | 4.673 | 15,840,700 | +1,394,943 | 0.05% | 74,028,087 |
| 2025-01-02 | 2024-12-27 | 4.652 | 14,445,757 | +315,246 | 0.05% | 67,204,341 |
| 2024-12-30 | 2024-12-24 | 4.631 | 14,130,511 | +313,769 | 0.05% | 65,439,628 |
| 2024-12-27 | 2024-12-20 | 4.410 | 13,816,742 | +68,710 | 0.05% | 60,925,677 |
| 2024-12-23 | 2024-12-19 | 4.420 | 13,748,032 | -1,660,644 | 0.05% | 60,767,727 |
| 2024-12-20 | 2024-12-18 | 4.431 | 15,408,676 | +466,967 | 0.05% | 68,270,494 |
| 2024-12-19 | 2024-12-17 | 4.410 | 14,941,709 | +330,832 | 0.05% | 65,886,280 |
| 2024-12-18 | 2024-12-16 | 4.420 | 14,610,877 | -1,410,177 | 0.05% | 64,581,591 |
| 2024-12-17 | 2024-12-13 | 4.315 | 16,021,054 | +3,332,035 | 0.05% | 69,124,631 |
| 2024-12-16 | 2024-12-12 | 4.357 | 12,689,019 | -192,364 | 0.04% | 55,283,627 |
| 2024-12-13 | 2024-12-11 | 4.346 | 12,881,383 | +488,167 | 0.04% | 55,985,833 |
| 2024-12-12 | 2024-12-10 | 4.410 | 12,393,216 | -1,792,276 | 0.04% | 54,648,561 |
| 2024-12-11 | 2024-12-09 | 4.420 | 14,185,492 | +955,478 | 0.05% | 62,701,345 |
| 2024-12-10 | 2024-12-06 | 4.346 | 13,230,014 | -75,835 | 0.05% | 57,501,073 |
| 2024-12-09 | 2024-12-05 | 4.315 | 13,305,849 | +413,302 | 0.05% | 57,409,575 |
| 2024-12-06 | 2024-12-04 | 4.304 | 12,892,547 | +309,029 | 0.04% | 55,490,331 |
| 2024-12-05 | 2024-12-03 | 4.272 | 12,583,518 | -1,501,539 | 0.04% | 53,762,014 |
| 2024-12-04 | 2024-12-02 | 4.188 | 14,085,057 | -2,610,631 | 0.05% | 58,988,526 |
| 2024-12-03 | 2024-11-29 | 4.093 | 16,695,688 | +1,936,036 | 0.06% | 68,336,775 |
| 2024-12-02 | 2024-11-28 | 4.093 | 14,759,652 | +1,098,664 | 0.05% | 60,412,426 |
| 2024-11-29 | 2024-11-27 | 4.125 | 13,660,988 | +1,011,454 | 0.05% | 56,347,843 |
| 2024-11-28 | 2024-11-26 | 4.104 | 12,649,534 | -2,828,997 | 0.04% | 51,908,988 |
| 2024-11-27 | 2024-11-25 | 4.093 | 15,478,531 | -422,460 | 0.05% | 63,354,855 |
| 2024-11-26 | 2024-11-22 | 4.093 | 15,900,991 | +1,168,822 | 0.05% | 65,084,017 |
| 2024-11-25 | 2024-11-21 | 4.167 | 14,732,169 | -822,814 | 0.05% | 61,387,821 |
| 2024-11-22 | 2024-11-20 | 4.167 | 15,554,983 | +741,086 | 0.05% | 64,816,424 |
| 2024-11-21 | 2024-11-19 | 4.125 | 14,813,897 | +1,090,133 | 0.05% | 61,103,278 |
| 2024-11-20 | 2024-11-18 | 4.167 | 13,723,764 | -2,317,717 | 0.05% | 57,185,875 |
| 2024-11-19 | 2024-11-15 | 4.009 | 16,041,481 | +2,592,287 | 0.06% | 64,305,259 |
| 2024-11-18 | 2024-11-14 | 4.009 | 13,449,194 | +120,987 | 0.05% | 53,913,594 |
| 2024-11-15 | 2024-11-13 | 4.040 | 13,328,207 | -1,630,792 | 0.05% | 53,850,400 |
| 2024-11-14 | 2024-11-12 | 4.061 | 14,958,999 | -81,523 | 0.05% | 60,754,954 |
| 2024-11-13 | 2024-11-11 | 4.114 | 15,040,522 | -1,032,308 | 0.05% | 61,879,379 |
| 2024-11-12 | 2024-11-08 | 4.241 | 16,072,830 | +1,237,064 | 0.06% | 68,161,139 |
| 2024-11-11 | 2024-11-07 | 4.251 | 14,835,766 | -362,303 | 0.05% | 63,071,543 |
| 2024-11-08 | 2024-11-06 | 4.199 | 15,198,069 | -315,108 | 0.05% | 63,810,172 |
| 2024-11-07 | 2024-11-05 | 4.272 | 15,513,177 | -1,223,792 | 0.05% | 66,278,734 |
| 2024-11-06 | 2024-11-04 | 4.220 | 16,736,969 | +748,695 | 0.06% | 70,624,475 |
| 2024-11-05 | 2024-11-01 | 4.188 | 15,988,274 | +863,981 | 0.05% | 66,959,241 |
| 2024-11-04 | 2024-10-31 | 4.030 | 15,124,293 | +498 | 0.05% | 60,947,638 |
| 2024-11-01 | 2024-10-30 | 4.125 | 15,123,795 | +644,297 | 0.05% | 62,381,523 |
| 2024-10-31 | 2024-10-29 | 4.177 | 14,479,498 | -105,222 | 0.05% | 60,487,707 |
| 2024-10-30 | 2024-10-28 | 4.167 | 14,584,720 | -1,546,885 | 0.05% | 60,773,413 |
| 2024-10-29 | 2024-10-25 | 4.167 | 16,131,605 | -110,099 | 0.06% | 67,219,164 |
| 2024-10-28 | 2024-10-24 | 4.230 | 16,241,704 | +929,610 | 0.06% | 68,705,957 |
| 2024-10-25 | 2024-10-23 | 4.199 | 15,312,094 | -737,498 | 0.05% | 64,288,914 |
| 2024-10-24 | 2024-10-22 | 4.156 | 16,049,592 | -785,540 | 0.06% | 66,708,112 |
| 2024-10-23 | 2024-10-21 | 4.167 | 16,835,132 | -1,694,606 | 0.06% | 70,150,707 |
| 2024-10-22 | 2024-10-18 | 4.220 | 18,529,738 | +1,594,575 | 0.06% | 78,189,368 |
| 2024-10-21 | 2024-10-17 | 4.146 | 16,935,163 | +1,041,742 | 0.06% | 70,210,225 |
| 2024-10-18 | 2024-10-16 | 4.167 | 15,893,421 | +188,259 | 0.05% | 66,226,669 |
