History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 -3,441
2020-07-16 2020-07-14 4.214 3,441 -3,441 0.00% 14,499
2020-07-02 2020-06-29 4.889 6,882 +439 0.00% 33,646
2020-06-24 2020-06-22 4.889 6,443 -52,833 0.00% 31,500
2020-06-23 2020-06-19 4.858 59,276 -9,021 0.00% 287,958
2020-06-22 2020-06-18 4.796 68,297 -644 0.00% 327,541
2020-06-19 2020-06-17 4.827 68,941 -1,289 0.00% 332,770
2020-06-16 2020-06-12 4.780 70,230 -25,772 0.00% 335,721
2020-06-09 2020-06-05 5.013 96,002 -2,577 0.00% 481,270
2020-06-08 2020-06-04 4.951 98,579 -1,289 0.00% 488,068
2020-06-03 2020-06-01 4.967 99,868 -21,906 0.00% 496,000
2020-06-02 2020-05-29 4.858 121,774 -6,444 0.00% 591,568
2020-06-01 2020-05-28 4.889 128,218 -12,886 0.00% 626,852
2020-05-28 2020-05-26 4.780 141,104 -3,221 0.00% 674,521
2020-05-07 2020-05-05 4.811 144,325 +1,288 0.00% 694,399
2020-03-26 2020-03-24 4.563 143,037 -2,577 0.00% 652,682
2019-11-20 2019-11-18 4.982 145,614 -12,886 0.00% 725,461
2019-09-30 2019-09-26 4.749 158,500 -644 0.00% 752,760
2019-08-08 2019-08-06 4.641 159,144 -12,887 0.00% 738,528
2019-08-07 2019-08-05 4.687 172,031 -12,886 0.00% 806,342
2019-06-11 2019-06-06 5.630 184,917 -1,575 0.00% 1,041,072
2019-06-06 2019-06-04 5.564 186,492 -6,075 0.00% 1,037,659
2019-06-05 2019-06-03 5.564 192,567 -6,075 0.00% 1,071,461
2019-04-18 2019-04-16 6.041 198,642 +6,075 0.00% 1,200,093
2019-04-03 2019-04-01 6.107 192,567 -6,075 0.00% 1,176,071
2019-03-27 2019-03-25 5.992 198,642 +6,075 0.00% 1,190,283
2019-03-25 2019-03-21 6.074 192,567 +24,299 0.00% 1,169,731
2019-03-14 2019-03-12 6.140 168,268 -6,075 0.00% 1,033,209
2019-03-13 2019-03-11 6.091 174,343 +6,075 0.00% 1,061,901
2019-03-08 2019-03-06 6.288 168,268 +6,074 0.00% 1,058,139
2019-03-01 2019-02-27 6.223 162,194 -6,074 0.00% 1,009,263
2019-02-27 2019-02-25 6.338 168,268 +6,074 0.00% 1,066,449
2019-02-20 2019-02-18 6.091 162,194 +6,075 0.00% 987,903
2019-01-29 2019-01-25 6.091 156,119 -6,075 0.00% 950,901
2019-01-09 2019-01-07 5.646 162,194 +6,075 0.00% 915,813
2018-12-20 2018-12-18 5.613 156,119 -6,075 0.00% 876,371
2018-12-10 2018-12-06 5.712 162,194 +6,075 0.00% 926,493
2018-12-05 2018-12-03 5.959 156,119 -6,075 0.00% 930,341
2018-11-14 2018-11-12 5.712 162,194 +6,075 0.00% 926,493
2018-11-08 2018-11-06 5.959 156,119 -6,075 0.00% 930,341
2018-11-02 2018-10-31 5.663 162,194 -6,074 0.00% 918,483
2018-10-29 2018-10-25 5.613 168,268 +6,074 0.00% 944,569
2018-10-26 2018-10-24 5.762 162,194 +6,075 0.00% 934,503
2018-10-24 2018-10-22 5.893 156,119 -6,075 0.00% 920,061
2018-10-23 2018-10-19 5.778 162,194 +6,075 0.00% 937,173
2018-10-04 2018-10-02 6.157 156,119 +12,149 0.00% 961,181
2018-09-26 2018-09-21 6.371 143,970 -12,149 0.00% 917,193
2018-09-21 2018-09-19 6.124 156,119 -607 0.00% 956,041
2018-09-12 2018-09-10 6.041 156,726 +12,149 0.00% 946,858
2018-09-05 2018-09-03 6.272 144,577 -12,149 0.00% 906,780
2018-08-03 2018-08-01 6.272 156,726 -30,374 0.00% 982,978
2018-07-31 2018-07-27 6.272 187,100 -607 0.00% 1,173,482
2018-07-12 2018-07-10 6.058 187,707 -24,299 0.00% 1,137,119
2018-07-10 2018-07-06 5.860 212,006 -10,327 0.00% 1,242,441
2018-07-03 2018-06-28 5.926 222,333 -24,298 0.00% 1,317,602
2018-06-22 2018-06-20 6.305 246,631 +6,074 0.00% 1,554,978
2018-05-30 2018-05-28 6.848 240,557 -6,074 0.00% 1,647,362
2018-05-17 2018-05-15 7.871 246,631 +11,942 0.00% 1,941,302
2018-05-16 2018-05-14 7.889 234,689 -17,341 0.00% 1,851,363
2018-05-15 2018-05-11 7.698 252,030 +5,780 0.00% 1,940,199
2018-05-14 2018-05-10 7.560 246,250 -5,780 0.00% 1,861,623
2018-05-04 2018-05-02 7.698 252,030 -578 0.00% 1,940,199
2018-05-02 2018-04-27 7.473 252,608 -578 0.00% 1,887,839
2018-04-25 2018-04-23 7.370 253,186 +11,561 0.00% 1,865,879
2018-04-24 2018-04-20 7.404 241,625 -5,781 0.00% 1,789,039
2018-04-10 2018-04-06 7.629 247,406 -1,156 0.00% 1,887,482
2018-03-23 2018-03-21 7.871 248,562 +5,781 0.00% 1,956,502
2018-03-15 2018-03-13 8.148 242,781 -5,781 0.00% 1,978,198
2018-03-08 2018-03-06 7.525 248,562 +5,781 0.00% 1,870,502
2018-03-01 2018-02-27 7.698 242,781 -5,781 0.00% 1,868,998
2018-02-23 2018-02-21 7.767 248,562 -5,780 0.00% 1,930,702
2018-02-06 2018-02-02 8.200 254,342 -5,781 0.00% 2,085,598
2018-02-02 2018-01-31 8.304 260,123 -11,561 0.00% 2,160,002
2018-01-31 2018-01-29 8.477 271,684 +5,781 0.00% 2,303,002
2018-01-30 2018-01-26 8.477 265,903 -5,781 0.00% 2,253,997
2018-01-29 2018-01-25 8.148 271,684 +2,890 0.00% 2,213,702
2018-01-26 2018-01-24 8.304 268,794 +8,093 0.00% 2,232,004
2018-01-22 2018-01-18 7.698 260,701 -138,732 0.00% 2,006,951
2018-01-19 2018-01-17 7.439 399,433 -34,683 0.00% 2,971,300
2018-01-18 2018-01-16 7.231 434,116 -86,708 0.00% 3,139,180
2018-01-17 2018-01-15 6.989 520,824 +5,781 0.00% 3,640,043
2018-01-12 2018-01-10 6.868 515,043 -5,781 0.00% 3,537,269
2018-01-11 2018-01-09 6.781 520,824 -1,156 0.00% 3,531,923
2018-01-09 2018-01-05 6.764 521,980 -5,780 0.00% 3,530,732
2018-01-08 2018-01-04 6.643 527,760 -127,171 0.00% 3,505,918
2018-01-05 2018-01-03 6.505 654,931 -57,805 0.00% 4,260,078
2017-12-19 2017-12-15 6.262 712,736 +5,780 0.00% 4,463,457
2017-10-26 2017-10-24 6.245 706,956 -5,780 0.00% 4,415,030
2017-10-03 2017-09-28 6.055 712,736 -578 0.00% 4,315,497
2017-09-21 2017-09-19 6.176 713,314 -5,781 0.00% 4,405,377
2017-09-15 2017-09-13 6.211 719,095 +1,156 0.00% 4,465,960
2017-09-14 2017-09-12 6.262 717,939 +578 0.00% 4,496,041
2017-09-08 2017-09-06 6.228 717,361 -11,561 0.00% 4,467,601
2017-09-07 2017-09-05 6.262 728,922 -17,341 0.00% 4,564,821
2017-09-04 2017-08-31 6.366 746,263 +173,415 0.00% 4,750,878
2017-08-30 2017-08-28 6.470 572,848 +28,902 0.00% 3,706,339
2017-08-21 2017-08-17 6.262 543,946 +11,561 0.00% 3,406,422
2017-08-17 2017-08-15 6.297 532,385 -57,805 0.00% 3,352,442
2017-08-15 2017-08-11 6.107 590,190 +57,805 0.00% 3,604,132
2017-08-14 2017-08-10 6.176 532,385 -28,902 0.00% 3,287,972
2017-08-10 2017-08-08 6.418 561,287 -11,561 0.00% 3,602,409
2017-08-09 2017-08-07 6.435 572,848 -6,937 0.00% 3,686,519
2017-08-07 2017-08-03 6.435 579,785 -5,780 0.00% 3,731,161
2017-07-31 2017-07-27 6.332 585,565 -578,051 0.00% 3,707,578
2017-07-28 2017-07-26 6.332 1,163,616 +578,051 0.01% 7,367,580
2017-07-14 2017-07-12 6.211 585,565 -5,781 0.00% 3,636,668
2017-07-11 2017-07-07 5.986 591,346 -5,780 0.00% 3,539,581
2017-07-10 2017-07-06 6.003 597,126 -28,903 0.00% 3,584,508
2017-07-06 2017-07-04 6.774 626,029 +40,464 0.00% 4,240,658
2017-07-05 2017-07-03 6.829 585,565 +58,139 0.00% 3,998,633
2017-06-30 2017-06-28 6.683 527,426 -5,477 0.00% 3,524,581
2017-06-29 2017-06-27 6.701 532,903 -37,243 0.00% 3,570,912
2017-06-28 2017-06-26 6.701 570,146 -5,477 0.00% 3,820,472
2017-06-22 2017-06-20 6.646 575,623 -109,538 0.00% 3,825,643
2017-06-19 2017-06-15 6.482 685,161 +4,382 0.00% 4,441,052
2017-06-15 2017-06-13 6.555 680,779 -27,385 0.00% 4,462,369
2017-06-14 2017-06-12 6.482 708,164 +179,643 0.00% 4,590,152
2017-06-13 2017-06-09 6.555 528,521 +5,477 0.00% 3,464,348
2017-06-07 2017-06-05 6.664 523,044 +5,477 0.00% 3,485,748
2017-06-06 2017-06-02 6.829 517,567 +10,953 0.00% 3,534,297
2017-06-02 2017-05-31 6.902 506,614 -41,076 0.00% 3,496,503
2017-05-31 2017-05-26 6.847 547,690 -8,216 0.00% 3,749,997
2017-05-29 2017-05-25 6.847 555,906 -2,738 0.00% 3,806,252
2017-05-23 2017-05-19 6.646 558,644 +5,477 0.00% 3,712,799
2017-05-18 2017-05-16 6.701 553,167 +5,477 0.00% 3,706,698
2017-05-17 2017-05-15 6.756 547,690 -54,769 0.00% 3,699,997
2017-05-15 2017-05-11 6.610 602,459 -5,477 0.00% 3,981,997
2017-05-08 2017-05-04 6.445 607,936 +49,292 0.00% 3,918,298
2017-04-10 2017-04-06 6.500 558,644 +65,723 0.00% 3,631,199
2017-04-03 2017-03-30 6.537 492,921 -21,908 0.00% 3,221,998
2017-03-29 2017-03-27 6.518 514,829 -5,477 0.00% 3,355,800
2017-03-20 2017-03-16 6.701 520,306 -8,215 0.00% 3,486,501
2017-03-16 2017-03-14 6.573 528,521 -547,691 0.00% 3,473,998
2017-03-15 2017-03-13 6.555 1,076,212 +547,691 0.01% 7,054,352
2017-02-22 2017-02-20 6.664 528,521 -5,477 0.00% 3,522,248
2017-02-21 2017-02-17 6.591 533,998 +24,646 0.00% 3,519,749
2017-02-20 2017-02-16 6.756 509,352 -5,477 0.00% 3,441,000
2017-02-17 2017-02-15 6.628 514,829 -43,815 0.00% 3,412,200
2017-02-15 2017-02-13 6.171 558,644 -10,954 0.00% 3,447,599
2017-02-14 2017-02-10 6.080 569,598 -65,723 0.00% 3,463,200
2017-02-13 2017-02-09 6.025 635,321 -54,769 0.00% 3,828,001
2017-02-10 2017-02-08 5.971 690,090 +27,385 0.00% 4,120,201
2017-02-02 2017-01-27 5.952 662,705 +10,953 0.00% 3,944,598
2017-01-20 2017-01-18 5.989 651,752 -109,538 0.00% 3,903,203
2017-01-09 2017-01-05 5.952 761,290 -54,769 0.00% 4,531,402
2017-01-05 2017-01-03 5.861 816,059 -27,384 0.00% 4,782,902
2017-01-03 2016-12-29 5.751 843,443 +27,384 0.01% 4,850,999
2016-12-30 2016-12-28 5.770 816,059 +54,769 0.00% 4,708,402
2016-12-09 2016-12-07 5.971 761,290 -5,477 0.00% 4,545,302
2016-12-02 2016-11-30 5.934 766,767 -5,476 0.00% 4,550,003
2016-12-01 2016-11-29 5.952 772,243 +10,953 0.00% 4,596,597
2016-11-29 2016-11-25 5.861 761,290 +54,769 0.00% 4,461,902
2016-11-25 2016-11-23 5.861 706,521 -49,292 0.00% 4,140,902
2016-11-24 2016-11-22 5.806 755,813 +27,385 0.00% 4,388,401
2016-11-17 2016-11-15 5.715 728,428 -21,908 0.00% 4,162,899
2016-11-16 2016-11-14 5.678 750,336 +43,815 0.00% 4,260,701
2016-11-14 2016-11-10 5.861 706,521 -5,477 0.00% 4,140,902
2016-11-11 2016-11-09 5.824 711,998 +5,477 0.00% 4,147,003
2016-11-10 2016-11-08 5.989 706,521 -21,907 0.00% 4,231,202
2016-11-09 2016-11-07 5.952 728,428 +21,907 0.00% 4,335,799
2016-11-04 2016-11-02 5.916 706,521 -5,477 0.00% 4,179,602
2016-11-03 2016-11-01 6.044 711,998 -10,953 0.00% 4,303,003
2016-11-02 2016-10-31 5.971 722,951 -5,477 0.00% 4,316,398
2016-11-01 2016-10-28 5.879 728,428 +5,477 0.00% 4,282,599
2016-10-27 2016-10-25 6.025 722,951 +16,430 0.00% 4,355,998
2016-09-29 2016-09-27 6.226 706,521 +5,477 0.00% 4,398,902
2016-09-28 2016-09-26 6.080 701,044 -10,954 0.00% 4,262,402
2016-09-26 2016-09-22 6.226 711,998 -5,476 0.00% 4,433,003
2016-09-23 2016-09-21 6.208 717,474 -65,723 0.00% 4,453,997
2016-09-21 2016-09-19 6.098 783,197 -136,923 0.00% 4,776,198
2016-09-20 2016-09-15 5.989 920,120 +82,154 0.01% 5,510,401
2016-09-19 2016-09-14 5.952 837,966 -5,477 0.00% 4,987,798
2016-09-15 2016-09-13 5.971 843,443 +32,861 0.01% 5,035,799
2016-09-14 2016-09-12 5.989 810,582 +21,908 0.00% 4,854,401
2016-09-13 2016-09-09 6.281 788,674 -21,908 0.00% 4,953,599
2016-09-12 2016-09-08 6.171 810,582 +82,154 0.00% 5,002,401
2016-09-09 2016-09-07 6.208 728,428 -2,739 0.00% 4,521,999
2016-09-07 2016-09-05 6.080 731,167 -87,630 0.00% 4,445,552
2016-09-06 2016-09-02 6.025 818,797 -39,982 0.00% 4,933,499
2016-09-05 2016-09-01 5.934 858,779 +10,954 0.01% 5,096,003
2016-08-30 2016-08-26 5.715 847,825 -5,477 0.01% 4,845,242
2016-08-29 2016-08-25 5.678 853,302 +5,477 0.01% 4,845,382
2016-08-23 2016-08-19 5.660 847,825 +94,751 0.01% 4,798,802
2016-08-12 2016-08-10 5.423 753,074 -3,286 0.00% 4,083,748
2016-07-29 2016-07-27 5.295 756,360 -27,385 0.00% 4,004,898
2016-07-28 2016-07-26 5.240 783,745 +16,431 0.00% 4,106,970
2016-07-20 2016-07-18 5.240 767,314 -10,954 0.00% 4,020,869
2016-07-12 2016-07-08 5.058 778,268 +10,954 0.00% 3,936,170
2016-07-04 2016-06-29 5.094 767,314 +10,954 0.00% 3,908,789
2016-06-29 2016-06-27 5.709 756,360 +50,006 0.00% 4,318,000
2016-06-28 2016-06-24 5.670 706,354 -10,230 0.00% 4,004,899
2016-06-03 2016-06-01 5.513 716,584 +2,558 0.00% 3,950,822
2016-06-02 2016-05-31 5.553 714,026 -20,460 0.00% 3,964,638
2016-05-31 2016-05-27 5.474 734,486 +20,460 0.00% 4,020,803
2016-05-27 2016-05-25 5.455 714,026 +5,114 0.00% 3,894,838
2016-05-25 2016-05-23 5.279 708,912 -10,229 0.00% 3,742,203
2016-05-20 2016-05-18 5.259 719,141 -10,230 0.00% 3,782,139
2016-05-19 2016-05-17 5.318 729,371 +20,459 0.00% 3,878,721
2016-05-12 2016-05-10 5.240 708,912 -5,114 0.00% 3,714,483
2016-05-11 2016-05-09 5.259 714,026 -15,345 0.00% 3,755,238
2016-05-10 2016-05-06 5.240 729,371 -10,229 0.00% 3,821,681
2016-05-09 2016-05-05 5.318 739,600 +30,688 0.00% 3,933,118