| 2024-10-17 | 2024-10-15 | 4.093 | 15,705,162 | +555,220 | 0.05% | 64,282,473 |
| 2024-10-16 | 2024-10-14 | 4.114 | 15,149,942 | +229,403 | 0.05% | 62,329,553 |
| 2024-10-15 | 2024-10-10 | 3.977 | 14,920,539 | -617,110 | 0.05% | 59,339,556 |
| 2024-10-14 | 2024-10-09 | 3.829 | 15,537,649 | -5,608,970 | 0.05% | 59,499,095 |
| 2024-10-10 | 2024-10-08 | 3.861 | 21,146,619 | -2,010,565 | 0.07% | 81,647,042 |
| 2024-10-09 | 2024-10-07 | 4.061 | 23,157,184 | +263,528 | 0.08% | 94,051,323 |
| 2024-10-08 | 2024-10-04 | 4.040 | 22,893,656 | +399,083 | 0.08% | 92,498,003 |
| 2024-10-07 | 2024-10-03 | 3.966 | 22,494,573 | +1,996,365 | 0.08% | 89,224,481 |
| 2024-10-04 | 2024-10-02 | 4.019 | 20,498,208 | +291,414 | 0.07% | 82,387,117 |
| 2024-10-03 | 2024-09-30 | 3.861 | 20,206,794 | +133,374 | 0.07% | 78,018,381 |
| 2024-10-02 | 2024-09-27 | 3.966 | 20,073,420 | -47,033 | 0.07% | 79,621,004 |
| 2024-09-30 | 2024-09-26 | 4.220 | 20,120,453 | +3,826,328 | 0.07% | 84,901,659 |
| 2024-09-27 | 2024-09-25 | 4.135 | 16,294,125 | +775,897 | 0.06% | 67,380,704 |
| 2024-09-26 | 2024-09-24 | 4.061 | 15,518,228 | -771,371 | 0.05% | 63,026,224 |
| 2024-09-25 | 2024-09-23 | 3.903 | 16,289,599 | +170,913 | 0.06% | 63,581,468 |
| 2024-09-24 | 2024-09-20 | 3.872 | 16,118,686 | +1,100,561 | 0.06% | 62,404,245 |
| 2024-09-23 | 2024-09-19 | 3.787 | 15,018,125 | +547,696 | 0.05% | 56,875,941 |
| 2024-09-20 | 2024-09-17 | 3.777 | 14,470,429 | +299,293 | 0.05% | 54,649,081 |
| 2024-09-19 | 2024-09-16 | 3.713 | 14,171,136 | +2,049,934 | 0.05% | 52,621,807 |
| 2024-09-17 | 2024-09-13 | 3.692 | 12,121,202 | +214,900 | 0.04% | 44,754,032 |
| 2024-09-16 | 2024-09-12 | 3.671 | 11,906,302 | +917,943 | 0.04% | 43,709,372 |
| 2024-09-13 | 2024-09-11 | 3.587 | 10,988,359 | -1,659,845 | 0.04% | 39,412,156 |
| 2024-09-12 | 2024-09-10 | 3.724 | 12,648,204 | +1,832,371 | 0.04% | 47,100,118 |
| 2024-09-11 | 2024-09-09 | 3.703 | 10,815,833 | +750,770 | 0.04% | 40,048,432 |
| 2024-09-10 | 2024-09-05 | 3.671 | 10,065,063 | -38,819 | 0.03% | 36,949,977 |
| 2024-09-09 | 2024-09-04 | 3.713 | 10,103,882 | -196,157 | 0.03% | 37,518,836 |
| 2024-09-05 | 2024-09-03 | 3.639 | 10,300,039 | +709,900 | 0.04% | 37,486,630 |
| 2024-09-04 | 2024-09-02 | 3.745 | 9,590,139 | +20,068 | 0.03% | 35,914,654 |
| 2024-09-03 | 2024-08-30 | 3.639 | 9,570,071 | -862,627 | 0.03% | 34,829,937 |
| 2024-09-02 | 2024-08-29 | 3.713 | 10,432,698 | -1,870,137 | 0.04% | 38,739,832 |
| 2024-08-30 | 2024-08-28 | 3.872 | 12,302,835 | +1,625,296 | 0.04% | 47,631,000 |
| 2024-08-29 | 2024-08-27 | 3.914 | 10,677,539 | +1,239,140 | 0.04% | 41,789,147 |
| 2024-08-28 | 2024-08-26 | 3.850 | 9,438,399 | -1,041,788 | 0.03% | 36,342,067 |
| 2024-08-27 | 2024-08-23 | 3.808 | 10,480,187 | +636,116 | 0.04% | 39,911,189 |
| 2024-08-26 | 2024-08-22 | 3.787 | 9,844,071 | -542,858 | 0.03% | 37,281,006 |
| 2024-08-23 | 2024-08-21 | 3.713 | 10,386,929 | -817,771 | 0.04% | 38,569,877 |
| 2024-08-22 | 2024-08-20 | 3.808 | 11,204,700 | +1,072,122 | 0.04% | 42,670,317 |
| 2024-08-21 | 2024-08-19 | 3.840 | 10,132,578 | -683,466 | 0.03% | 38,908,077 |
| 2024-08-20 | 2024-08-16 | 3.766 | 10,816,044 | -112,805 | 0.04% | 40,733,816 |
| 2024-08-19 | 2024-08-15 | 3.724 | 10,928,849 | +1,390,346 | 0.04% | 40,697,484 |
| 2024-08-16 | 2024-08-14 | 3.703 | 9,538,503 | -73,431 | 0.03% | 35,318,786 |
| 2024-08-15 | 2024-08-13 | 3.703 | 9,611,934 | -94,091 | 0.03% | 35,590,683 |
| 2024-08-14 | 2024-08-12 | 3.703 | 9,706,025 | -966,794 | 0.03% | 35,939,080 |
| 2024-08-13 | 2024-08-09 | 3.650 | 10,672,819 | +926,062 | 0.04% | 38,955,939 |
| 2024-08-12 | 2024-08-08 | 3.597 | 9,746,757 | -818,860 | 0.03% | 35,061,698 |
| 2024-08-09 | 2024-08-07 | 3.566 | 10,565,617 | -332,896 | 0.04% | 37,672,982 |
| 2024-08-08 | 2024-08-06 | 3.534 | 10,898,513 | -175,369 | 0.04% | 38,515,052 |
| 2024-08-07 | 2024-08-05 | 3.597 | 11,073,882 | +1,432,406 | 0.04% | 39,835,723 |
| 2024-08-06 | 2024-08-02 | 3.713 | 9,641,476 | -1,926,724 | 0.03% | 35,801,780 |
| 2024-08-05 | 2024-08-01 | 3.724 | 11,568,200 | -103,326 | 0.04% | 43,078,337 |
| 2024-08-02 | 2024-07-31 | 3.692 | 11,671,526 | +1,404,850 | 0.04% | 43,093,733 |
| 2024-08-01 | 2024-07-30 | 3.713 | 10,266,676 | -1,939,881 | 0.04% | 38,123,341 |