2016-04-28 2016-04-26 5.513 708,912 +5,115 0.00% 3,908,523
2016-04-25 2016-04-21 5.611 703,797 -5,115 0.00% 3,949,122
2016-04-22 2016-04-20 5.533 708,912 -20,459 0.00% 3,922,383
2016-04-21 2016-04-19 5.592 729,371 +20,459 0.00% 4,078,362
2016-04-01 2016-03-30 5.494 708,912 -10,229 0.00% 3,894,663
2016-03-31 2016-03-29 5.357 719,141 -15,345 0.00% 3,852,439
2016-03-30 2016-03-24 5.416 734,486 +25,574 0.00% 3,977,723
2016-01-27 2016-01-25 5.298 708,912 -15,344 0.00% 3,756,063
2016-01-26 2016-01-22 5.337 724,256 +15,344 0.00% 3,865,680
2016-01-25 2016-01-21 5.279 708,912 +5,115 0.00% 3,742,203
2016-01-22 2016-01-20 5.357 703,797 -25,574 0.00% 3,770,242
2016-01-21 2016-01-19 5.513 729,371 +25,574 0.00% 4,021,322
2016-01-20 2016-01-18 5.377 703,797 -25,574 0.00% 3,784,002
2016-01-13 2016-01-11 5.631 729,371 +1,535 0.00% 4,106,882
2016-01-11 2016-01-07 5.748 727,836 +10,229 0.00% 4,183,618
2016-01-08 2016-01-06 5.904 717,607 +28,132 0.00% 4,237,062
2015-12-30 2015-12-28 6.374 689,475 -5,115 0.00% 4,394,478
2015-12-29 2015-12-24 6.530 694,590 -1,023 0.00% 4,535,720
2015-12-28 2015-12-22 6.471 695,613 -25,574 0.00% 4,501,600
2015-12-22 2015-12-18 6.217 721,187 -13,299 0.00% 4,483,800
2015-12-21 2015-12-17 5.983 734,486 -20,459 0.00% 4,394,163
2015-12-18 2015-12-16 5.709 754,945 +20,459 0.00% 4,309,922
2015-12-08 2015-12-04 5.807 734,486 +15,345 0.00% 4,264,923
2015-11-27 2015-11-25 5.846 719,141 +23,528 0.00% 4,203,939
2015-11-26 2015-11-24 5.924 695,613 -25,574 0.00% 4,120,800
2015-11-24 2015-11-20 6.022 721,187 +25,574 0.00% 4,342,800
2015-10-23 2015-10-20 6.295 695,613 -20,459 0.00% 4,379,200
2015-10-22 2015-10-19 6.295 716,072 +71,607 0.00% 4,507,999
2015-10-15 2015-10-13 6.178 644,465 -5,115 0.00% 3,981,600
2015-10-08 2015-10-06 5.904 649,580 -20,459 0.00% 3,835,401
2015-10-06 2015-10-02 5.807 670,039 +25,574 0.00% 3,890,700
2015-09-30 2015-09-25 5.846 644,465 -20,459 0.00% 3,767,400
2015-09-25 2015-09-23 5.807 664,924 +25,574 0.00% 3,860,999
2015-09-14 2015-09-10 6.002 639,350 -511,480 0.00% 3,837,499
2015-09-11 2015-09-09 6.139 1,150,830 +511,480 0.01% 7,064,998
2015-09-04 2015-09-01 6.002 639,350 -15,345 0.00% 3,837,499
2015-09-02 2015-08-31 6.119 654,695 +15,345 0.00% 4,006,402
2015-09-01 2015-08-28 6.022 639,350 +5,115 0.00% 3,849,999
2015-08-27 2015-08-25 6.080 634,235 +10,229 0.00% 3,856,398
2015-08-25 2015-08-21 6.432 624,006 +10,230 0.00% 4,013,801
2015-08-24 2015-08-20 6.491 613,776 +6,138 0.00% 3,983,999
2015-08-19 2015-08-17 6.706 607,638 -11,253 0.00% 4,074,837
2015-08-18 2015-08-14 6.765 618,891 -15,344 0.00% 4,186,600
2015-08-10 2015-08-06 6.843 634,235 -21,483 0.00% 4,339,997
2015-07-31 2015-07-29 6.862 655,718 +15,345 0.00% 4,499,823
2015-07-30 2015-07-28 6.882 640,373 +20,459 0.00% 4,407,039
2015-07-29 2015-07-27 6.941 619,914 +10,230 0.00% 4,302,600
2015-07-28 2015-07-24 7.097 609,684 +5,114 0.00% 4,326,957
2015-07-24 2015-07-22 7.117 604,570 +5,115 0.00% 4,302,483
2015-07-20 2015-07-16 7.175 599,455 -51,148 0.00% 4,301,242
2015-07-17 2015-07-15 7.214 650,603 +7,672 0.00% 4,693,682
2015-07-14 2015-07-10 7.253 642,931 -5,114 0.00% 4,663,473
2015-07-13 2015-07-09 7.019 648,045 +6,137 0.00% 4,548,527
2015-07-10 2015-07-08 7.019 641,908 +17,902 0.00% 4,505,453
2015-07-08 2015-07-06 7.547 624,006 -6,138 0.00% 4,709,201
2015-07-07 2015-07-03 7.644 630,144 +5,115 0.00% 4,817,123
2015-07-03 2015-06-30 8.630 625,029 +16,368 0.00% 5,394,129
2015-07-02 2015-06-29 8.485 608,661 +81,988 0.00% 5,164,692
2015-06-30 2015-06-26 8.568 526,673 +72,478 0.00% 4,512,596
2015-06-26 2015-06-24 8.754 454,195 -24,160 0.00% 3,976,196
2015-06-18 2015-06-16 8.444 478,355 +53,151 0.00% 4,039,202
2015-06-17 2015-06-15 8.547 425,204 +24,159 0.00% 3,634,398
2015-06-15 2015-06-11 8.589 401,045 -9,664 0.00% 3,444,501
2015-06-12 2015-06-10 8.568 410,709 -4,832 0.00% 3,519,003
2015-06-11 2015-06-09 8.651 415,541 +9,664 0.00% 3,594,804
2015-06-10 2015-06-08 8.796 405,877 -9,664 0.00% 3,570,002
2015-06-09 2015-06-05 8.672 415,541 +9,664 0.00% 3,603,404
2015-06-08 2015-06-04 8.775 405,877 -13,529 0.00% 3,561,602
2015-06-01 2015-05-28 8.775 419,406 +43,487 0.00% 3,680,320
2015-05-13 2015-05-11 8.754 375,919 +5,798 0.00% 3,290,938
2015-05-08 2015-05-06 8.692 370,121 +48,319 0.00% 3,217,200
2015-05-07 2015-05-05 8.754 321,802 +53,150 0.00% 2,817,177
2015-05-05 2015-04-30 9.065 268,652 +15,462 0.00% 2,435,282
2015-04-28 2015-04-24 9.106 253,190 +9,664 0.00% 2,305,602
2015-04-23 2015-04-21 9.251 243,526 -106,301 0.00% 2,252,879
2015-04-22 2015-04-20 9.044 349,827 +96,637 0.00% 3,163,879
2015-04-21 2015-04-17 9.086 253,190 +4,832 0.00% 2,300,362
2015-04-20 2015-04-16 9.230 248,358 +2,899 0.00% 2,292,441
2015-04-17 2015-04-15 9.189 245,459 -483 0.00% 2,255,522
2015-04-16 2015-04-14 8.879 245,942 +1,933 0.00% 2,183,610
2015-04-15 2015-04-13 9.044 244,009 -18,845 0.00% 2,206,848
2015-04-14 2015-04-10 8.527 262,854 -12,079 0.00% 2,241,284
2015-04-13 2015-04-09 8.465 274,933 -19,328 0.00% 2,327,208
2015-04-10 2015-04-08 8.258 294,261 -24,159 0.00% 2,429,913
2015-04-01 2015-03-30 7.947 318,420 -53,151 0.00% 2,530,560
2015-03-30 2015-03-26 7.761 371,571 +24,160 0.00% 2,883,754
2015-03-24 2015-03-20 7.927 347,411 -4,832 0.00% 2,753,768
2015-03-17 2015-03-13 7.823 352,243 +9,664 0.00% 2,755,620
2015-03-09 2015-03-05 7.657 342,579 +48,318 0.00% 2,623,297
2015-02-16 2015-02-12 7.906 294,261 -19,327 0.00% 2,326,383
2015-01-22 2015-01-20 7.968 313,588 +9,664 0.00% 2,498,649
2015-01-21 2015-01-19 7.823 303,924 -9,664 0.00% 2,377,617
2015-01-13 2015-01-09 8.340 313,588 -12,080 0.00% 2,615,469
2015-01-02 2014-12-29 8.113 325,668 -48,318 0.00% 2,642,082
2014-12-29 2014-12-22 7.864 373,986 +24,159 0.00% 2,941,196
2014-12-23 2014-12-19 7.720 349,827 -2,416 0.00% 2,700,519
2014-12-22 2014-12-18 7.657 352,243 +24,159 0.00% 2,697,300
2014-12-19 2014-12-17 7.657 328,084 -4,832 0.00% 2,512,302
2014-12-18 2014-12-16 7.513 332,916 +7,248 0.00% 2,501,073
2014-12-16 2014-12-12 7.657 325,668 +4,832 0.00% 2,493,802
2014-12-11 2014-12-09 7.720 320,836 +4,832 0.00% 2,476,721
2014-12-10 2014-12-08 8.051 316,004 -483 0.00% 2,544,059
2014-12-09 2014-12-05 7.906 316,487 -4,832 0.00% 2,502,098
2014-12-08 2014-12-04 7.637 321,319 +1,933 0.00% 2,453,849
2014-12-05 2014-12-03 7.533 319,386 +4,831 0.00% 2,406,037
2014-12-04 2014-12-02 7.554 314,555 +484 0.00% 2,376,154
2014-12-03 2014-12-01 7.451 314,071 +48,318 0.00% 2,339,998
2014-12-02 2014-11-28 7.616 265,753 +14,496 0.00% 2,024,003
2014-11-28 2014-11-26 7.451 251,257 +9,664 0.00% 1,872,000
2014-11-26 2014-11-24 7.306 241,593 -4,832 0.00% 1,764,998
2014-11-14 2014-11-12 7.368 246,425 -4,832 0.00% 1,815,599
2014-11-12 2014-11-10 7.306 251,257 +9,664 0.00% 1,835,600
2014-10-27 2014-10-23 7.306 241,593 -484 0.00% 1,764,998
2014-10-22 2014-10-20 7.161 242,077 -14,495 0.00% 1,733,464
2014-10-21 2014-10-17 7.119 256,572 +14,495 0.00% 1,826,639
2014-10-08 2014-10-06 7.223 242,077 -9,663 0.00% 1,748,494
2014-10-07 2014-10-03 7.140 251,740 -9,664 0.00% 1,797,448
2014-10-03 2014-09-29 7.161 261,404 +4,832 0.00% 1,871,860
2014-09-30 2014-09-26 7.285 256,572 -14,496 0.00% 1,869,119
2014-09-25 2014-09-23 7.306 271,068 +28,991 0.00% 1,980,332
2014-09-23 2014-09-19 7.409 242,077 +4,832 0.00% 1,793,584
2014-09-18 2014-09-16 7.368 237,245 -19,327 0.00% 1,747,963
2014-09-17 2014-09-15 7.430 256,572 +4,832 0.00% 1,906,289
2014-09-12 2014-09-10 7.451 251,740 -11,597 0.00% 1,875,598
2014-09-11 2014-09-08 7.616 263,337 +3,866 0.00% 2,005,602
2014-09-01 2014-08-28 7.388 259,471 +4,832 0.00% 1,917,088
2014-08-22 2014-08-20 7.699 254,639 +4,832 0.00% 1,960,437
2014-08-14 2014-08-12 7.740 249,807 +4,831 0.00% 1,933,576
2014-08-05 2014-08-01 7.761 244,976 +4,832 0.00% 1,901,253
2014-08-04 2014-07-31 7.844 240,144 -53,150 0.00% 1,883,632
2014-08-01 2014-07-30 7.782 293,294 -4,832 0.00% 2,282,318
2014-07-30 2014-07-28 7.864 298,126 -14,496 0.00% 2,344,599
2014-07-29 2014-07-25 7.637 312,622 +4,832 0.00% 2,387,432
2014-07-28 2014-07-24 7.616 307,790 -5,798 0.00% 2,344,161
2014-07-04 2014-07-02 7.223 313,588 -483 0.00% 2,265,009
2014-07-02 2014-06-27 7.057 314,071 +483 0.00% 2,216,498
2014-06-26 2014-06-24 8.045 313,588 -4,832 0.00% 2,522,905
2014-06-25 2014-06-23 8.001 318,420 +10,370 0.00% 2,547,743
2014-06-24 2014-06-20 8.111 308,050 +45,368 0.00% 2,498,720
2014-06-19 2014-06-17 8.155 262,682 +4,537 0.00% 2,142,302
2014-06-12 2014-06-10 8.133 258,145 -907 0.00% 2,099,610
2014-06-06 2014-06-04 7.891 259,052 -7,259 0.00% 2,044,177
2014-06-05 2014-06-03 7.913 266,311 -61,247 0.00% 2,107,328
2014-05-19 2014-05-15 7.406 327,558 -22,684 0.00% 2,425,918
2014-05-16 2014-05-14 7.428 350,242 -22,684 0.00% 2,601,637
2014-05-14 2014-05-12 7.318 372,926 -4,537 0.00% 2,729,037
2014-05-13 2014-05-09 7.164 377,463 +5,444 0.00% 2,703,998
2014-04-25 2014-04-23 7.142 372,019 +27,221 0.00% 2,656,799
2014-04-22 2014-04-16 7.296 344,798 +22,684 0.00% 2,515,599
2014-04-17 2014-04-15 7.274 322,114 +4,537 0.00% 2,342,999
2014-04-11 2014-04-09 7.715 317,577 -4,537 0.00% 2,449,998
2014-04-10 2014-04-08 7.671 322,114 -4,537 0.00% 2,470,799
2014-04-09 2014-04-07 7.494 326,651 -22,684 0.00% 2,448,001
2014-04-04 2014-04-02 7.296 349,335 -9,074 0.00% 2,548,700
2014-04-02 2014-03-31 7.450 358,409 -18,147 0.00% 2,670,203
2014-03-26 2014-03-24 7.075 376,556 -9,074 0.00% 2,664,301
2014-03-25 2014-03-21 6.921 385,630 +4,537 0.00% 2,669,003
2014-03-24 2014-03-20 6.745 381,093 +9,074 0.00% 2,570,402
2014-03-18 2014-03-14 6.877 372,019 -2,269 0.00% 2,558,399
2014-03-14 2014-03-12 6.943 374,288 +18,148 0.00% 2,598,753
2014-03-13 2014-03-11 6.965 356,140 +453 0.00% 2,480,598
2014-03-12 2014-03-10 6.987 355,687 +11,796 0.00% 2,485,283
2014-03-11 2014-03-07 7.053 343,891 +2,269 0.00% 2,425,601
2014-03-10 2014-03-06 7.075 341,622 +49,905 0.00% 2,417,127
2014-03-06 2014-03-04 7.186 291,717 +16,332 0.00% 2,096,177
2014-03-05 2014-03-03 7.208 275,385 -2,268 0.00% 1,984,891
2014-03-03 2014-02-27 7.406 277,653 -13,611 0.00% 2,056,318
2014-02-24 2014-02-20 7.450 291,264 +454 0.00% 2,169,962
2014-02-18 2014-02-14 7.626 290,810 -9,074 0.00% 2,217,860
2014-02-06 2014-02-04 7.252 299,884 -13,610 0.00% 2,174,692
2014-02-04 2014-01-28 7.340 313,494 +4,537 0.00% 2,301,029
2014-01-29 2014-01-27 7.318 308,957 +13,610 0.00% 2,260,918
2014-01-23 2014-01-21 7.626 295,347 +22,684 0.00% 2,252,461
2014-01-22 2014-01-20 7.472 272,663 +29,490 0.00% 2,037,392
2014-01-17 2014-01-15 7.759 243,173 -4,537 0.00% 1,886,716
2014-01-10 2014-01-08 7.935 247,710 -22,684 0.00% 1,965,598
2014-01-08 2014-01-06 7.891 270,394 +4,536 0.00% 2,133,677
2014-01-07 2014-01-03 8.089 265,858 +27,221 0.00% 2,150,624
2013-12-17 2013-12-13 8.486 238,637 +9,074 0.00% 2,025,103
2013-11-21 2013-11-19 8.751 229,563 -362,945 0.00% 2,008,820
2013-11-20 2013-11-18 8.729 592,508 +326,650 0.00% 5,171,756
2013-11-19 2013-11-15 8.310 265,858 -4,536 0.00% 2,209,224
2013-11-15 2013-11-13 7.979 270,394 +9,073 0.00% 2,157,517
2013-11-11 2013-11-07 8.089 261,321 +22,684 0.00% 2,113,922
2013-11-05 2013-11-01 8.310 238,637 -4,536 0.00% 1,983,023
2013-11-01 2013-10-30 8.133 243,173 -45,369 0.00% 1,977,836
2013-10-31 2013-10-29 7.913 288,542 -4,536 0.00% 2,283,243
2013-10-29 2013-10-25 7.671 293,078 +4,536 0.00% 2,248,076
2013-10-28 2013-10-24 7.781 288,542 +45,369 0.00% 2,245,083
2013-10-25 2013-10-23 7.891 243,173 -45,369 0.00% 1,918,876
2013-10-23 2013-10-21 8.045 288,542 -9,073 0.00% 2,321,403
2013-10-18 2013-10-16 8.111 297,615 -4,537 0.00% 2,414,078
2013-10-17 2013-10-15 8.155 302,152 -22,684 0.00% 2,464,199
2013-09-30 2013-09-26 8.111 324,836 -4,537 0.00% 2,634,878
2013-09-24 2013-09-19 8.222 329,373 +45,368 0.00% 2,707,980
2013-09-16 2013-09-12 8.133 284,005 -1,815 0.00% 2,309,941
2013-09-13 2013-09-11 8.089 285,820 +22,685 0.00% 2,312,104
2013-09-12 2013-09-10 8.178 263,135 -2,269 0.00% 2,151,796
2013-09-11 2013-09-09 8.045 265,404 -69,413 0.00% 2,135,251
2013-09-06 2013-09-04 7.715 334,817 -22,684 0.00% 2,582,998
2013-09-04 2013-09-02 7.516 357,501 -49,905 0.00% 2,687,078
2013-08-30 2013-08-28 7.252 407,406 +49,905 0.00% 2,954,418