| 2024-07-31 | 2024-07-29 | 3.724 | 12,206,557 | +1,861,715 | 0.04% | 45,455,488 |
| 2024-07-30 | 2024-07-26 | 3.639 | 10,344,842 | -659,207 | 0.04% | 37,649,689 |
| 2024-07-29 | 2024-07-25 | 3.682 | 11,004,049 | -729,915 | 0.04% | 40,513,184 |
| 2024-07-26 | 2024-07-24 | 3.724 | 11,733,964 | -853,147 | 0.04% | 43,695,618 |
| 2024-07-25 | 2024-07-23 | 3.650 | 12,587,111 | +236,985 | 0.04% | 45,943,131 |
| 2024-07-24 | 2024-07-22 | 3.587 | 12,350,126 | -2,099,690 | 0.04% | 44,296,431 |
| 2024-07-23 | 2024-07-19 | 3.534 | 14,449,816 | +2,374,593 | 0.05% | 51,065,261 |
| 2024-07-22 | 2024-07-18 | 3.618 | 12,075,223 | +472,075 | 0.04% | 43,692,582 |
| 2024-07-19 | 2024-07-17 | 3.618 | 11,603,148 | -87,211 | 0.04% | 41,984,442 |
| 2024-07-18 | 2024-07-16 | 3.618 | 11,690,359 | -910,023 | 0.04% | 42,300,003 |
| 2024-07-17 | 2024-07-15 | 3.682 | 12,600,382 | +787,739 | 0.04% | 46,390,342 |
| 2024-07-16 | 2024-07-12 | 3.671 | 11,812,643 | +403,823 | 0.04% | 43,365,540 |
| 2024-07-15 | 2024-07-11 | 3.566 | 11,408,820 | -741,290 | 0.04% | 40,679,524 |
| 2024-07-12 | 2024-07-10 | 3.555 | 12,150,110 | -511,296 | 0.04% | 43,194,509 |
| 2024-07-11 | 2024-07-09 | 3.534 | 12,661,406 | -850,422 | 0.04% | 44,745,068 |
| 2024-07-10 | 2024-07-08 | 3.566 | 13,511,828 | +848,407 | 0.05% | 48,178,052 |
| 2024-07-09 | 2024-07-05 | 3.576 | 12,663,421 | -2,091,159 | 0.04% | 45,286,544 |
| 2024-07-08 | 2024-07-04 | 3.671 | 14,754,580 | +4,445,846 | 0.05% | 54,165,721 |
| 2024-07-05 | 2024-07-03 | 3.661 | 10,308,734 | -2,904,573 | 0.04% | 37,735,772 |
| 2024-07-04 | 2024-07-02 | 3.671 | 13,213,307 | +2,013,351 | 0.05% | 48,507,535 |
| 2024-07-03 | 2024-06-28 | 3.523 | 11,199,956 | -6,636 | 0.04% | 39,462,193 |
| 2024-07-02 | 2024-06-27 | 3.502 | 11,206,592 | -1,854,173 | 0.04% | 39,249,134 |
| 2024-06-28 | 2024-06-26 | 3.566 | 13,060,765 | +2,300,654 | 0.04% | 46,569,733 |
| 2024-06-27 | 2024-06-25 | 3.566 | 10,760,111 | -2,573,282 | 0.04% | 38,366,474 |
| 2024-06-26 | 2024-06-24 | 3.555 | 13,333,393 | +444,584 | 0.05% | 47,401,165 |
| 2024-06-25 | 2024-06-21 | 3.545 | 12,888,809 | -2,330,988 | 0.04% | 45,684,671 |
| 2024-06-24 | 2024-06-20 | 3.629 | 15,219,797 | +1,440,776 | 0.05% | 55,231,360 |
| 2024-06-21 | 2024-06-19 | 3.566 | 13,779,021 | -988,608 | 0.05% | 49,130,761 |
| 2024-06-20 | 2024-06-18 | 3.439 | 14,767,629 | +1,258,392 | 0.05% | 50,786,327 |
| 2024-06-19 | 2024-06-17 | 3.397 | 13,509,237 | -1,692,786 | 0.05% | 45,888,633 |
| 2024-06-18 | 2024-06-14 | 3.386 | 15,202,023 | +1,867,653 | 0.05% | 51,478,377 |
| 2024-06-17 | 2024-06-13 | 3.386 | 13,334,370 | -473,023 | 0.05% | 45,153,973 |
| 2024-06-14 | 2024-06-12 | 3.376 | 13,807,393 | -5,631,122 | 0.05% | 46,610,107 |
| 2024-06-13 | 2024-06-11 | 3.418 | 19,438,515 | +3,165,176 | 0.07% | 66,439,526 |
| 2024-06-12 | 2024-06-07 | 3.492 | 16,273,339 | +2,983,884 | 0.06% | 56,822,861 |
| 2024-06-11 | 2024-06-06 | 3.481 | 13,289,455 | -205,704 | 0.05% | 46,263,613 |
| 2024-06-07 | 2024-06-05 | 3.502 | 13,495,159 | +2,327,197 | 0.05% | 47,264,441 |
| 2024-06-06 | 2024-06-04 | 3.523 | 11,167,962 | -2,056,578 | 0.04% | 39,349,464 |
| 2024-06-05 | 2024-06-03 | 3.523 | 13,224,540 | +846,269 | 0.05% | 46,595,661 |
| 2024-06-04 | 2024-05-31 | 3.450 | 12,378,271 | -87,875 | 0.04% | 42,699,832 |
| 2024-06-03 | 2024-05-30 | 3.545 | 12,466,146 | -31,027,061 | 0.04% | 44,186,532 |
| 2024-05-31 | 2024-05-29 | 4.232 | 43,493,207 | -5,831,736 | 0.15% | 184,064,392 |
| 2024-05-30 | 2024-05-28 | 4.311 | 49,324,943 | +4,029,212 | 0.17% | 212,651,434 |
| 2024-05-29 | 2024-05-27 | 4.300 | 45,295,731 | +3,421,832 | 0.17% | 194,768,006 |
| 2024-05-28 | 2024-05-24 | 4.311 | 41,873,899 | +155,537 | 0.15% | 180,528,230 |
| 2024-05-27 | 2024-05-23 | 4.311 | 41,718,362 | -1,688,822 | 0.15% | 179,857,674 |
| 2024-05-24 | 2024-05-22 | 4.300 | 43,407,184 | +437,450 | 0.16% | 186,647,405 |
| 2024-05-23 | 2024-05-21 | 4.334 | 42,969,734 | +2,741,530 | 0.16% | 186,225,087 |
| 2024-05-22 | 2024-05-20 | 4.311 | 40,228,204 | +1,008,557 | 0.15% | 173,433,252 |
| 2024-05-21 | 2024-05-17 | 4.311 | 39,219,647 | -117,537 | 0.14% | 169,085,125 |
| 2024-05-20 | 2024-05-16 | 4.311 | 39,337,184 | -745,874 | 0.14% | 169,591,855 |