2013-08-29 2013-08-27 7.362 357,501 +4,537 0.00% 2,631,918
2013-08-23 2013-08-21 7.318 352,964 +2,268 0.00% 2,582,957
2013-08-22 2013-08-20 7.406 350,696 +68,052 0.00% 2,597,280
2013-08-21 2013-08-19 7.604 282,644 -9,073 0.00% 2,149,352
2013-08-19 2013-08-15 7.582 291,717 -22,685 0.00% 2,211,917
2013-08-16 2013-08-13 7.538 314,402 -77,125 0.00% 2,370,064
2013-08-15 2013-08-12 7.142 391,527 -2,269 0.00% 2,796,117
2013-08-13 2013-08-09 6.877 393,796 +2,269 0.00% 2,708,161
2013-08-06 2013-08-02 6.943 391,527 +4,536 0.00% 2,718,447
2013-08-02 2013-07-31 6.921 386,991 +4,537 0.00% 2,678,423
2013-08-01 2013-07-30 6.943 382,454 -4,537 0.00% 2,655,451
2013-07-31 2013-07-29 6.921 386,991 +5,898 0.00% 2,678,423
2013-07-25 2013-07-23 6.987 381,093 +9,074 0.00% 2,662,802
2013-07-17 2013-07-15 6.921 372,019 +2,268 0.00% 2,574,799
2013-07-16 2013-07-12 6.943 369,751 +9,074 0.00% 2,567,252
2013-07-15 2013-07-11 7.031 360,677 -4,537 0.00% 2,536,050
2013-07-09 2013-07-05 6.789 365,214 -9,074 0.00% 2,479,401
2013-07-05 2013-07-03 6.635 374,288 +13,611 0.00% 2,483,253
2013-06-26 2013-06-24 6.591 360,677 -449,145 0.00% 2,377,050
2013-06-25 2013-06-21 6.789 809,822 +453,682 0.01% 5,497,799
2013-06-24 2013-06-20 6.811 356,140 +9,073 0.00% 2,425,648
2013-06-21 2013-06-19 7.911 347,067 +1,361 0.00% 2,745,709
2013-06-20 2013-06-18 8.028 345,706 +20,146 0.00% 2,775,400
2013-06-17 2013-06-13 7.864 325,560 +21,363 0.00% 2,560,323
2013-06-14 2013-06-11 8.075 304,197 -17,090 0.00% 2,456,397
2013-06-11 2013-06-07 8.239 321,287 -205,077 0.00% 2,647,039
2013-06-10 2013-06-06 8.286 526,364 +213,622 0.00% 4,361,280
2013-05-29 2013-05-27 8.543 312,742 +21,362 0.00% 2,671,798
2013-05-24 2013-05-22 8.801 291,380 -8,545 0.00% 2,564,319
2013-05-09 2013-05-07 8.871 299,925 -4,272 0.00% 2,660,580
2013-05-06 2013-05-02 8.660 304,197 -8,545 0.00% 2,634,396
2013-05-02 2013-04-29 8.520 312,742 +8,545 0.00% 2,664,478
2013-04-30 2013-04-26 8.637 304,197 -10,681 0.00% 2,627,276
2013-04-29 2013-04-25 8.496 314,878 -2,137 0.00% 2,675,306
2013-04-24 2013-04-22 8.262 317,015 +4,273 0.00% 2,619,262
2013-04-23 2013-04-19 8.262 312,742 -21,362 0.00% 2,583,958
2013-04-22 2013-04-18 7.958 334,104 +21,362 0.00% 2,658,796
2013-04-19 2013-04-17 7.958 312,742 -12,818 0.00% 2,488,798
2013-04-18 2013-04-16 8.145 325,560 +17,090 0.00% 2,651,763
2013-04-16 2013-04-12 8.239 308,470 +8,545 0.00% 2,541,441
2013-04-09 2013-04-05 8.215 299,925 +14,954 0.00% 2,464,020
2013-04-05 2013-04-02 8.543 284,971 -10,682 0.00% 2,434,546
2013-04-03 2013-03-28 8.707 295,653 +23,499 0.00% 2,574,244
2013-03-28 2013-03-26 8.847 272,154 +8,545 0.00% 2,407,859
2013-03-22 2013-03-20 8.871 263,609 +4,272 0.00% 2,338,428
2013-03-19 2013-03-15 8.894 259,337 -213,622 0.00% 2,306,601
2013-03-18 2013-03-14 8.964 472,959 +218,322 0.00% 4,239,813
2013-03-15 2013-03-13 8.941 254,637 +46,997 0.00% 2,276,719
2013-03-05 2013-03-01 9.292 207,640 +17,089 0.00% 1,929,417
2013-03-04 2013-02-28 9.362 190,551 -4,272 0.00% 1,784,004
2013-03-01 2013-02-27 9.152 194,823 +4,272 0.00% 1,782,959
2013-02-27 2013-02-25 9.362 190,551 -8,544 0.00% 1,784,004
2013-02-26 2013-02-22 9.362 199,095 +8,544 0.00% 1,863,995
2013-02-25 2013-02-21 9.503 190,551 -8,544 0.00% 1,810,764
2013-02-22 2013-02-20 9.807 199,095 +8,544 0.00% 1,952,535
2013-02-19 2013-02-15 9.901 190,551 +4,273 0.00% 1,886,584
2013-02-18 2013-02-14 9.924 186,278 -12,817 0.00% 1,848,638
2013-02-14 2013-02-07 9.573 199,095 +4,272 0.00% 1,905,935
2013-02-08 2013-02-06 9.877 194,823 +4,272 0.00% 1,924,319
2013-02-07 2013-02-05 9.854 190,551 +4,273 0.00% 1,877,664
2013-02-06 2013-02-04 10.252 186,278 -4,273 0.00% 1,909,678
2013-02-05 2013-02-01 10.182 190,551 -21,362 0.00% 1,940,104
2013-01-31 2013-01-29 9.737 211,913 -21,362 0.00% 2,063,362
2013-01-29 2013-01-25 9.877 233,275 -12,817 0.00% 2,304,120
2013-01-25 2013-01-23 9.737 246,092 -6,409 0.00% 2,396,157
2013-01-24 2013-01-22 9.667 252,501 -8,545 0.00% 2,440,831
2013-01-23 2013-01-21 9.503 261,046 -2,136 0.00% 2,480,662
2013-01-18 2013-01-16 9.245 263,182 +4,272 0.00% 2,433,200
2013-01-11 2013-01-09 9.245 258,910 -4,272 0.00% 2,393,704
2013-01-07 2013-01-03 9.269 263,182 -4,272 0.00% 2,439,360
2013-01-04 2013-01-02 9.222 267,454 -6,409 0.00% 2,466,436
2013-01-03 2012-12-31 8.964 273,863 -6,409 0.00% 2,455,029
2012-12-28 2012-12-24 8.894 280,272 +4,273 0.00% 2,492,802
2012-12-21 2012-12-19 8.941 275,999 +4,272 0.00% 2,467,717
2012-12-18 2012-12-14 8.894 271,727 -17,090 0.00% 2,416,801
2012-12-17 2012-12-13 8.684 288,817 -14,953 0.00% 2,507,963
2012-12-14 2012-12-12 8.660 303,770 -8,545 0.00% 2,630,699
2012-12-13 2012-12-11 8.262 312,315 -4,272 0.00% 2,580,430
2012-12-12 2012-12-10 8.239 316,587 -4,273 0.00% 2,608,316
2012-12-07 2012-12-05 8.028 320,860 -8,545 0.00% 2,575,931
2012-12-05 2012-12-03 7.818 329,405 +8,545 0.00% 2,575,142
2012-12-03 2012-11-29 7.888 320,860 -17,090 0.00% 2,530,871
2012-11-28 2012-11-26 7.911 337,950 +12,818 0.00% 2,673,583
2012-11-27 2012-11-23 7.935 325,132 +8,545 0.00% 2,579,787
2012-11-19 2012-11-15 7.701 316,587 +4,272 0.00% 2,437,886
2012-11-14 2012-11-12 7.794 312,315 -8,545 0.00% 2,434,230
2012-11-13 2012-11-09 7.794 320,860 +4,273 0.00% 2,500,831
2012-11-06 2012-11-02 8.098 316,587 -12,818 0.00% 2,563,856
2012-11-05 2012-11-01 7.958 329,405 -42,724 0.00% 2,621,402
2012-11-02 2012-10-31 7.864 372,129 -21,362 0.00% 2,926,559
2012-11-01 2012-10-30 7.747 393,491 -8,545 0.00% 3,048,508
2012-10-31 2012-10-29 7.818 402,036 -21,362 0.00% 3,142,939
2012-10-30 2012-10-26 7.583 423,398 +34,179 0.00% 3,210,837
2012-10-26 2012-10-24 7.818 389,219 -20,508 0.00% 3,042,741
2012-10-25 2012-10-22 7.841 409,727 +16,236 0.00% 3,212,653
2012-10-22 2012-10-18 7.701 393,491 -8,545 0.00% 3,030,088
2012-10-19 2012-10-17 7.583 402,036 +46,997 0.00% 3,048,839
2012-10-18 2012-10-16 7.443 355,039 +4,272 0.00% 2,642,577
2012-10-16 2012-10-12 7.537 350,767 -26,062 0.00% 2,643,620
2012-10-15 2012-10-11 7.443 376,829 -23,498 0.00% 2,804,761
2012-10-12 2012-10-10 7.256 400,327 -20,081 0.00% 2,904,698
2012-10-08 2012-10-04 7.139 420,408 -427 0.00% 3,001,202
2012-10-05 2012-10-03 7.139 420,835 +427 0.00% 3,004,251
2012-10-04 2012-09-28 7.069 420,408 -2,136 0.00% 2,971,682
2012-09-27 2012-09-25 6.998 422,544 +855 0.00% 2,957,111
2012-09-26 2012-09-24 7.069 421,689 -16,236 0.00% 2,980,737
2012-09-25 2012-09-21 7.092 437,925 -4,272 0.00% 3,105,753
2012-09-24 2012-09-20 7.045 442,197 -9,399 0.00% 3,115,349
2012-09-21 2012-09-19 6.975 451,596 -10,682 0.00% 3,149,857
2012-09-20 2012-09-18 6.835 462,278 +2,991 0.00% 3,159,443
2012-09-18 2012-09-14 6.858 459,287 -34,179 0.00% 3,149,751
2012-09-13 2012-09-11 6.530 493,466 +4,272 0.00% 3,222,448
2012-09-12 2012-09-10 6.600 489,194 -8,545 0.00% 3,228,901
2012-09-11 2012-09-07 6.647 497,739 +8,972 0.00% 3,308,602
2012-09-07 2012-09-05 6.460 488,767 +28,198 0.00% 3,157,442
2012-09-06 2012-09-04 6.577 460,569 -17,089 0.00% 3,029,183
2012-09-05 2012-09-03 6.694 477,658 +85,448 0.00% 3,197,478
2012-09-04 2012-08-31 6.694 392,210 +16,663 0.00% 2,625,483
2012-09-03 2012-08-30 6.764 375,547 +53,405 0.00% 2,540,309
2012-08-31 2012-08-29 6.952 322,142 +4,273 0.00% 2,239,383
2012-08-30 2012-08-28 7.022 317,869 +5,981 0.00% 2,231,999
2012-08-17 2012-08-15 7.373 311,888 -12,817 0.00% 2,299,502
2012-08-16 2012-08-14 7.443 324,705 +12,817 0.00% 2,416,799
2012-08-10 2012-08-08 7.490 311,888 -4,272 0.00% 2,336,002
2012-08-07 2012-08-03 7.349 316,160 -8,545 0.00% 2,323,598
2012-08-06 2012-08-02 7.373 324,705 -21,362 0.00% 2,393,999
2012-08-03 2012-08-01 7.420 346,067 -4,273 0.00% 2,567,698
2012-08-02 2012-07-31 7.396 350,340 +29,907 0.00% 2,591,202
2012-07-13 2012-07-11 7.069 320,433 -4,272 0.00% 2,265,002
2012-07-10 2012-07-06 7.279 324,705 +4,272 0.00% 2,363,599
2012-07-06 2012-07-04 7.490 320,433 -4,272 0.00% 2,400,003
2012-07-04 2012-06-29 7.232 324,705 -4,273 0.00% 2,348,399
2012-07-03 2012-06-28 6.975 328,978 +4,273 0.00% 2,294,603
2012-06-26 2012-06-22 7.022 324,705 +4,272 0.00% 2,279,999
2012-06-20 2012-06-18 7.162 320,433 -1,281 0.00% 2,295,002
2012-06-19 2012-06-15 7.115 321,714 -4,273 0.00% 2,289,117
2012-06-15 2012-06-13 6.811 325,987 +6,409 0.00% 2,220,331
2012-06-13 2012-06-11 7.678 319,578 +1,282 0.00% 2,453,661
2012-06-12 2012-06-08 7.505 318,296 +24,625 0.00% 2,388,813
2012-06-04 2012-05-31 7.752 293,671 -4,050 0.00% 2,276,502
2012-06-01 2012-05-30 7.703 297,721 -31,190 0.00% 2,293,197
2012-05-31 2012-05-29 8.023 328,911 +44,557 0.00% 2,638,998
2012-05-24 2012-05-22 7.949 284,354 +8,101 0.00% 2,260,438
2012-05-23 2012-05-21 7.900 276,253 +4,051 0.00% 2,182,400
2012-05-18 2012-05-16 8.073 272,202 -24,709 0.00% 2,197,437
2012-05-17 2012-05-15 8.221 296,911 +1,620 0.00% 2,440,888
2012-05-16 2012-05-14 8.147 295,291 +36,456 0.00% 2,405,700
2012-05-11 2012-05-09 8.443 258,835 -14,178 0.00% 2,185,377
2012-05-10 2012-05-08 8.542 273,013 +8,102 0.00% 2,332,044
2012-05-09 2012-05-07 8.641 264,911 -2,026 0.00% 2,288,998
2012-04-30 2012-04-26 8.937 266,937 -2,025 0.00% 2,385,584
2012-04-23 2012-04-19 8.838 268,962 -8,101 0.00% 2,377,121
2012-04-19 2012-04-17 8.616 277,063 +4,050 0.00% 2,387,159
2012-04-18 2012-04-16 8.690 273,013 -40,506 0.00% 2,372,484
2012-04-16 2012-04-12 8.295 313,519 +34,431 0.00% 2,600,642
2012-04-10 2012-04-03 8.443 279,088 -4,051 0.00% 2,356,376
2012-04-02 2012-03-29 8.073 283,139 +1,215 0.00% 2,285,729
2012-03-27 2012-03-23 8.418 281,924 +34,430 0.00% 2,373,361
2012-03-26 2012-03-22 8.690 247,494 +6,481 0.00% 2,150,724
2012-03-21 2012-03-19 8.937 241,013 +4,051 0.00% 2,153,904
2012-03-13 2012-03-09 9.258 236,962 +4,051 0.00% 2,193,751
2012-03-12 2012-03-08 9.159 232,911 -81,013 0.00% 2,133,248
2012-03-08 2012-03-06 9.011 313,924 +81,013 0.00% 2,828,751
2012-03-07 2012-03-05 9.184 232,911 +2,025 0.00% 2,138,998
2012-03-05 2012-03-01 9.283 230,886 -4,051 0.00% 2,143,200
2012-03-02 2012-02-29 9.529 234,937 -133,670 0.00% 2,238,804
2012-03-01 2012-02-28 9.381 368,607 -81,013 0.00% 3,457,996
2012-02-29 2012-02-27 9.085 449,620 -12,152 0.00% 4,084,800
2012-02-28 2012-02-24 9.159 461,772 -18,228 0.00% 4,229,401
2012-02-24 2012-02-22 9.406 480,000 +12,152 0.00% 4,514,853
2012-02-22 2012-02-20 9.307 467,848 -22,683 0.00% 4,354,351
2012-02-17 2012-02-15 9.332 490,531 +222,784 0.00% 4,577,577
2012-02-14 2012-02-10 9.233 267,747 +2,026 0.00% 2,472,143
2012-02-10 2012-02-08 9.628 265,721 -4,051 0.00% 2,558,396
2012-02-02 2012-01-31 9.455 269,772 -8,101 0.00% 2,550,780
2012-02-01 2012-01-30 9.258 277,873 -8,102 0.00% 2,572,498
2012-01-30 2012-01-26 9.554 285,975 -8,101 0.00% 2,732,225
2012-01-26 2012-01-19 9.332 294,076 +2,026 0.00% 2,744,282
2012-01-19 2012-01-17 9.307 292,050 -40,102 0.00% 2,718,166
2012-01-16 2012-01-12 8.789 332,152 -28,354 0.00% 2,919,203
2012-01-12 2012-01-10 8.493 360,506 +8,101 0.00% 3,061,599
2012-01-10 2012-01-06 8.196 352,405 +4,051 0.00% 2,888,401
2012-01-05 2012-01-03 8.443 348,354 -8,101 0.00% 2,941,198
2011-12-29 2011-12-23 8.344 356,455 -4,051 0.00% 2,974,396
2011-12-23 2011-12-21 8.196 360,506 +4,051 0.00% 2,954,799
2011-12-21 2011-12-19 7.900 356,455 +36,050 0.00% 2,815,996
2011-12-14 2011-12-12 8.394 320,405 -4,051 0.00% 2,689,401
2011-12-13 2011-12-09 8.344 324,456 +8,102 0.00% 2,707,384
2011-12-06 2011-12-02 8.567 316,354 -4,051 0.00% 2,710,068
2011-12-01 2011-11-29 7.925 320,405 +8,101 0.00% 2,539,111
2011-11-28 2011-11-24 7.801 312,304 +811 0.00% 2,436,363
2011-11-25 2011-11-23 7.604 311,493 +4,050 0.00% 2,368,516
2011-11-24 2011-11-22 7.925 307,443 +16,203 0.00% 2,436,391
2011-11-23 2011-11-21 7.900 291,240 +4,050 0.00% 2,300,797
2011-11-22 2011-11-18 8.320 287,190 -4,050 0.00% 2,389,332
2011-11-18 2011-11-16 8.715 291,240 -10,127 0.00% 2,538,067
2011-11-16 2011-11-14 8.986 301,367 -8,101 0.00% 2,708,161
2011-11-14 2011-11-10 8.443 309,468 +12,152 0.00% 2,612,878
2011-11-11 2011-11-09 9.060 297,316 -2,026 0.00% 2,693,777
2011-11-09 2011-11-07 8.863 299,342 -12,151 0.00% 2,653,013
2011-11-08 2011-11-04 8.888 311,493 -2,431 0.00% 2,768,396
2011-11-04 2011-11-02 8.764 313,924 -20,253 0.00% 2,751,251
2011-11-03 2011-11-01 8.567 334,177 +12,152 0.00% 2,862,750
2011-11-01 2011-10-28 8.888 322,025 -13,367 0.00% 2,861,999
2011-10-31 2011-10-27 8.764 335,392 -10,127 0.00% 2,939,398
2011-10-27 2011-10-25 7.900 345,519 -4,050 0.00% 2,729,602
2011-10-26 2011-10-24 7.579 349,569 +4,050 0.00% 2,649,407
2011-10-25 2011-10-21 7.011 345,519 +2,026 0.00% 2,422,521
2011-10-18 2011-10-14 7.456 343,493 +8,101 0.00% 2,560,956
2011-10-14 2011-10-12 7.554 335,392 -8,101 0.00% 2,533,678
2011-10-12 2011-10-10 6.542 343,493 -2,431 0.00% 2,247,197
2011-10-07 2011-10-04 5.653 345,924 +2,025 0.00% 1,955,661
2011-10-04 2011-09-30 6.369 343,899 +4,051 0.00% 2,190,423
2011-09-30 2011-09-27 7.085 339,848 -810,126 0.00% 2,407,931
2011-09-28 2011-09-26 6.518 1,149,974 +405,063 0.01% 7,494,960
2011-09-27 2011-09-23 6.888 744,911 +406,683 0.01% 5,130,810
2011-09-26 2011-09-22 7.110 338,228 +6,481 0.00% 2,404,802
2011-09-20 2011-09-16 8.098 331,747 -2,430 0.00% 2,686,323
2011-09-16 2011-09-14 7.826 334,177 -8,101 0.00% 2,615,250
2011-09-15 2011-09-12 7.999 342,278 -2,836 0.00% 2,737,798
2011-09-14 2011-09-09 8.493 345,114 +4,861 0.00% 2,930,882
2011-09-09 2011-09-07 8.789 340,253 +4,051 0.00% 2,990,400
2011-09-08 2011-09-06 8.641 336,202 -2,431 0.00% 2,904,997
2011-09-07 2011-09-05 8.641 338,633 +22,279 0.00% 2,926,002
2011-09-05 2011-09-01 9.036 316,354 +6,886 0.00% 2,858,458
2011-09-01 2011-08-30 9.184 309,468 +4,050 0.00% 2,842,078
2011-08-30 2011-08-26 9.258 305,418 +20,254 0.00% 2,827,504
2011-08-17 2011-08-15 9.653 285,164 -4,051 0.00% 2,752,636
2011-08-16 2011-08-12 9.381 289,215 +4,051 0.00% 2,713,200
2011-08-15 2011-08-11 9.406 285,164 +8,101 0.00% 2,682,236
2011-08-11 2011-08-09 9.283 277,063 +28,354 0.00% 2,571,839
2011-08-09 2011-08-05 9.727 248,709 +24,304 0.00% 2,419,163
2011-08-08 2011-08-04 9.974 224,405 +12,152 0.00% 2,238,161
2011-08-01 2011-07-28 10.468 212,253 -20,253 0.00% 2,221,760
2011-07-29 2011-07-27 10.344 232,506 -8,101 0.00% 2,405,058
2011-07-28 2011-07-26 10.319 240,607 +20,253 0.00% 2,482,915
2011-07-22 2011-07-20 10.147 220,354 -1,621 0.00% 2,235,837
2011-07-20 2011-07-18 10.023 221,975 +20,254 0.00% 2,224,884
2011-07-18 2011-07-14 9.776 201,721 -2,026 0.00% 1,972,076
2011-07-08 2011-07-06 9.826 203,747 +2,026 0.00% 2,001,943
2011-07-04 2011-06-29 9.875 201,721 -811 0.00% 1,991,996
2011-06-30 2011-06-28 9.998 202,532 -4,050 0.00% 2,025,005
2011-06-29 2011-06-27 10.023 206,582 -16,203 0.00% 2,070,598
2011-06-28 2011-06-24 9.875 222,785 +4,051 0.00% 2,200,003
2011-06-27 2011-06-23 9.307 218,734 +4,051 0.00% 2,035,799
2011-06-24 2011-06-22 9.505 214,683 +36,455 0.00% 2,040,496
2011-06-21 2011-06-17 9.924 178,228 +2,026 0.00% 1,768,802
2011-06-16 2011-06-14 10.319 176,202 +4,050 0.00% 1,818,296
2011-06-14 2011-06-10 10.073 172,152 +8,101 0.00% 1,734,002
2011-06-13 2011-06-09 10.097 164,051 +8,102 0.00% 1,656,455
2011-06-10 2011-06-08 10.655 155,949 -186,329 0.00% 1,661,594
2011-06-09 2011-06-07 10.905 342,278 +204,663 0.00% 3,732,688
2011-06-08 2011-06-03 10.930 137,615 -386,917 0.00% 1,504,201
2011-06-07 2011-06-02 11.106 524,532 +398,884 0.00% 5,825,446
2011-06-03 2011-06-01 11.582 125,648 +3,988 0.00% 1,455,295
2011-05-30 2011-05-26 11.482 121,660 -3,988 0.00% 1,396,905
2011-05-27 2011-05-25 11.457 125,648 -1,995 0.00% 1,439,545
2011-05-18 2011-05-16 11.181 127,643 +3,989 0.00% 1,427,202
2011-05-17 2011-05-13 11.382 123,654 +3,989 0.00% 1,407,400
2011-05-11 2011-05-06 11.457 119,665 +3,989 0.00% 1,370,998
2011-05-06 2011-05-04 11.256 115,676 -11,967 0.00% 1,302,096
2011-05-04 2011-04-29 11.507 127,643 +27,922 0.00% 1,468,802
2011-05-03 2011-04-28 11.883 99,721 -482,650 0.00% 1,185,000
2011-04-29 2011-04-27 11.808 582,371 +474,672 0.00% 6,876,606
2011-04-27 2011-04-21 11.858 107,699 -1,595 0.00% 1,277,104
2011-04-21 2011-04-19 11.281 109,294 +3,989 0.00% 1,232,998
2011-04-20 2011-04-18 11.407 105,305 +3,988 0.00% 1,201,196
2011-04-19 2011-04-15 11.658 101,317 +3,989 0.00% 1,181,106
2011-04-18 2011-04-14 11.582 97,328 -19,944 0.00% 1,127,284
2011-04-15 2011-04-13 11.332 117,272 -3,989 0.00% 1,328,881
2011-04-14 2011-04-12 11.131 121,261 -3,989 0.00% 1,349,763
2011-04-13 2011-04-11 11.357 125,250 -398,883 0.00% 1,422,425
2011-04-12 2011-04-08 11.482 524,133 +382,928 0.00% 6,018,115
2011-04-06 2011-04-01 11.131 141,205 -5,983 0.00% 1,571,761
2011-04-04 2011-03-31 11.056 147,188 -11,967 0.00% 1,627,288
2011-04-01 2011-03-30 10.630 159,155 -12,764 0.00% 1,691,763
2011-03-30 2011-03-28 10.554 171,919 -19,944 0.00% 1,814,510
2011-03-29 2011-03-25 10.529 191,863 -7,978 0.00% 2,020,198
2011-03-21 2011-03-17 10.128 199,841 -3,191 0.00% 2,024,042
2011-03-18 2011-03-16 10.329 203,032 -13,961 0.00% 2,097,081
2011-03-16 2011-03-14 10.254 216,993 -7,978 0.00% 2,224,962
2011-03-15 2011-03-11 10.128 224,971 +3,989 0.00% 2,278,565
2011-03-14 2011-03-10 10.404 220,982 -2,393 0.00% 2,299,103
2011-03-11 2011-03-09 10.379 223,375 -12,365 0.00% 2,318,400
2011-03-10 2011-03-08 10.203 235,740 +3,988 0.00% 2,405,366
2011-03-08 2011-03-04 10.178 231,752 -5,983 0.00% 2,358,865
2011-03-07 2011-03-03 10.053 237,735 -21,938 0.00% 2,389,962
2011-03-04 2011-03-02 9.953 259,673 -7,978 0.00% 2,584,466
2011-03-03 2011-03-01 9.777 267,651 -1,596 0.00% 2,616,899
2011-02-21 2011-02-17 9.702 269,247 -7,977 0.00% 2,612,254
2011-02-18 2011-02-16 9.476 277,224 +3,989 0.00% 2,627,097
2011-02-17 2011-02-15 9.401 273,235 -1,995 0.00% 2,568,746
2011-02-16 2011-02-14 9.326 275,230 -39,888 0.00% 2,566,801
2011-02-15 2011-02-11 9.050 315,118 +42,281 0.00% 2,851,897
2011-02-14 2011-02-10 9.125 272,837 +7,978 0.00% 2,489,764
2011-02-11 2011-02-09 9.301 264,859 +7,978 0.00% 2,463,441
2011-02-10 2011-02-08 9.476 256,881 +15,955 0.00% 2,434,318
2011-02-08 2011-02-02 9.727 240,926 +1,995 0.00% 2,343,521
2011-02-07 2011-01-31 9.627 238,931 +7,977 0.00% 2,300,156
2011-01-31 2011-01-27 9.727 230,954 -2,393 0.00% 2,246,522
2011-01-26 2011-01-24 9.602 233,347 -3,989 0.00% 2,240,549
2011-01-20 2011-01-18 9.852 237,336 -3,989 0.00% 2,338,351
2011-01-19 2011-01-17 9.827 241,325 -805,745 0.00% 2,371,602
2011-01-18 2011-01-14 9.953 1,047,070 +797,768 0.01% 10,421,247
2011-01-17 2011-01-13 10.028 249,302 -3,989 0.00% 2,499,996
2011-01-14 2011-01-12 10.103 253,291 +19,944 0.00% 2,559,047
2011-01-13 2011-01-11 10.028 233,347 +1,994 0.00% 2,339,999
2011-01-12 2011-01-10 9.827 231,353 +3,989 0.00% 2,273,603
2011-01-11 2011-01-07 10.003 227,364 +1,995 0.00% 2,274,302
2011-01-10 2011-01-06 10.178 225,369 +3,988 0.00% 2,293,896
2011-01-07 2011-01-05 10.178 221,381 +3,989 0.00% 2,253,304
2011-01-06 2011-01-04 10.078 217,392 -9,972 0.00% 2,190,903
2011-01-05 2011-01-03 10.003 227,364 -3,989 0.00% 2,274,302
2011-01-04 2010-12-31 9.777 231,353 +3,989 0.00% 2,262,003
2011-01-03 2010-12-29 9.602 227,364 +3,989 0.00% 2,183,102
2010-12-29 2010-12-24 9.602 223,375 +39,490 0.00% 2,144,800
2010-12-15 2010-12-13 10.128 183,885 +1,994 0.00% 1,862,435
2010-12-14 2010-12-10 10.178 181,891 +7,978 0.00% 1,851,359
2010-12-10 2010-12-08 10.279 173,913 +3,988 0.00% 1,787,596
2010-12-07 2010-12-03 10.730 169,925 -1,994 0.00% 1,823,285
2010-12-06 2010-12-02 10.655 171,919 -51,855 0.00% 1,831,750
2010-12-03 2010-12-01 10.354 223,774 -1,994 0.00% 2,316,931
2010-11-29 2010-11-25 10.229 225,768 +3,989 0.00% 2,309,277
2010-11-26 2010-11-24 10.153 221,779 +39,888 0.00% 2,251,795
2010-11-25 2010-11-23 10.103 181,891 +4,787 0.00% 1,837,679
2010-11-24 2010-11-22 10.504 177,104 +1,994 0.00% 1,860,355
2010-11-23 2010-11-19 10.554 175,110 -3,191 0.00% 1,848,190
2010-11-22 2010-11-18 10.705 178,301 -1,596 0.00% 1,908,689
2010-11-19 2010-11-17 10.429 179,897 +3,191 0.00% 1,876,164
2010-11-18 2010-11-16 10.329 176,706 +5,984 0.00% 1,825,164
2010-11-17 2010-11-15 10.580 170,722 +3,989 0.00% 1,806,157
2010-11-16 2010-11-12 10.780 166,733 +11,966 0.00% 1,797,395
2010-11-15 2010-11-11 10.981 154,767 +21,540 0.00% 1,699,440
2010-11-12 2010-11-10 10.880 133,227 +11,966 0.00% 1,449,558
2010-11-11 2010-11-09 11.031 121,261 +7,180 0.00% 1,337,603
2010-11-09 2010-11-05 11.031 114,081 -16,753 0.00% 1,258,402
2010-11-08 2010-11-04 10.855 130,834 -813,723 0.00% 1,420,241
2010-11-05 2010-11-03 10.780 944,557 +782,610 0.01% 10,182,399
2010-11-04 2010-11-02 10.454 161,947 -15,955 0.00% 1,693,021
2010-11-01 2010-10-28 10.178 177,902 +11,966 0.00% 1,810,758
2010-10-29 2010-10-27 10.153 165,936 +7,978 0.00% 1,684,803
2010-10-28 2010-10-26 10.178 157,958 +15,955 0.00% 1,607,760
2010-10-25 2010-10-21 10.329 142,003 +9,574 0.00% 1,466,723
2010-10-22 2010-10-20 10.354 132,429 -400,879 0.00% 1,371,155
2010-10-21 2010-10-19 10.153 533,308 +398,884 0.00% 5,414,852
2010-10-20 2010-10-18 10.003 134,424 -37,096 0.00% 1,344,631
2010-10-19 2010-10-15 10.128 171,520 +36,298 0.00% 1,737,199
2010-10-18 2010-10-14 10.178 135,222 -404,867 0.00% 1,376,344
2010-10-15 2010-10-13 10.128 540,089 +374,951 0.00% 5,470,162
2010-10-14 2010-10-12 10.203 165,138 +3,989 0.00% 1,684,981
2010-10-13 2010-10-11 10.304 161,149 +3,989 0.00% 1,660,439
2010-10-12 2010-10-08 10.454 157,160 +798 0.00% 1,642,977
2010-10-11 2010-10-07 10.454 156,362 -39,889 0.00% 1,634,635
2010-10-08 2010-10-06 10.279 196,251 +17,551 0.00% 2,017,201
2010-10-07 2010-10-05 10.279 178,700 +1,994 0.00% 1,836,800
2010-10-06 2010-10-04 10.153 176,706 -34,304 0.00% 1,794,154
2010-10-05 2010-09-30 10.078 211,010 -434,783 0.00% 2,126,584
2010-10-04 2010-09-29 9.953 645,793 +398,884 0.01% 6,427,430
2010-09-30 2010-09-28 9.652 246,909 +43,877 0.00% 2,383,149
2010-09-27 2010-09-22 9.777 203,032 -406,463 0.00% 1,985,101
2010-09-24 2010-09-21 9.627 609,495 +406,862 0.00% 5,867,524
2010-09-21 2010-09-17 9.527 202,633 -41,883 0.00% 1,930,400
2010-09-20 2010-09-16 9.502 244,516 +11,967 0.00% 2,323,272
2010-09-17 2010-09-15 9.752 232,549 -43,878 0.00% 2,267,867
2010-09-16 2010-09-14 9.677 276,427 +35,900 0.00% 2,674,984
2010-09-15 2010-09-13 9.827 240,527 +37,495 0.00% 2,363,760
2010-09-14 2010-09-10 9.502 203,032 +2,792 0.00% 1,929,111
2010-09-13 2010-09-09 9.376 200,240 +39,889 0.00% 1,877,483
2010-09-09 2010-09-07 9.176 160,351 +23,933 0.00% 1,471,317
2010-09-08 2010-09-06 9.201 136,418 -7,978 0.00% 1,255,137
2010-09-07 2010-09-03 8.950 144,396 +3,989 0.00% 1,292,340
2010-09-06 2010-09-02 8.875 140,407 +1,994 0.00% 1,246,079
2010-09-03 2010-09-01 8.850 138,413 -5,584 0.00% 1,224,913
2010-08-31 2010-08-27 8.875 143,997 -6,382 0.00% 1,277,939
2010-08-30 2010-08-26 8.850 150,379 -71,002 0.00% 1,330,808
2010-08-27 2010-08-25 8.574 221,381 -8,775 0.00% 1,898,104
2010-08-26 2010-08-24 8.649 230,156 -59,833 0.00% 1,990,650
2010-08-25 2010-08-23 8.774 289,989 -19,944 0.00% 2,544,503
2010-08-20 2010-08-18 8.599 309,933 +39,889 0.00% 2,665,112
2010-08-18 2010-08-16 8.398 270,044 +797 0.00% 2,267,947
2010-08-17 2010-08-13 8.499 269,247 -351,017 0.00% 2,288,253
2010-08-16 2010-08-12 8.449 620,264 -797,768 0.01% 5,240,346
2010-08-13 2010-08-11 8.348 1,418,032 +1,240,529 0.01% 11,838,148
2010-08-11 2010-08-09 8.599 177,503 +4,786 0.00% 1,526,347
2010-08-10 2010-08-06 8.599 172,717 -47,866 0.00% 1,485,192
2010-08-09 2010-08-05 8.649 220,583 +71,799 0.00% 1,907,852
2010-08-06 2010-08-04 8.699 148,784 +7,579 0.00% 1,294,313
2010-08-05 2010-08-03 8.800 141,205 +399 0.00% 1,242,541
2010-08-04 2010-08-02 8.800 140,806 -58,636 0.00% 1,239,030
2010-08-03 2010-07-30 8.774 199,442 -795,374 0.00% 1,750,000
2010-08-02 2010-07-29 8.950 994,816 -19,945 0.01% 8,903,576
2010-07-30 2010-07-28 8.975 1,014,761 -84,164 0.01% 9,107,523
2010-07-29 2010-07-27 8.800 1,098,925 +71,799 0.01% 9,670,049
2010-07-28 2010-07-26 8.774 1,027,126 -4,787 0.01% 9,012,499
2010-07-27 2010-07-23 8.724 1,031,913 -788,593 0.01% 9,002,763
2010-07-26 2010-07-22 8.273 1,820,506 +807,341 0.02% 15,061,199
2010-07-23 2010-07-21 8.073 1,013,165 +13,961 0.01% 8,178,799
2010-07-21 2010-07-19 8.047 999,204 +842,682 0.01% 8,041,048
2010-07-20 2010-07-16 8.198 156,522 0.00% 1,283,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top