| 2024-05-17 | 2024-05-14 | 4.164 | 40,083,058 | +128,141 | 0.15% | 166,911,175 |
| 2024-05-16 | 2024-05-13 | 4.232 | 39,954,917 | +28,436,509 | 0.15% | 169,090,256 |
| 2024-05-14 | 2024-05-10 | 4.232 | 11,518,408 | +1,753,789 | 0.04% | 48,746,205 |
| 2024-05-13 | 2024-05-09 | 4.028 | 9,764,619 | -47,471 | 0.04% | 39,335,262 |
| 2024-05-10 | 2024-05-08 | 4.017 | 9,812,090 | -1,641,100 | 0.04% | 39,415,462 |
| 2024-05-09 | 2024-05-07 | 3.983 | 11,453,190 | +1,653,939 | 0.04% | 45,619,012 |
| 2024-05-08 | 2024-05-06 | 3.949 | 9,799,251 | -3,937,534 | 0.04% | 38,698,582 |
| 2024-05-07 | 2024-05-03 | 3.870 | 13,736,785 | -45,070 | 0.05% | 53,160,365 |
| 2024-05-06 | 2024-05-02 | 3.847 | 13,781,855 | +3,143,079 | 0.05% | 53,022,883 |
| 2024-05-03 | 2024-04-30 | 3.972 | 10,638,776 | +974,762 | 0.04% | 42,254,749 |
| 2024-05-02 | 2024-04-29 | 4.040 | 9,664,014 | -20,161 | 0.04% | 39,039,344 |
| 2024-04-30 | 2024-04-26 | 3.972 | 9,684,175 | -1,252,850 | 0.04% | 38,463,296 |
| 2024-04-29 | 2024-04-25 | 4.017 | 10,937,025 | +345,541 | 0.04% | 43,934,360 |
| 2024-04-26 | 2024-04-24 | 4.006 | 10,591,484 | -221,818 | 0.04% | 42,426,463 |
| 2024-04-25 | 2024-04-23 | 3.960 | 10,813,302 | +705,223 | 0.04% | 42,825,567 |
| 2024-04-24 | 2024-04-22 | 3.949 | 10,108,079 | -141,398 | 0.04% | 39,918,186 |
| 2024-04-23 | 2024-04-19 | 3.938 | 10,249,477 | -2,176,372 | 0.04% | 40,360,608 |
| 2024-04-22 | 2024-04-18 | 3.881 | 12,425,849 | +1,548,202 | 0.05% | 48,227,743 |
| 2024-04-19 | 2024-04-17 | 3.836 | 10,877,647 | -1,688,823 | 0.04% | 41,726,447 |
| 2024-04-18 | 2024-04-16 | 3.768 | 12,566,470 | +155,794 | 0.05% | 47,351,559 |
| 2024-04-17 | 2024-04-15 | 3.802 | 12,410,676 | -930,720 | 0.05% | 47,185,815 |
| 2024-04-16 | 2024-04-12 | 3.768 | 13,341,396 | +2,294,103 | 0.05% | 50,271,548 |
| 2024-04-15 | 2024-04-11 | 3.836 | 11,047,293 | +69,200 | 0.04% | 42,377,206 |
| 2024-04-12 | 2024-04-10 | 3.859 | 10,978,093 | -108,700 | 0.04% | 42,360,203 |
| 2024-04-11 | 2024-04-09 | 3.825 | 11,086,793 | -55,808 | 0.04% | 42,403,274 |
| 2024-04-10 | 2024-04-08 | 3.847 | 11,142,601 | -960,516 | 0.04% | 42,868,891 |
| 2024-04-09 | 2024-04-05 | 3.825 | 12,103,117 | -1,770,056 | 0.04% | 46,290,373 |
| 2024-04-08 | 2024-04-03 | 3.813 | 13,873,173 | -1,086,178 | 0.05% | 52,903,262 |
| 2024-04-05 | 2024-04-02 | 3.813 | 14,959,351 | +3,496,065 | 0.06% | 57,045,239 |
| 2024-04-03 | 2024-03-28 | 3.734 | 11,463,286 | -2,304,328 | 0.04% | 42,805,524 |
| 2024-04-02 | 2024-03-27 | 3.745 | 13,767,614 | +2,306,937 | 0.05% | 51,565,997 |
| 2024-03-28 | 2024-03-26 | 3.745 | 11,460,677 | -622,222 | 0.04% | 42,925,466 |
| 2024-03-27 | 2024-03-25 | 3.689 | 12,082,899 | -771,370 | 0.04% | 44,572,346 |
| 2024-03-26 | 2024-03-22 | 3.734 | 12,854,269 | +989,754 | 0.05% | 47,999,650 |
| 2024-03-25 | 2024-03-21 | 3.745 | 11,864,515 | -5,530,489 | 0.04% | 44,438,023 |
| 2024-03-22 | 2024-03-20 | 3.644 | 17,395,004 | +390,152 | 0.06% | 63,380,718 |
| 2024-03-21 | 2024-03-19 | 3.621 | 17,004,852 | +1,078,881 | 0.06% | 61,574,314 |
| 2024-03-20 | 2024-03-18 | 3.655 | 15,925,971 | -1,751,143 | 0.06% | 58,208,337 |
| 2024-03-19 | 2024-03-15 | 3.644 | 17,677,114 | -1,598,681 | 0.07% | 64,408,618 |
| 2024-03-18 | 2024-03-14 | 3.666 | 19,275,795 | -38,885 | 0.07% | 70,669,832 |
| 2024-03-15 | 2024-03-13 | 3.678 | 19,314,680 | +868,714 | 0.07% | 71,030,950 |
| 2024-03-14 | 2024-03-12 | 3.723 | 18,445,966 | +2,493,554 | 0.07% | 68,671,107 |
| 2024-03-13 | 2024-03-11 | 3.712 | 15,952,412 | +8,837 | 0.06% | 59,207,531 |
| 2024-03-12 | 2024-03-08 | 3.712 | 15,943,575 | +14,140 | 0.06% | 59,174,732 |
| 2024-03-11 | 2024-03-07 | 3.689 | 15,929,435 | +934,817 | 0.06% | 58,761,750 |
| 2024-03-08 | 2024-03-06 | 3.666 | 14,994,618 | -84,839 | 0.06% | 54,973,978 |
| 2024-03-07 | 2024-03-05 | 3.678 | 15,079,457 | -2,036,661 | 0.06% | 55,455,652 |
| 2024-03-06 | 2024-03-04 | 3.655 | 17,116,118 | -159,073 | 0.06% | 62,558,243 |
| 2024-03-05 | 2024-03-01 | 3.655 | 17,275,191 | -1,266,252 | 0.06% | 63,139,644 |
| 2024-03-04 | 2024-02-29 | 3.644 | 18,541,443 | -2,509,815 | 0.07% | 67,557,901 |
| 2024-03-01 | 2024-02-28 | 3.621 | 21,051,258 | -1,410,533 | 0.08% | 76,226,289 |
| 2024-02-29 | 2024-02-27 | 3.666 | 22,461,791 | +1,960,519 | 0.08% | 82,350,481 |
| 2024-02-28 | 2024-02-26 | 3.655 | 20,501,272 | +412,705 | 0.08% | 74,930,750 |
| 2024-02-27 | 2024-02-23 | 3.745 | 20,088,567 | +2,648,561 | 0.07% | 75,240,851 |
| 2024-02-26 | 2024-02-22 | 3.734 | 17,440,006 | -761,782 | 0.06% | 65,123,438 |
| 2024-02-23 | 2024-02-21 | 3.689 | 18,201,788 | +911,134 | 0.07% | 67,144,184 |
| 2024-02-22 | 2024-02-20 | 3.632 | 17,290,654 | +80,420 | 0.06% | 62,804,853 |
| 2024-02-21 | 2024-02-19 | 3.576 | 17,210,234 | -293,401 | 0.06% | 61,539,024 |
| 2024-02-20 | 2024-02-16 | 3.542 | 17,503,635 | +641,447 | 0.06% | 61,993,954 |
| 2024-02-19 | 2024-02-15 | 3.519 | 16,862,188 | -260,703 | 0.06% | 59,340,481 |
| 2024-02-16 | 2024-02-14 | 3.508 | 17,122,891 | +548,306 | 0.06% | 60,064,177 |
| 2024-02-15 | 2024-02-09 | 3.463 | 16,574,585 | +51,257 | 0.06% | 57,390,610 |
| 2024-02-14 | 2024-02-07 | 3.542 | 16,523,328 | +1,359,966 | 0.06% | 58,521,926 |
| 2024-02-08 | 2024-02-06 | 3.542 | 15,163,362 | -2,008,629 | 0.06% | 53,705,231 |
| 2024-02-07 | 2024-02-05 | 3.429 | 17,171,991 | -103,548 | 0.06% | 58,876,235 |
| 2024-02-06 | 2024-02-02 | 3.451 | 17,275,539 | -445,404 | 0.06% | 59,622,227 |
| 2024-02-05 | 2024-02-01 | 3.406 | 17,720,943 | -263,353 | 0.07% | 60,357,337 |
| 2024-02-02 | 2024-01-31 | 3.417 | 17,984,296 | +508,149 | 0.07% | 61,457,817 |
| 2024-02-01 | 2024-01-30 | 3.429 | 17,476,147 | -312,161 | 0.06% | 59,919,070 |
| 2024-01-31 | 2024-01-29 | 3.474 | 17,788,308 | +699,036 | 0.07% | 61,794,492 |
| 2024-01-30 | 2024-01-26 | 3.417 | 17,089,272 | +3,078,102 | 0.06% | 58,399,248 |
| 2024-01-29 | 2024-01-25 | 3.440 | 14,011,170 | -703,455 | 0.05% | 48,197,525 |
| 2024-01-26 | 2024-01-24 | 3.372 | 14,714,625 | -183,924 | 0.05% | 49,618,338 |
| 2024-01-25 | 2024-01-23 | 3.236 | 14,898,549 | -1,172,719 | 0.05% | 48,215,509 |
| 2024-01-24 | 2024-01-22 | 3.191 | 16,071,268 | -1,292,996 | 0.06% | 51,283,304 |
| 2024-01-23 | 2024-01-19 | 3.248 | 17,364,264 | -122,257 | 0.06% | 56,391,679 |
| 2024-01-22 | 2024-01-18 | 3.236 | 17,486,521 | -530,737 | 0.06% | 56,590,847 |
| 2024-01-19 | 2024-01-17 | 3.248 | 18,017,258 | +1,044,230 | 0.07% | 58,512,323 |
| 2024-01-18 | 2024-01-16 | 3.315 | 16,973,028 | -794,480 | 0.06% | 56,273,470 |
| 2024-01-17 | 2024-01-15 | 3.349 | 17,767,508 | -53,025 | 0.07% | 59,510,689 |
| 2024-01-16 | 2024-01-12 | 3.338 | 17,820,533 | -62,745 | 0.07% | 59,486,642 |
| 2024-01-15 | 2024-01-11 | 3.361 | 17,883,278 | -519,638 | 0.07% | 60,100,810 |
| 2024-01-12 | 2024-01-10 | 3.349 | 18,402,916 | +1,024,102 | 0.07% | 61,638,932 |
| 2024-01-11 | 2024-01-09 | 3.417 | 17,378,814 | -2,127,156 | 0.06% | 59,388,701 |
| 2024-01-10 | 2024-01-08 | 3.395 | 19,505,970 | -1,295,365 | 0.07% | 66,216,398 |
| 2024-01-09 | 2024-01-05 | 3.417 | 20,801,335 | +1,415,747 | 0.08% | 71,084,498 |
| 2024-01-08 | 2024-01-04 | 3.440 | 19,385,588 | +605,361 | 0.07% | 66,685,177 |
| 2024-01-05 | 2024-01-03 | 3.417 | 18,780,227 | -551,453 | 0.07% | 64,177,756 |
| 2024-01-04 | 2024-01-02 | 3.395 | 19,331,680 | +801,550 | 0.07% | 65,624,741 |
| 2024-01-03 | 2023-12-29 | 3.406 | 18,530,130 | +92,793 | 0.07% | 63,113,419 |
| 2024-01-02 | 2023-12-28 | 3.395 | 18,437,337 | +522,289 | 0.07% | 62,588,738 |
| 2023-12-29 | 2023-12-27 | 3.349 | 17,915,048 | +591,220 | 0.07% | 60,004,861 |
| 2023-12-28 | 2023-12-22 | 3.315 | 17,323,828 | +664,270 | 0.06% | 57,436,535 |
| 2023-12-27 | 2023-12-21 | 3.304 | 16,659,558 | +317,262 | 0.06% | 55,045,659 |
| 2023-12-22 | 2023-12-20 | 3.248 | 16,342,296 | +146,055 | 0.06% | 53,072,765 |
| 2023-12-21 | 2023-12-19 | 3.293 | 16,196,241 | +884 | 0.06% | 53,331,521 |
| 2023-12-20 | 2023-12-18 | 3.282 | 16,195,357 | -253,633 | 0.06% | 53,145,350 |
| 2023-12-19 | 2023-12-15 | 3.304 | 16,448,990 | +2,906,807 | 0.06% | 54,349,911 |
| 2023-12-18 | 2023-12-14 | 3.248 | 13,542,183 | +496,660 | 0.05% | 43,979,200 |
| 2023-12-15 | 2023-12-13 | 3.248 | 13,045,523 | +728,050 | 0.05% | 42,366,261 |
| 2023-12-14 | 2023-12-12 | 3.248 | 12,317,473 | +48,605 | 0.05% | 40,001,867 |
| 2023-12-13 | 2023-12-11 | 3.157 | 12,268,868 | -1,362,334 | 0.05% | 38,733,384 |
| 2023-12-12 | 2023-12-08 | 3.202 | 13,631,202 | +927,624 | 0.05% | 43,651,316 |
| 2023-12-11 | 2023-12-07 | 3.168 | 12,703,578 | -251,476 | 0.05% | 40,249,532 |
| 2023-12-08 | 2023-12-06 | 3.191 | 12,955,054 | -504,614 | 0.05% | 41,339,487 |
| 2023-12-07 | 2023-12-05 | 3.180 | 13,459,668 | +1,425,744 | 0.05% | 42,797,403 |
| 2023-12-06 | 2023-12-04 | 3.202 | 12,033,924 | +638,058 | 0.04% | 38,536,338 |
| 2023-12-05 | 2023-12-01 | 3.214 | 11,395,866 | +878,665 | 0.04% | 36,622,031 |
| 2023-12-04 | 2023-11-30 | 3.270 | 10,517,201 | -1,428,120 | 0.04% | 34,393,373 |
| 2023-12-01 | 2023-11-29 | 3.236 | 11,945,321 | +934,878 | 0.04% | 38,658,109 |
| 2023-11-30 | 2023-11-28 | 3.259 | 11,010,443 | +132,158 | 0.04% | 35,881,784 |
| 2023-11-29 | 2023-11-27 | 3.282 | 10,878,285 | -1,095,834 | 0.04% | 35,697,284 |
| 2023-11-28 | 2023-11-24 | 3.270 | 11,974,119 | -135,212 | 0.04% | 39,157,789 |
| 2023-11-27 | 2023-11-23 | 3.327 | 12,109,331 | -1,033,089 | 0.04% | 40,285,080 |
| 2023-11-24 | 2023-11-22 | 3.293 | 13,142,420 | -541,731 | 0.05% | 43,275,797 |
| 2023-11-23 | 2023-11-21 | 3.282 | 13,684,151 | +925,273 | 0.05% | 44,904,783 |
| 2023-11-22 | 2023-11-20 | 3.270 | 12,758,878 | -220,051 | 0.05% | 41,724,109 |
| 2023-11-21 | 2023-11-17 | 3.214 | 12,978,929 | -253,632 | 0.05% | 41,709,400 |
| 2023-11-20 | 2023-11-16 | 3.282 | 13,232,561 | +1,292,024 | 0.05% | 43,422,883 |
| 2023-11-17 | 2023-11-15 | 3.315 | 11,940,537 | -701,688 | 0.04% | 39,588,425 |
| 2023-11-16 | 2023-11-14 | 3.225 | 12,642,225 | +135,212 | 0.05% | 40,770,414 |
| 2023-11-15 | 2023-11-13 | 3.202 | 12,507,013 | +85,723 | 0.05% | 40,051,315 |
| 2023-11-14 | 2023-11-10 | 3.157 | 12,421,290 | +639,826 | 0.05% | 39,214,588 |
| 2023-11-13 | 2023-11-09 | 3.191 | 11,781,464 | +482,520 | 0.04% | 37,594,570 |
| 2023-11-10 | 2023-11-08 | 3.202 | 11,298,944 | -740,881 | 0.04% | 36,182,706 |
| 2023-11-09 | 2023-11-07 | 3.236 | 12,039,825 | +881,431 | 0.04% | 38,963,948 |
| 2023-11-08 | 2023-11-06 | 3.282 | 11,158,394 | +1,616,585 | 0.04% | 36,616,467 |
| 2023-11-07 | 2023-11-03 | 3.338 | 9,541,809 | -496,337 | 0.04% | 31,851,470 |
| 2023-11-06 | 2023-11-02 | 3.315 | 10,038,146 | +10,605 | 0.04% | 33,281,116 |
| 2023-11-03 | 2023-11-01 | 3.293 | 10,027,541 | +52,141 | 0.04% | 33,019,020 |
| 2023-11-02 | 2023-10-31 | 3.270 | 9,975,400 | -417,124 | 0.04% | 32,621,574 |
| 2023-11-01 | 2023-10-30 | 3.248 | 10,392,524 | +1,186,859 | 0.04% | 33,750,459 |
| 2023-10-31 | 2023-10-27 | 3.304 | 9,205,665 | -445,404 | 0.03% | 30,416,887 |
| 2023-10-30 | 2023-10-26 | 3.236 | 9,651,069 | -894,342 | 0.04% | 31,233,324 |
| 2023-10-27 | 2023-10-25 | 3.191 | 10,545,411 | +1,071,090 | 0.04% | 33,650,333 |
| 2023-10-26 | 2023-10-24 | 3.202 | 9,474,321 | +823,643 | 0.03% | 30,339,700 |
| 2023-10-25 | 2023-10-20 | 3.248 | 8,650,678 | -950,442 | 0.03% | 28,093,690 |
| 2023-10-24 | 2023-10-19 | 3.270 | 9,601,120 | -313,691 | 0.04% | 31,397,603 |
| 2023-10-20 | 2023-10-18 | 3.349 | 9,914,811 | +1,131,184 | 0.04% | 33,208,778 |
| 2023-10-19 | 2023-10-17 | 3.383 | 8,783,627 | -182,050 | 0.03% | 29,718,153 |
| 2023-10-18 | 2023-10-16 | 3.338 | 8,965,677 | +582,383 | 0.03% | 29,928,286 |
| 2023-10-17 | 2023-10-13 | 3.361 | 8,383,294 | +761,782 | 0.03% | 28,173,960 |
| 2023-10-16 | 2023-10-12 | 3.406 | 7,621,512 | -5,844,156 | 0.03% | 25,958,786 |
| 2023-10-13 | 2023-10-11 | 3.259 | 13,465,668 | +3,704,360 | 0.05% | 43,883,084 |
| 2023-10-12 | 2023-10-10 | 3.293 | 9,761,308 | +1,372,911 | 0.04% | 32,142,359 |
| 2023-10-11 | 2023-10-09 | 3.293 | 8,388,397 | -185,585 | 0.03% | 27,621,592 |
| 2023-10-10 | 2023-10-06 | 3.259 | 8,573,982 | -248,330 | 0.03% | 27,941,634 |
| 2023-10-09 | 2023-10-05 | 3.180 | 8,822,312 | -174,626 | 0.03% | 28,052,107 |
| 2023-10-06 | 2023-10-04 | 3.168 | 8,996,938 | -578,628 | 0.03% | 28,505,555 |
| 2023-10-05 | 2023-10-03 | 3.134 | 9,575,566 | +625,450 | 0.04% | 30,013,799 |
| 2023-10-04 | 2023-09-29 | 3.304 | 8,950,116 | +147,672 | 0.03% | 29,572,515 |
| 2023-10-03 | 2023-09-28 | 3.236 | 8,802,444 | -3,117,705 | 0.03% | 28,486,956 |
| 2023-09-29 | 2023-09-27 | 3.259 | 11,920,149 | +1,203,650 | 0.04% | 38,846,413 |
| 2023-09-28 | 2023-09-26 | 3.225 | 10,716,499 | +2,265,823 | 0.04% | 34,560,064 |
| 2023-09-27 | 2023-09-25 | 3.282 | 8,450,676 | -213,864 | 0.03% | 27,731,043 |
| 2023-09-26 | 2023-09-22 | 3.304 | 8,664,540 | -457,864 | 0.03% | 28,628,930 |
| 2023-09-25 | 2023-09-21 | 3.225 | 9,122,404 | +76,283 | 0.03% | 29,419,203 |
| 2023-09-22 | 2023-09-20 | 3.225 | 9,046,121 | -602,930 | 0.03% | 29,173,195 |
| 2023-09-21 | 2023-09-19 | 3.236 | 9,649,051 | -1,422,596 | 0.04% | 31,226,793 |
| 2023-09-20 | 2023-09-18 | 3.134 | 11,071,647 | +1,290,654 | 0.04% | 34,703,138 |
| 2023-09-19 | 2023-09-15 | 3.146 | 9,780,993 | -538,694 | 0.04% | 30,768,370 |
| 2023-09-18 | 2023-09-14 | 3.100 | 10,319,687 | +2,356,928 | 0.04% | 31,995,864 |
| 2023-09-15 | 2023-09-13 | 3.089 | 7,962,759 | -1,065,787 | 0.03% | 24,598,179 |
| 2023-09-14 | 2023-09-12 | 3.112 | 9,028,546 | +1,426,706 | 0.03% | 28,094,885 |
| 2023-09-13 | 2023-09-11 | 3.146 | 7,601,840 | -2,886,318 | 0.03% | 23,913,342 |
| 2023-09-12 | 2023-09-07 | 3.123 | 10,488,158 | +2,047,926 | 0.04% | 32,755,562 |
| 2023-09-11 | 2023-09-06 | 3.123 | 8,440,232 | +1,402,258 | 0.03% | 26,359,685 |
| 2023-09-07 | 2023-09-05 | 3.112 | 7,037,974 | -1,269,930 | 0.03% | 21,900,655 |
| 2023-09-06 | 2023-09-04 | 3.146 | 8,307,904 | -535,368 | 0.03% | 26,134,429 |
| 2023-09-05 | 2023-08-31 | 3.044 | 8,843,272 | -88,843 | 0.03% | 26,917,952 |
| 2023-09-04 | 2023-08-30 | 3.010 | 8,932,115 | +1,023,864 | 0.03% | 26,885,164 |
| 2023-08-31 | 2023-08-29 | 3.021 | 7,908,251 | -1,865,782 | 0.03% | 23,892,877 |
| 2023-08-30 | 2023-08-28 | 2.942 | 9,774,033 | +887,025 | 0.04% | 28,755,697 |
| 2023-08-29 | 2023-08-25 | 2.908 | 8,887,008 | +591,601 | 0.03% | 25,844,340 |
| 2023-08-28 | 2023-08-24 | 2.885 | 8,295,407 | +335,820 | 0.03% | 23,936,168 |
| 2023-08-25 | 2023-08-23 | 2.874 | 7,959,587 | -438,082 | 0.03% | 22,877,101 |
| 2023-08-24 | 2023-08-22 | 2.863 | 8,397,669 | -3,883,802 | 0.03% | 24,041,193 |
| 2023-08-23 | 2023-08-21 | 2.840 | 12,281,471 | +3,744,969 | 0.05% | 34,881,958 |
| 2023-08-22 | 2023-08-18 | 2.885 | 8,536,502 | -8,031,230 | 0.03% | 24,631,841 |
| 2023-08-21 | 2023-08-17 | 2.897 | 16,567,732 | -92,774 | 0.06% | 47,993,207 |
| 2023-08-18 | 2023-08-16 | 2.919 | 16,660,506 | +94,091 | 0.06% | 48,639,000 |
| 2023-08-17 | 2023-08-15 | 2.942 | 16,566,415 | -10,218,029 | 0.06% | 48,739,226 |
| 2023-08-16 | 2023-08-14 | 2.976 | 26,784,444 | +9,014,819 | 0.10% | 79,710,426 |
| 2023-08-15 | 2023-08-11 | 3.021 | 17,769,625 | -255,400 | 0.07% | 53,686,646 |
| 2023-08-14 | 2023-08-10 | 3.055 | 18,025,025 | -630,989 | 0.07% | 55,070,166 |
| 2023-08-11 | 2023-08-09 | 3.067 | 18,656,014 | -516,673 | 0.07% | 57,209,071 |
| 2023-08-10 | 2023-08-08 | 3.055 | 19,172,687 | -1,475,842 | 0.07% | 58,576,510 |
| 2023-08-07 | 2023-08-03 | 3.078 | 20,648,529 | -115,460 | 0.08% | 63,552,812 |
| 2023-08-04 | 2023-08-02 | 3.067 | 20,763,989 | +2,326,368 | 0.08% | 63,673,222 |
| 2023-08-03 | 2023-08-01 | 3.134 | 18,437,621 | -810,387 | 0.07% | 57,791,158 |
| 2023-08-02 | 2023-07-31 | 3.202 | 19,248,008 | +12,157,576 | 0.07% | 61,638,062 |
| 2023-08-01 | 2023-07-28 | 3.112 | 7,090,432 | -2,142,496 | 0.03% | 22,063,893 |
| 2023-07-31 | 2023-07-27 | 3.067 | 9,232,928 | -155,538 | 0.03% | 28,312,974 |
| 2023-07-28 | 2023-07-26 | 3.055 | 9,388,466 | -564,901 | 0.03% | 28,683,699 |
| 2023-07-27 | 2023-07-25 | 3.078 | 9,953,367 | +683,129 | 0.04% | 30,634,844 |
| 2023-07-26 | 2023-07-24 | 2.976 | 9,270,238 | +377,789 | 0.03% | 27,588,201 |
| 2023-07-25 | 2023-07-21 | 3.021 | 8,892,449 | +595,639 | 0.03% | 26,866,395 |
| 2023-07-24 | 2023-07-20 | 3.010 | 8,296,810 | -355,262 | 0.03% | 24,972,932 |
| 2023-07-21 | 2023-07-19 | 2.953 | 8,652,072 | +181,351 | 0.03% | 25,552,734 |
| 2023-07-20 | 2023-07-18 | 2.976 | 8,470,721 | -50,214,038 | 0.03% | 25,208,841 |
| 2023-07-19 | 2023-07-14 | 3.010 | 58,684,759 | +896,869 | 0.22% | 176,637,825 |
| 2023-07-18 | 2023-07-13 | 2.965 | 57,787,890 | -95,443 | 0.21% | 171,322,687 |
| 2023-07-13 | 2023-07-11 | 2.942 | 57,883,333 | +94,560 | 0.21% | 170,295,678 |
| 2023-07-12 | 2023-07-10 | 2.953 | 57,788,773 | -4,354,175 | 0.21% | 170,671,391 |
| 2023-07-11 | 2023-07-07 | 3.523 | 62,142,948 | +205,911 | 0.23% | 218,922,945 |
| 2023-07-10 | 2023-07-06 | 3.609 | 61,937,037 | +6,674,474 | 0.23% | 223,556,781 |
| 2023-07-07 | 2023-07-05 | 3.721 | 55,262,563 | +402,879 | 0.22% | 205,613,719 |
| 2023-07-06 | 2023-07-04 | 3.832 | 54,859,684 | -69,574 | 0.22% | 210,217,838 |
| 2023-07-05 | 2023-07-03 | 3.857 | 54,929,258 | -61,088 | 0.22% | 211,842,404 |
| 2023-07-04 | 2023-06-30 | 3.807 | 54,990,346 | +26,302 | 0.22% | 209,359,050 |
| 2023-07-03 | 2023-06-29 | 3.733 | 54,964,044 | +12,915,593 | 0.22% | 205,182,441 |
| 2023-06-30 | 2023-06-28 | 3.770 | 42,048,451 | +749,937 | 0.17% | 158,527,427 |
| 2023-06-29 | 2023-06-27 | 3.795 | 41,298,514 | -135,102 | 0.17% | 156,721,064 |
| 2023-06-28 | 2023-06-26 | 3.733 | 41,433,616 | -208,720 | 0.17% | 154,672,943 |
| 2023-06-27 | 2023-06-23 | 3.721 | 41,642,336 | +24,677,063 | 0.17% | 154,937,359 |
| 2023-06-26 | 2023-06-21 | 3.770 | 16,965,273 | +752,364 | 0.07% | 63,961,002 |
| 2023-06-23 | 2023-06-20 | 3.782 | 16,212,909 | +25,888 | 0.07% | 61,324,913 |
| 2023-06-21 | 2023-06-19 | 3.770 | 16,187,021 | -200,631 | 0.07% | 61,026,904 |
| 2023-06-20 | 2023-06-16 | 3.770 | 16,387,652 | -845,632 | 0.07% | 61,783,306 |
| 2023-06-19 | 2023-06-15 | 3.745 | 17,233,284 | +747,179 | 0.07% | 64,545,392 |
| 2023-06-15 | 2023-06-13 | 3.795 | 16,486,105 | +14,588,726 | 0.07% | 62,562,055 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,897,379 | -101,933 | 0.01% | 7,247,148 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,999,312 | +102,558 | 0.01% | 7,661,201 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,896,754 | -750,413 | 0.01% | 7,315,098 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,647,167 | -14,190,085 | 0.01% | 9,980,120 |
| 2023-06-08 | 2023-06-06 | 3.708 | 16,837,252 | +240,997 | 0.07% | 62,437,720 |
| 2023-06-07 | 2023-06-05 | 3.721 | 16,596,255 | -142,383 | 0.07% | 61,749,176 |
| 2023-06-06 | 2023-06-02 | 3.659 | 16,738,638 | -211,147 | 0.07% | 61,244,402 |
| 2023-06-05 | 2023-06-01 | 3.622 | 16,949,785 | +717,671 | 0.07% | 61,388,410 |
| 2023-06-02 | 2023-05-31 | 3.647 | 16,232,114 | -5,696,959 | 0.07% | 59,190,454 |
| 2023-06-01 | 2023-05-30 | 3.708 | 21,929,073 | +204,676 | 0.09% | 81,319,762 |
| 2023-05-31 | 2023-05-29 | 3.758 | 21,724,397 | -109,214 | 0.09% | 81,634,904 |
| 2023-05-30 | 2023-05-25 | 3.721 | 21,833,611 | +204,675 | 0.09% | 81,235,645 |
| 2023-05-29 | 2023-05-24 | 3.770 | 21,628,936 | -2,764,333 | 0.09% | 81,543,541 |
| 2023-05-25 | 2023-05-23 | 3.795 | 24,393,269 | +257,219 | 0.10% | 92,568,441 |
| 2023-05-24 | 2023-05-22 | 3.869 | 24,136,050 | -2,258,711 | 0.10% | 93,382,416 |
| 2023-05-23 | 2023-05-19 | 3.881 | 26,394,761 | +1,799,931 | 0.11% | 102,447,638 |
| 2023-05-22 | 2023-05-18 | 3.894 | 24,594,830 | +2,059,699 | 0.10% | 95,765,471 |
| 2023-05-19 | 2023-05-17 | 3.807 | 22,535,131 | +691,787 | 0.09% | 85,795,671 |
| 2023-05-17 | 2023-05-15 | 3.869 | 21,843,344 | +1,732,057 | 0.09% | 84,511,933 |
| 2023-05-16 | 2023-05-12 | 3.795 | 20,111,287 | -284,766 | 0.08% | 76,319,024 |
| 2023-05-15 | 2023-05-11 | 3.869 | 20,396,053 | -56,630 | 0.08% | 78,912,361 |
| 2023-05-12 | 2023-05-10 | 3.844 | 20,452,683 | +1,455,300 | 0.08% | 78,625,831 |
| 2023-05-11 | 2023-05-09 | 3.968 | 18,997,383 | -59,056 | 0.08% | 75,379,522 |
| 2023-05-10 | 2023-05-08 | 4.042 | 19,056,439 | +212,268 | 0.08% | 77,027,193 |
| 2023-05-09 | 2023-05-05 | 3.931 | 18,844,171 | -3,441,462 | 0.08% | 74,072,794 |
| 2023-05-08 | 2023-05-04 | 3.894 | 22,285,633 | +3,310,162 | 0.09% | 86,774,096 |
| 2023-05-05 | 2023-05-03 | 3.708 | 18,975,471 | -728,095 | 0.08% | 70,366,895 |
| 2023-05-04 | 2023-05-02 | 3.745 | 19,703,566 | +502,910 | 0.08% | 73,797,565 |
| 2023-05-02 | 2023-04-27 | 3.745 | 19,200,656 | +207,912 | 0.08% | 71,913,970 |
| 2023-04-28 | 2023-04-26 | 3.708 | 18,992,744 | -71,192 | 0.08% | 70,430,949 |
| 2023-04-27 | 2023-04-25 | 3.733 | 19,063,936 | -4,820,469 | 0.08% | 71,166,250 |
| 2023-04-26 | 2023-04-24 | 3.708 | 23,884,405 | -517,757 | 0.10% | 88,570,736 |
| 2023-04-25 | 2023-04-21 | 3.745 | 24,402,162 | +516,729 | 0.10% | 91,395,645 |
| 2023-04-24 | 2023-04-20 | 3.795 | 23,885,433 | +23,885,433 | 0.10% | 90,641,287 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy