History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 486,000 | +0 | 0.00% | 2,541,780 |
| 2025-10-13 | 2025-10-09 | 5.150 | 486,000 | +0 | 0.00% | 2,502,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 486,000 | +0 | 0.00% | 2,473,740 |
| 2025-10-09 | 2025-10-06 | 5.130 | 486,000 | +0 | 0.00% | 2,493,180 |
| 2025-10-08 | 2025-10-03 | 5.170 | 486,000 | +0 | 0.00% | 2,512,620 |
| 2025-10-06 | 2025-10-02 | 5.190 | 486,000 | +0 | 0.00% | 2,522,340 |
| 2025-10-03 | 2025-09-30 | 5.250 | 486,000 | +0 | 0.00% | 2,551,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 486,000 | +0 | 0.00% | 2,556,360 |
| 2025-09-30 | 2025-09-26 | 5.200 | 486,000 | +0 | 0.00% | 2,527,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 486,000 | +0 | 0.00% | 2,493,180 |
| 2025-09-26 | 2025-09-24 | 5.220 | 486,000 | +0 | 0.00% | 2,536,920 |
| 2025-09-25 | 2025-09-23 | 5.220 | 486,000 | +0 | 0.00% | 2,536,920 |
| 2025-09-24 | 2025-09-22 | 5.210 | 486,000 | +0 | 0.00% | 2,532,060 |
| 2025-09-23 | 2025-09-19 | 5.280 | 486,000 | +0 | 0.00% | 2,566,080 |
| 2025-09-22 | 2025-09-18 | 5.360 | 486,000 | +0 | 0.00% | 2,604,960 |
| 2025-09-19 | 2025-09-17 | 5.450 | 486,000 | +0 | 0.00% | 2,648,700 |
| 2025-09-18 | 2025-09-16 | 5.460 | 486,000 | +0 | 0.00% | 2,653,560 |
| 2025-09-17 | 2025-09-15 | 5.470 | 486,000 | +10,000 | 0.00% | 2,658,420 |
| 2025-08-25 | 2025-08-21 | 5.530 | 476,000 | -10,000 | 0.00% | 2,632,280 |
| 2025-08-20 | 2025-08-18 | 5.370 | 486,000 | +10,000 | 0.00% | 2,609,820 |
| 2025-08-15 | 2025-08-13 | 5.540 | 476,000 | -10,000 | 0.00% | 2,637,040 |
| 2025-08-11 | 2025-08-07 | 5.390 | 486,000 | -10,000 | 0.00% | 2,619,540 |
| 2025-07-23 | 2025-07-21 | 5.360 | 496,000 | -30,000 | 0.00% | 2,658,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 526,000 | +20,000 | 0.00% | 2,814,100 |
| 2025-07-18 | 2025-07-16 | 5.500 | 506,000 | +20,000 | 0.00% | 2,783,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 486,000 | +10,000 | 0.00% | 2,692,440 |
| 2025-07-15 | 2025-07-11 | 5.520 | 476,000 | -50,000 | 0.00% | 2,627,520 |
| 2025-07-10 | 2025-07-08 | 5.801 | 526,000 | +50,000 | 0.00% | 3,051,305 |
| 2025-07-09 | 2025-07-07 | 5.811 | 476,000 | +11,566 | 0.00% | 2,766,135 |
| 2025-06-16 | 2025-06-12 | 5.688 | 464,434 | -10,732 | 0.00% | 2,641,803 |
| 2025-06-13 | 2025-06-11 | 5.688 | 475,166 | -9,757 | 0.00% | 2,702,849 |
| 2025-06-06 | 2025-06-04 | 5.370 | 484,923 | -1,952 | 0.00% | 2,604,279 |
| 2025-06-05 | 2025-06-03 | 5.278 | 486,875 | -10,732 | 0.00% | 2,569,852 |
| 2025-06-02 | 2025-05-29 | 5.186 | 497,607 | -39,028 | 0.00% | 2,580,598 |
| 2025-05-30 | 2025-05-28 | 5.125 | 536,635 | +39,028 | 0.00% | 2,749,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 497,607 | -39,028 | 0.00% | 2,529,598 |
| 2025-05-28 | 2025-05-26 | 5.073 | 536,635 | +39,028 | 0.00% | 2,722,498 |
| 2025-05-27 | 2025-05-23 | 5.196 | 497,607 | -976 | 0.00% | 2,585,698 |
| 2025-05-26 | 2025-05-22 | 5.155 | 498,583 | -39,028 | 0.00% | 2,570,330 |
| 2025-05-23 | 2025-05-21 | 5.145 | 537,611 | +19,514 | 0.00% | 2,766,020 |
| 2025-05-22 | 2025-05-20 | 5.145 | 518,097 | +19,514 | 0.00% | 2,665,620 |
| 2025-05-19 | 2025-05-15 | 5.155 | 498,583 | -39,028 | 0.00% | 2,570,330 |
| 2025-05-15 | 2025-05-13 | 5.114 | 537,611 | +27,320 | 0.00% | 2,749,490 |
| 2025-05-13 | 2025-05-09 | 4.971 | 510,291 | +9,757 | 0.00% | 2,536,548 |
| 2025-05-09 | 2025-05-07 | 4.889 | 500,534 | -51,713 | 0.00% | 2,447,008 |
| 2025-05-08 | 2025-05-06 | 4.868 | 552,247 | +48,785 | 0.00% | 2,688,502 |
| 2025-05-07 | 2025-05-02 | 4.879 | 503,462 | -26,343 | 0.00% | 2,456,162 |
| 2025-05-06 | 2025-04-30 | 4.858 | 529,805 | +29,271 | 0.00% | 2,573,818 |
| 2025-04-30 | 2025-04-28 | 4.961 | 500,534 | -19,514 | 0.00% | 2,482,918 |
| 2025-04-29 | 2025-04-25 | 4.827 | 520,048 | +29,271 | 0.00% | 2,510,428 |
| 2025-04-22 | 2025-04-16 | 4.592 | 490,777 | +975 | 0.00% | 2,253,438 |
| 2025-04-09 | 2025-04-07 | 4.294 | 489,802 | -39,028 | 0.00% | 2,103,381 |
| 2025-04-07 | 2025-04-02 | 4.827 | 528,830 | +39,028 | 0.00% | 2,552,821 |
| 2025-04-01 | 2025-03-28 | 4.817 | 489,802 | +9,757 | 0.00% | 2,359,401 |
| 2025-03-26 | 2025-03-24 | 5.176 | 480,045 | -4,878 | 0.00% | 2,484,601 |
| 2025-03-21 | 2025-03-19 | 5.176 | 484,923 | +1,951 | 0.00% | 2,509,849 |
| 2025-03-18 | 2025-03-14 | 5.084 | 482,972 | -2,927 | 0.00% | 2,455,201 |
| 2025-03-17 | 2025-03-13 | 5.022 | 485,899 | -1,951 | 0.00% | 2,440,200 |
| 2025-03-14 | 2025-03-12 | 5.002 | 487,850 | -101,473 | 0.00% | 2,439,998 |
| 2025-03-07 | 2025-03-05 | 4.868 | 589,323 | -9,757 | 0.00% | 2,868,999 |
| 2025-03-03 | 2025-02-27 | 4.899 | 599,080 | -1,952 | 0.00% | 2,934,919 |
| 2025-02-28 | 2025-02-26 | 4.817 | 601,032 | +95,619 | 0.00% | 2,895,202 |
| 2025-02-26 | 2025-02-24 | 4.735 | 505,413 | -1,951 | 0.00% | 2,393,160 |
| 2025-02-24 | 2025-02-20 | 4.694 | 507,364 | -2,927 | 0.00% | 2,381,598 |
| 2025-02-19 | 2025-02-17 | 4.674 | 510,291 | -2,928 | 0.00% | 2,384,878 |
| 2025-02-17 | 2025-02-13 | 4.520 | 513,219 | -7,805 | 0.00% | 2,319,662 |
| 2025-02-12 | 2025-02-10 | 4.407 | 521,024 | -48,785 | 0.00% | 2,296,199 |
| 2025-02-11 | 2025-02-07 | 4.315 | 569,809 | +19,514 | 0.00% | 2,458,639 |
| 2025-02-10 | 2025-02-06 | 4.387 | 550,295 | +19,514 | 0.00% | 2,413,919 |
| 2025-02-04 | 2025-01-28 | 4.387 | 530,781 | -19,514 | 0.00% | 2,328,319 |
| 2025-02-03 | 2025-01-24 | 4.325 | 550,295 | -9,757 | 0.00% | 2,380,079 |
| 2025-01-22 | 2025-01-20 | 4.274 | 560,052 | +9,757 | 0.00% | 2,393,579 |
| 2025-01-17 | 2025-01-15 | 4.315 | 550,295 | -9,757 | 0.00% | 2,374,439 |
| 2025-01-10 | 2025-01-08 | 4.366 | 560,052 | -1,952 | 0.00% | 2,445,239 |
| 2025-01-02 | 2024-12-27 | 4.652 | 562,004 | +72,866 | 0.00% | 2,614,547 |
| 2024-12-30 | 2024-12-24 | 4.631 | 489,138 | -995,338 | 0.00% | 2,265,241 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,484,476 | -9,480 | 0.01% | 6,451,918 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,493,956 | -9,479 | 0.01% | 6,382,800 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,503,435 | +9,479 | 0.01% | 6,153,679 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,493,956 | -9,479 | 0.01% | 6,256,720 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,503,435 | -56,877 | 0.01% | 6,359,859 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,560,312 | +9,480 | 0.01% | 6,485,241 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,550,832 | -1,896 | 0.01% | 6,347,678 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,552,728 | -18,959 | 0.01% | 6,388,199 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,571,687 | +9,479 | 0.01% | 6,068,280 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,562,208 | +9,480 | 0.01% | 6,196,481 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,552,728 | -18,959 | 0.01% | 6,306,299 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,571,687 | -18,959 | 0.01% | 5,952,220 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,590,646 | +18,959 | 0.01% | 5,906,560 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,571,687 | -948 | 0.01% | 5,919,060 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,572,635 | -9,479 | 0.01% | 5,740,140 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,582,114 | +9,479 | 0.01% | 5,674,598 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,572,635 | -9,479 | 0.01% | 5,706,960 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,582,114 | -10,428 | 0.01% | 5,357,488 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,592,542 | -9,479 | 0.01% | 5,577,601 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,602,021 | +81,993 | 0.01% | 6,906,689 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,520,028 | +8,837 | 0.01% | 6,553,198 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,511,191 | +17,675 | 0.01% | 6,515,100 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,493,516 | -8,838 | 0.01% | 6,320,599 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,502,354 | -8,837 | 0.01% | 6,035,001 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,511,191 | +8,837 | 0.01% | 5,814,000 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,502,354 | -176,747 | 0.01% | 5,967,001 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,679,101 | -88,374 | 0.01% | 6,611,999 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,767,475 | -8,837 | 0.01% | 6,620,000 |
| 2024-03-13 | 2024-03-11 | 3.712 | 1,776,312 | -17,675 | 0.01% | 6,592,799 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,793,987 | -44,187 | 0.01% | 6,699,000 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,838,174 | -44,187 | 0.01% | 6,780,800 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,882,361 | -88,373 | 0.01% | 6,837,301 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,970,734 | +176,747 | 0.01% | 7,046,798 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,793,987 | -530,242 | 0.01% | 6,353,900 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,324,229 | +353,495 | 0.01% | 7,968,898 |
| 2024-01-30 | 2024-01-26 | 3.417 | 1,970,734 | -14,140 | 0.01% | 6,734,598 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,984,874 | -8,838 | 0.01% | 6,648,159 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,993,712 | -8,837 | 0.01% | 6,587,521 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,002,549 | +8,837 | 0.01% | 6,616,720 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,993,712 | -8,837 | 0.01% | 6,474,721 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,002,549 | -17,675 | 0.01% | 6,594,060 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,020,224 | -176,747 | 0.01% | 6,675,121 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,196,971 | -8,838 | 0.01% | 6,637,619 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,205,809 | +8,838 | 0.01% | 6,564,481 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,196,971 | -8,838 | 0.01% | 7,035,379 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,205,809 | +194,649 | 0.01% | 7,961,691 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,011,160 | -8,090 | 0.01% | 7,756,321 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,019,250 | -4,045 | 0.01% | 7,687,681 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,023,295 | -8,090 | 0.01% | 8,178,272 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,031,385 | -2,427 | 0.01% | 7,533,002 |
| 2023-04-18 | 2023-04-14 | 3.745 | 2,033,812 | -4,044 | 0.01% | 7,617,422 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,037,856 | -8,090 | 0.01% | 7,456,238 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,045,946 | -8,090 | 0.01% | 7,409,968 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,054,036 | +8,090 | 0.01% | 7,033,029 |
| 2022-12-23 | 2022-12-21 | 3.214 | 2,045,946 | -16,180 | 0.01% | 6,575,399 |
| 2022-12-19 | 2022-12-15 | 3.214 | 2,062,126 | -1,618 | 0.01% | 6,627,399 |
| 2022-12-15 | 2022-12-13 | 3.189 | 2,063,744 | +4,045 | 0.01% | 6,581,579 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,059,699 | -4,854 | 0.01% | 6,568,679 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,064,553 | +4,854 | 0.01% | 6,533,119 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,059,699 | +809 | 0.01% | 6,492,299 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,058,890 | -2,427 | 0.01% | 6,286,149 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,061,317 | +2,427 | 0.01% | 5,783,959 |
| 2022-09-23 | 2022-09-21 | 3.028 | 2,058,890 | +16,180 | 0.01% | 6,235,249 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,042,710 | -16,180 | 0.01% | 6,463,999 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,058,890 | -24,270 | 0.01% | 6,515,199 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,083,160 | +187,507 | 0.01% | 8,310,870 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,895,653 | +14,839 | 0.01% | 7,511,702 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,880,814 | +741,939 | 0.01% | 7,351,501 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,138,875 | -3,710 | 0.00% | 4,604,998 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,142,585 | +7,419 | 0.01% | 4,589,199 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,135,166 | -14,839 | 0.00% | 4,391,101 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,150,005 | -7,419 | 0.01% | 4,479,502 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,157,424 | -1,484 | 0.01% | 4,570,800 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,158,908 | -445,163 | 0.01% | 4,810,961 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,604,071 | +2,968 | 0.01% | 6,658,961 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,601,103 | -1,484 | 0.01% | 6,732,960 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,602,587 | -4,452 | 0.01% | 5,961,600 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,607,039 | -3,709 | 0.01% | 5,739,902 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,610,748 | +7,419 | 0.01% | 5,818,279 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,603,329 | +74,194 | 0.01% | 5,640,210 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,529,135 | -4,452 | 0.01% | 5,461,650 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,533,587 | -14,838 | 0.01% | 5,332,861 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,548,425 | -11,130 | 0.01% | 5,614,028 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,559,555 | -14,838 | 0.01% | 5,738,462 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,574,393 | +14,838 | 0.01% | 5,856,719 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,559,555 | +148,388 | 0.01% | 5,486,222 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,411,167 | -3,710 | 0.01% | 4,926,181 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,414,877 | -28,935 | 0.01% | 4,958,202 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,443,812 | +2,968 | 0.01% | 5,079,060 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,440,844 | +28,935 | 0.01% | 5,068,619 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,411,909 | -14,839 | 0.01% | 5,081,011 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,426,748 | +14,839 | 0.01% | 5,153,642 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,411,909 | +14,839 | 0.01% | 5,081,011 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,397,070 | +37,097 | 0.01% | 4,989,950 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,359,973 | +3,710 | 0.01% | 5,059,080 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,356,263 | +15,580 | 0.01% | 5,154,959 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,340,683 | +82,355 | 0.01% | 6,038,867 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,258,328 | +97,976 | 0.01% | 5,667,914 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,160,352 | -13,765 | 0.01% | 5,260,318 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,174,117 | +13,765 | 0.01% | 5,373,900 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,160,352 | -13,765 | 0.01% | 5,192,878 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,174,117 | +17,206 | 0.01% | 5,203,300 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,156,911 | +13,764 | 0.01% | 5,026,189 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,143,147 | +3,441 | 0.01% | 5,099,272 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,139,706 | +3,442 | 0.01% | 5,117,042 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,136,264 | -103,235 | 0.01% | 5,085,078 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,239,499 | +82,588 | 0.01% | 5,601,112 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,156,911 | -688 | 0.01% | 5,463,249 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,157,599 | -68,823 | 0.01% | 5,432,858 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,226,422 | -2,753 | 0.01% | 5,702,399 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,229,175 | -17,894 | 0.01% | 5,483,019 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,247,069 | +6,882 | 0.01% | 5,037,360 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,240,187 | +68,823 | 0.01% | 5,045,601 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,171,364 | +206,468 | 0.01% | 4,799,640 |
| 2021-02-22 | 2021-02-18 | 4.185 | 964,896 | -68,822 | 0.00% | 4,037,762 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,033,718 | -13,765 | 0.00% | 4,280,698 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,047,483 | +13,765 | 0.00% | 4,200,720 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,033,718 | +68,822 | 0.00% | 4,160,538 |
| 2021-02-08 | 2021-02-04 | 4.025 | 964,896 | +348,244 | 0.00% | 3,883,542 |
| 2021-02-02 | 2021-01-29 | 4.068 | 616,652 | +34,411 | 0.00% | 2,508,799 |
| 2021-02-01 | 2021-01-28 | 4.127 | 582,241 | +6,882 | 0.00% | 2,402,641 |
| 2020-12-04 | 2020-12-02 | 4.315 | 575,359 | -1,376 | 0.00% | 2,482,922 |
| 2020-12-02 | 2020-11-30 | 4.272 | 576,735 | -2,753 | 0.00% | 2,463,720 |
| 2020-11-19 | 2020-11-17 | 4.185 | 579,488 | -2,753 | 0.00% | 2,424,960 |
| 2020-11-17 | 2020-11-13 | 4.141 | 582,241 | -2,753 | 0.00% | 2,411,101 |
| 2020-11-11 | 2020-11-09 | 4.185 | 584,994 | +2,753 | 0.00% | 2,448,001 |
| 2020-11-04 | 2020-11-02 | 4.054 | 582,241 | -5,506 | 0.00% | 2,360,341 |
| 2020-10-23 | 2020-10-21 | 3.996 | 587,747 | -13,764 | 0.00% | 2,348,501 |
| 2020-10-22 | 2020-10-20 | 3.923 | 601,511 | +13,764 | 0.00% | 2,359,799 |
| 2020-10-20 | 2020-10-16 | 3.909 | 587,747 | +2,753 | 0.00% | 2,297,261 |
| 2020-10-16 | 2020-10-14 | 3.720 | 584,994 | +1,377 | 0.00% | 2,176,001 |
| 2020-09-21 | 2020-09-17 | 3.647 | 583,617 | +2,064 | 0.00% | 2,128,479 |
| 2020-08-27 | 2020-08-25 | 3.967 | 581,553 | +2,753 | 0.00% | 2,306,851 |
| 2020-07-14 | 2020-07-10 | 4.301 | 578,800 | +6,194 | 0.00% | 2,489,361 |
| 2020-07-08 | 2020-07-06 | 4.621 | 572,606 | -3,441 | 0.00% | 2,645,762 |
| 2020-07-07 | 2020-07-03 | 4.301 | 576,047 | +3,441 | 0.00% | 2,477,521 |
| 2020-07-02 | 2020-06-29 | 4.889 | 572,606 | +36,541 | 0.00% | 2,799,446 |
| 2020-06-09 | 2020-06-05 | 5.013 | 536,065 | -12,886 | 0.00% | 2,687,359 |
| 2020-04-29 | 2020-04-27 | 4.967 | 548,951 | -32,216 | 0.00% | 2,726,398 |
| 2020-03-26 | 2020-03-24 | 4.563 | 581,167 | -3,221 | 0.00% | 2,651,880 |
| 2020-03-24 | 2020-03-20 | 4.579 | 584,388 | -6,444 | 0.00% | 2,675,648 |
| 2020-03-20 | 2020-03-18 | 4.423 | 590,832 | +3,222 | 0.00% | 2,613,452 |
| 2020-03-16 | 2020-03-12 | 4.842 | 587,610 | +29,638 | 0.00% | 2,845,440 |
| 2020-01-06 | 2020-01-02 | 5.386 | 557,972 | -644 | 0.00% | 3,005,021 |
| 2019-12-19 | 2019-12-17 | 5.184 | 558,616 | -35,437 | 0.00% | 2,895,779 |
| 2019-12-17 | 2019-12-13 | 5.106 | 594,053 | -315,712 | 0.00% | 3,033,379 |
| 2019-12-12 | 2019-12-10 | 4.967 | 909,765 | -6,443 | 0.00% | 4,518,402 |
| 2019-11-06 | 2019-11-04 | 5.137 | 916,208 | -12,886 | 0.00% | 4,706,821 |
| 2019-09-24 | 2019-09-20 | 4.827 | 929,094 | -19,329 | 0.00% | 4,484,620 |
| 2019-09-18 | 2019-09-16 | 4.904 | 948,423 | -12,886 | 0.00% | 4,651,519 |
| 2019-08-08 | 2019-08-06 | 4.641 | 961,309 | +644 | 0.00% | 4,461,078 |
| 2019-06-26 | 2019-06-24 | 5.091 | 960,665 | +5,154 | 0.00% | 4,890,480 |
| 2019-06-12 | 2019-06-10 | 5.696 | 955,511 | +64,431 | 0.00% | 5,442,389 |
| 2019-06-11 | 2019-06-06 | 5.630 | 891,080 | +44,879 | 0.00% | 5,016,728 |
| 2019-06-10 | 2019-06-05 | 5.597 | 846,201 | -60,746 | 0.00% | 4,736,202 |
| 2019-06-05 | 2019-06-03 | 5.564 | 906,947 | +3,037 | 0.00% | 5,046,338 |
| 2019-06-04 | 2019-05-31 | 5.531 | 903,910 | +60,747 | 0.00% | 4,999,680 |
| 2019-06-03 | 2019-05-30 | 5.531 | 843,163 | +607 | 0.00% | 4,663,678 |
| 2019-05-22 | 2019-05-20 | 5.515 | 842,556 | -6,075 | 0.00% | 4,646,451 |
| 2019-05-17 | 2019-05-15 | 5.531 | 848,631 | +6,075 | 0.00% | 4,693,923 |
| 2019-05-14 | 2019-05-09 | 5.646 | 842,556 | +24,299 | 0.00% | 4,757,411 |
| 2019-04-24 | 2019-04-18 | 6.025 | 818,257 | +242,986 | 0.00% | 4,930,019 |
| 2019-04-23 | 2019-04-17 | 6.091 | 575,271 | +6,075 | 0.00% | 3,503,902 |
| 2019-04-12 | 2019-04-10 | 6.041 | 569,196 | +60,747 | 0.00% | 3,438,790 |
| 2019-04-03 | 2019-04-01 | 6.107 | 508,449 | +3,037 | 0.00% | 3,105,268 |
| 2019-03-27 | 2019-03-25 | 5.992 | 505,412 | +12,149 | 0.00% | 3,028,480 |
| 2019-03-25 | 2019-03-21 | 6.074 | 493,263 | +3,038 | 0.00% | 2,996,282 |
| 2019-03-08 | 2019-03-06 | 6.288 | 490,225 | +6,074 | 0.00% | 3,082,738 |
| 2019-03-06 | 2019-03-04 | 6.272 | 484,151 | -3,037 | 0.00% | 3,036,572 |
| 2019-02-22 | 2019-02-20 | 6.107 | 487,188 | -6,075 | 0.00% | 2,975,420 |
| 2019-01-30 | 2019-01-28 | 6.091 | 493,263 | +12,150 | 0.00% | 3,004,402 |
| 2019-01-29 | 2019-01-25 | 6.091 | 481,113 | -6,075 | 0.00% | 2,930,398 |
| 2019-01-21 | 2019-01-17 | 5.844 | 487,188 | -3,037 | 0.00% | 2,847,100 |
| 2019-01-16 | 2019-01-14 | 5.663 | 490,225 | -6,075 | 0.00% | 2,776,078 |
| 2018-12-12 | 2018-12-10 | 5.564 | 496,300 | +3,037 | 0.00% | 2,761,460 |
| 2018-12-11 | 2018-12-07 | 5.630 | 493,263 | +12,150 | 0.00% | 2,777,042 |
| 2018-11-23 | 2018-11-21 | 5.762 | 481,113 | -6,075 | 0.00% | 2,771,998 |
| 2018-11-20 | 2018-11-16 | 5.778 | 487,188 | +6,075 | 0.00% | 2,815,020 |
| 2018-11-09 | 2018-11-07 | 5.959 | 481,113 | +6,074 | 0.00% | 2,867,038 |
| 2018-10-26 | 2018-10-24 | 5.762 | 475,039 | +3,038 | 0.00% | 2,737,002 |
| 2018-09-28 | 2018-09-26 | 6.354 | 472,001 | -6,075 | 0.00% | 2,999,218 |
| 2018-09-04 | 2018-08-31 | 6.255 | 478,076 | -6,075 | 0.00% | 2,990,600 |
| 2018-09-03 | 2018-08-30 | 6.206 | 484,151 | -12,149 | 0.00% | 3,004,692 |
| 2018-08-31 | 2018-08-29 | 6.338 | 496,300 | +24,299 | 0.00% | 3,145,450 |
| 2018-08-14 | 2018-08-10 | 6.190 | 472,001 | -2,430 | 0.00% | 2,921,518 |
| 2018-07-13 | 2018-07-11 | 5.959 | 474,431 | -3,645 | 0.00% | 2,827,219 |
| 2018-07-10 | 2018-07-06 | 5.860 | 478,076 | +3,645 | 0.00% | 2,801,720 |
| 2018-07-05 | 2018-07-03 | 5.893 | 474,431 | +2,430 | 0.00% | 2,795,979 |
| 2018-06-25 | 2018-06-21 | 6.223 | 472,001 | +1,215 | 0.00% | 2,937,058 |
| 2018-06-20 | 2018-06-15 | 6.601 | 470,786 | -6,075 | 0.00% | 3,107,747 |
| 2018-05-31 | 2018-05-29 | 6.683 | 476,861 | +24,299 | 0.00% | 3,187,099 |
| 2018-05-23 | 2018-05-18 | 6.963 | 452,562 | +3,037 | 0.00% | 3,151,347 |
| 2018-05-18 | 2018-05-16 | 7.871 | 449,525 | +6,075 | 0.00% | 3,538,338 |
| 2018-05-17 | 2018-05-15 | 7.871 | 443,450 | +27,254 | 0.00% | 3,490,520 |
| 2018-05-16 | 2018-05-14 | 7.889 | 416,196 | -2,891 | 0.00% | 3,283,196 |
| 2018-05-11 | 2018-05-09 | 7.560 | 419,087 | +2,891 | 0.00% | 3,168,252 |
| 2018-03-29 | 2018-03-27 | 7.819 | 416,196 | +5,780 | 0.00% | 3,254,396 |
| 2018-03-20 | 2018-03-16 | 8.096 | 410,416 | +5,781 | 0.00% | 3,322,800 |
| 2018-03-19 | 2018-03-15 | 8.165 | 404,635 | -23,122 | 0.00% | 3,303,996 |
| 2018-03-16 | 2018-03-14 | 8.200 | 427,757 | +11,561 | 0.00% | 3,507,596 |
| 2018-03-15 | 2018-03-13 | 8.148 | 416,196 | +11,561 | 0.00% | 3,391,196 |
| 2018-03-14 | 2018-03-12 | 7.733 | 404,635 | -5,781 | 0.00% | 3,128,997 |
| 2018-02-27 | 2018-02-23 | 7.906 | 410,416 | +2,312 | 0.00% | 3,244,700 |
| 2018-02-26 | 2018-02-22 | 7.733 | 408,104 | +2,891 | 0.00% | 3,155,822 |
| 2018-02-23 | 2018-02-21 | 7.767 | 405,213 | +5,780 | 0.00% | 3,147,486 |
| 2018-02-14 | 2018-02-12 | 7.162 | 399,433 | -5,780 | 0.00% | 2,860,740 |
| 2018-02-02 | 2018-01-31 | 8.304 | 405,213 | -5,781 | 0.00% | 3,364,796 |
| 2018-01-25 | 2018-01-23 | 7.975 | 410,994 | -2,312 | 0.00% | 3,277,710 |
| 2018-01-23 | 2018-01-19 | 7.785 | 413,306 | -6,359 | 0.00% | 3,217,498 |
| 2018-01-22 | 2018-01-18 | 7.698 | 419,665 | -6,936 | 0.00% | 3,230,702 |
| 2018-01-19 | 2018-01-17 | 7.439 | 426,601 | -15,030 | 0.00% | 3,173,397 |
| 2018-01-18 | 2018-01-16 | 7.231 | 441,631 | +5,203 | 0.00% | 3,193,522 |
| 2018-01-17 | 2018-01-15 | 6.989 | 436,428 | -578 | 0.00% | 3,050,198 |
| 2018-01-15 | 2018-01-11 | 6.885 | 437,006 | -578 | 0.00% | 3,008,878 |
| 2018-01-12 | 2018-01-10 | 6.868 | 437,584 | -1,156 | 0.00% | 3,005,288 |
| 2018-01-10 | 2018-01-08 | 6.781 | 438,740 | +5,202 | 0.00% | 2,975,277 |
| 2018-01-09 | 2018-01-05 | 6.764 | 433,538 | -578 | 0.00% | 2,932,500 |
| 2018-01-08 | 2018-01-04 | 6.643 | 434,116 | -29,481 | 0.00% | 2,883,840 |
| 2018-01-05 | 2018-01-03 | 6.505 | 463,597 | -1,156 | 0.00% | 3,015,523 |
| 2018-01-04 | 2018-01-02 | 6.435 | 464,753 | -11,561 | 0.00% | 2,990,882 |
| 2017-12-07 | 2017-12-05 | 6.280 | 476,314 | -4,624 | 0.00% | 2,991,122 |
| 2017-12-04 | 2017-11-30 | 6.280 | 480,938 | -3,468 | 0.00% | 3,020,159 |
| 2017-11-14 | 2017-11-10 | 6.297 | 484,406 | -57,806 | 0.00% | 3,050,317 |
| 2017-11-06 | 2017-11-02 | 6.314 | 542,212 | +57,806 | 0.00% | 3,423,703 |
| 2017-11-03 | 2017-11-01 | 6.349 | 484,406 | +3,468 | 0.00% | 3,075,457 |
| 2017-11-02 | 2017-10-31 | 6.349 | 480,938 | -5,781 | 0.00% | 3,053,439 |
| 2017-10-19 | 2017-10-17 | 6.349 | 486,719 | -5,780 | 0.00% | 3,090,142 |
| 2017-10-13 | 2017-10-11 | 6.332 | 492,499 | -1,734 | 0.00% | 3,118,319 |
| 2017-10-11 | 2017-10-09 | 6.280 | 494,233 | +2,890 | 0.00% | 3,103,648 |
| 2017-10-10 | 2017-10-06 | 6.332 | 491,343 | -8,671 | 0.00% | 3,111,000 |
| 2017-10-09 | 2017-10-04 | 6.297 | 500,014 | -578 | 0.00% | 3,148,601 |
| 2017-10-03 | 2017-09-28 | 6.055 | 500,592 | +1,734 | 0.00% | 3,031,001 |
| 2017-09-22 | 2017-09-20 | 6.159 | 498,858 | +8,671 | 0.00% | 3,072,282 |
| 2017-09-08 | 2017-09-06 | 6.228 | 490,187 | -12,717 | 0.00% | 3,052,800 |
| 2017-09-04 | 2017-08-31 | 6.366 | 502,904 | +11,561 | 0.00% | 3,201,600 |
| 2017-08-30 | 2017-08-28 | 6.470 | 491,343 | -1,156 | 0.00% | 3,179,000 |
| 2017-08-29 | 2017-08-25 | 6.435 | 492,499 | +16,763 | 0.00% | 3,169,439 |
| 2017-08-28 | 2017-08-24 | 6.332 | 475,736 | +578 | 0.00% | 3,012,182 |
| 2017-08-17 | 2017-08-15 | 6.297 | 475,158 | -16,185 | 0.00% | 2,992,082 |
| 2017-07-28 | 2017-07-26 | 6.332 | 491,343 | -1,156 | 0.00% | 3,111,000 |
| 2017-07-06 | 2017-07-04 | 6.774 | 492,499 | +17,341 | 0.00% | 3,336,139 |
| 2017-07-05 | 2017-07-03 | 6.829 | 475,158 | +24,956 | 0.00% | 3,244,700 |
| 2017-07-04 | 2017-06-30 | 6.737 | 450,202 | -5,476 | 0.00% | 3,033,183 |
| 2017-06-12 | 2017-06-08 | 6.646 | 455,678 | -10,954 | 0.00% | 3,028,477 |
| 2017-06-07 | 2017-06-05 | 6.664 | 466,632 | +10,954 | 0.00% | 3,109,799 |
| 2017-06-02 | 2017-05-31 | 6.902 | 455,678 | -1,096 | 0.00% | 3,144,957 |
| 2017-06-01 | 2017-05-29 | 6.883 | 456,774 | -2,191 | 0.00% | 3,144,181 |
| 2017-05-31 | 2017-05-26 | 6.847 | 458,965 | -1,095 | 0.00% | 3,142,503 |
| 2017-05-29 | 2017-05-25 | 6.847 | 460,060 | -5,477 | 0.00% | 3,150,000 |
| 2017-05-26 | 2017-05-24 | 6.756 | 465,537 | -1,095 | 0.00% | 3,145,001 |
| 2017-05-24 | 2017-05-22 | 6.664 | 466,632 | -1,096 | 0.00% | 3,109,799 |
| 2017-05-19 | 2017-05-17 | 6.701 | 467,728 | -1,095 | 0.00% | 3,134,183 |
| 2017-05-17 | 2017-05-15 | 6.756 | 468,823 | -7,120 | 0.00% | 3,167,200 |
| 2017-05-12 | 2017-05-10 | 6.610 | 475,943 | -1,643 | 0.00% | 3,145,780 |
| 2017-04-07 | 2017-04-05 | 6.664 | 477,586 | -1,643 | 0.00% | 3,182,800 |
| 2017-03-27 | 2017-03-23 | 6.573 | 479,229 | -10,954 | 0.00% | 3,149,999 |
| 2017-03-24 | 2017-03-22 | 6.537 | 490,183 | +10,954 | 0.00% | 3,204,101 |
| 2017-03-23 | 2017-03-21 | 6.664 | 479,229 | -7,120 | 0.00% | 3,193,749 |
| 2017-03-21 | 2017-03-17 | 6.610 | 486,349 | +10,954 | 0.00% | 3,214,560 |
| 2017-03-20 | 2017-03-16 | 6.701 | 475,395 | -6,573 | 0.00% | 3,185,558 |
| 2017-03-15 | 2017-03-13 | 6.555 | 481,968 | -14,239 | 0.00% | 3,159,203 |
| 2017-03-10 | 2017-03-08 | 6.500 | 496,207 | -14,788 | 0.00% | 3,225,357 |
| 2017-03-09 | 2017-03-07 | 6.464 | 510,995 | -10,954 | 0.00% | 3,302,819 |
| 2017-03-02 | 2017-02-28 | 6.537 | 521,949 | -10,954 | 0.00% | 3,411,740 |
| 2017-03-01 | 2017-02-27 | 6.482 | 532,903 | +2,191 | 0.00% | 3,454,152 |
| 2017-02-24 | 2017-02-22 | 6.664 | 530,712 | -1,095 | 0.00% | 3,536,850 |
| 2017-02-23 | 2017-02-21 | 6.573 | 531,807 | +3,833 | 0.00% | 3,495,598 |
| 2017-02-20 | 2017-02-16 | 6.756 | 527,974 | +30,123 | 0.00% | 3,566,803 |
| 2017-02-17 | 2017-02-15 | 6.628 | 497,851 | -60,793 | 0.00% | 3,299,673 |
| 2017-02-16 | 2017-02-14 | 6.244 | 558,644 | -1,643 | 0.00% | 3,488,399 |
| 2017-02-14 | 2017-02-10 | 6.080 | 560,287 | -1,643 | 0.00% | 3,406,588 |
| 2017-02-13 | 2017-02-09 | 6.025 | 561,930 | -1,096 | 0.00% | 3,385,798 |
| 2017-01-16 | 2017-01-12 | 5.971 | 563,026 | -1,643 | 0.00% | 3,361,562 |
| 2017-01-10 | 2017-01-06 | 5.952 | 564,669 | -1,643 | 0.00% | 3,361,061 |
| 2017-01-09 | 2017-01-05 | 5.952 | 566,312 | -1,095 | 0.00% | 3,370,841 |
| 2016-12-13 | 2016-12-09 | 6.007 | 567,407 | -1,643 | 0.00% | 3,408,439 |
| 2016-11-14 | 2016-11-10 | 5.861 | 569,050 | -1,643 | 0.00% | 3,335,188 |
| 2016-11-10 | 2016-11-08 | 5.989 | 570,693 | -1,643 | 0.00% | 3,417,758 |
| 2016-11-09 | 2016-11-07 | 5.952 | 572,336 | -1,644 | 0.00% | 3,406,697 |
| 2016-11-08 | 2016-11-04 | 5.934 | 573,980 | -1,643 | 0.00% | 3,406,003 |
| 2016-11-07 | 2016-11-03 | 5.916 | 575,623 | -1,643 | 0.00% | 3,405,242 |
| 2016-11-03 | 2016-11-01 | 6.044 | 577,266 | -1,643 | 0.00% | 3,488,742 |
| 2016-11-02 | 2016-10-31 | 5.971 | 578,909 | -3,286 | 0.00% | 3,456,392 |
| 2016-10-31 | 2016-10-27 | 5.897 | 582,195 | +54,769 | 0.00% | 3,433,491 |
| 2016-10-11 | 2016-10-06 | 6.263 | 527,426 | -3,286 | 0.00% | 3,303,091 |
| 2016-10-07 | 2016-10-05 | 6.208 | 530,712 | -1,643 | 0.00% | 3,294,600 |
| 2016-10-06 | 2016-10-04 | 6.226 | 532,355 | -1,643 | 0.00% | 3,314,520 |
| 2016-10-05 | 2016-10-03 | 6.135 | 533,998 | -1,643 | 0.00% | 3,275,999 |
| 2016-10-03 | 2016-09-29 | 6.226 | 535,641 | -3,286 | 0.00% | 3,334,979 |
| 2016-09-30 | 2016-09-28 | 6.226 | 538,927 | -3,286 | 0.00% | 3,355,438 |
| 2016-09-29 | 2016-09-27 | 6.226 | 542,213 | -16,979 | 0.00% | 3,375,897 |
| 2016-09-27 | 2016-09-23 | 6.171 | 559,192 | -3,286 | 0.00% | 3,450,981 |
| 2016-09-26 | 2016-09-22 | 6.226 | 562,478 | -4,929 | 0.00% | 3,502,070 |
| 2016-09-23 | 2016-09-21 | 6.208 | 567,407 | -3,286 | 0.00% | 3,522,398 |
| 2016-09-22 | 2016-09-20 | 6.135 | 570,693 | -1,643 | 0.00% | 3,501,118 |
| 2016-09-21 | 2016-09-19 | 6.098 | 572,336 | -1,644 | 0.00% | 3,490,297 |
| 2016-09-20 | 2016-09-15 | 5.989 | 573,980 | -1,643 | 0.00% | 3,437,443 |
| 2016-09-15 | 2016-09-13 | 5.971 | 575,623 | -5,477 | 0.00% | 3,436,772 |
| 2016-09-14 | 2016-09-12 | 5.989 | 581,100 | +4,382 | 0.00% | 3,480,083 |
| 2016-09-13 | 2016-09-09 | 6.281 | 576,718 | -15,883 | 0.00% | 3,622,320 |
| 2016-09-12 | 2016-09-08 | 6.171 | 592,601 | -1,643 | 0.00% | 3,657,160 |
| 2016-09-09 | 2016-09-07 | 6.208 | 594,244 | -1,643 | 0.00% | 3,689,000 |
| 2016-09-08 | 2016-09-06 | 6.135 | 595,887 | -18,074 | 0.00% | 3,655,679 |
| 2016-09-07 | 2016-09-05 | 6.080 | 613,961 | -3,286 | 0.00% | 3,732,930 |
| 2016-09-06 | 2016-09-02 | 6.025 | 617,247 | -29,028 | 0.00% | 3,719,100 |
| 2016-09-05 | 2016-09-01 | 5.934 | 646,275 | -3,286 | 0.00% | 3,835,002 |
| 2016-09-02 | 2016-08-31 | 5.824 | 649,561 | -1,643 | 0.00% | 3,783,341 |
| 2016-09-01 | 2016-08-30 | 5.751 | 651,204 | -1,643 | 0.00% | 3,745,351 |
| 2016-08-23 | 2016-08-19 | 5.660 | 652,847 | -2,191 | 0.00% | 3,695,200 |
| 2016-08-17 | 2016-08-15 | 5.642 | 655,038 | -16,430 | 0.00% | 3,695,642 |
| 2016-08-16 | 2016-08-12 | 5.532 | 671,468 | +16,430 | 0.00% | 3,714,778 |
| 2016-08-15 | 2016-08-11 | 5.496 | 655,038 | -5,477 | 0.00% | 3,599,962 |
| 2016-08-12 | 2016-08-10 | 5.423 | 660,515 | +5,477 | 0.00% | 3,581,822 |
| 2016-07-28 | 2016-07-26 | 5.240 | 655,038 | -10,954 | 0.00% | 3,432,522 |
| 2016-07-25 | 2016-07-21 | 5.240 | 665,992 | -10,953 | 0.00% | 3,489,923 |
| 2016-07-19 | 2016-07-15 | 5.204 | 676,945 | -10,954 | 0.00% | 3,522,598 |
| 2016-07-04 | 2016-06-29 | 5.094 | 687,899 | +10,954 | 0.00% | 3,504,239 |
| 2016-06-29 | 2016-06-27 | 5.709 | 676,945 | +44,756 | 0.00% | 3,864,626 |
| 2016-06-28 | 2016-06-24 | 5.670 | 632,189 | -10,230 | 0.00% | 3,584,397 |
| 2016-06-27 | 2016-06-23 | 5.768 | 642,419 | +30,689 | 0.00% | 3,705,199 |
| 2016-06-20 | 2016-06-16 | 5.416 | 611,730 | -173,904 | 0.00% | 3,312,918 |
| 2016-06-15 | 2016-06-13 | 5.474 | 785,634 | -2,557 | 0.00% | 4,300,803 |
| 2016-06-10 | 2016-06-07 | 5.748 | 788,191 | -28,643 | 0.01% | 4,530,540 |
| 2016-05-24 | 2016-05-20 | 5.259 | 816,834 | -5,115 | 0.01% | 4,295,931 |
| 2016-05-10 | 2016-05-06 | 5.240 | 821,949 | +4,092 | 0.01% | 4,306,762 |
| 2016-05-06 | 2016-05-04 | 5.357 | 817,857 | -5,115 | 0.01% | 4,381,261 |
| 2016-05-05 | 2016-05-03 | 5.396 | 822,972 | +1,535 | 0.01% | 4,440,842 |
| 2016-05-03 | 2016-04-28 | 5.513 | 821,437 | +1,534 | 0.01% | 4,528,919 |
| 2016-04-29 | 2016-04-27 | 5.513 | 819,903 | +1,535 | 0.01% | 4,520,462 |
| 2016-04-28 | 2016-04-26 | 5.513 | 818,368 | +4,603 | 0.01% | 4,511,999 |
| 2016-04-27 | 2016-04-25 | 5.513 | 813,765 | +1,534 | 0.01% | 4,486,620 |
| 2016-04-26 | 2016-04-22 | 5.572 | 812,231 | +3,069 | 0.01% | 4,525,803 |
| 2016-04-25 | 2016-04-21 | 5.611 | 809,162 | -5,114 | 0.01% | 4,540,342 |
| 2016-04-22 | 2016-04-20 | 5.533 | 814,276 | +3,068 | 0.01% | 4,505,358 |
| 2016-04-11 | 2016-04-07 | 5.357 | 811,208 | +3,069 | 0.01% | 4,345,642 |
| 2016-04-07 | 2016-04-05 | 5.377 | 808,139 | +5,115 | 0.01% | 4,345,002 |
| 2016-04-06 | 2016-04-01 | 5.474 | 803,024 | +1,535 | 0.01% | 4,396,001 |
| 2016-03-31 | 2016-03-29 | 5.357 | 801,489 | +1,534 | 0.01% | 4,293,578 |
| 2016-03-30 | 2016-03-24 | 5.416 | 799,955 | +1,534 | 0.01% | 4,332,280 |
| 2016-03-29 | 2016-03-23 | 5.533 | 798,421 | +1,535 | 0.01% | 4,417,633 |
| 2016-03-24 | 2016-03-22 | 5.533 | 796,886 | +1,534 | 0.01% | 4,409,139 |
| 2016-03-22 | 2016-03-18 | 5.533 | 795,352 | +3,069 | 0.01% | 4,400,652 |
| 2016-03-18 | 2016-03-16 | 5.396 | 792,283 | +1,535 | 0.01% | 4,275,241 |
| 2016-03-15 | 2016-03-11 | 5.318 | 790,748 | +1,534 | 0.01% | 4,205,118 |
| 2016-03-14 | 2016-03-10 | 5.259 | 789,214 | +1,535 | 0.01% | 4,150,671 |
| 2016-03-11 | 2016-03-09 | 5.259 | 787,679 | +1,534 | 0.01% | 4,142,598 |
| 2016-03-10 | 2016-03-08 | 5.318 | 786,145 | +3,069 | 0.01% | 4,180,640 |
| 2016-03-09 | 2016-03-07 | 5.416 | 783,076 | -1,535 | 0.00% | 4,240,869 |
| 2016-03-08 | 2016-03-04 | 5.357 | 784,611 | +3,069 | 0.00% | 4,203,162 |
| 2016-03-07 | 2016-03-03 | 5.279 | 781,542 | +1,535 | 0.00% | 4,125,602 |
| 2016-03-04 | 2016-03-02 | 5.201 | 780,007 | +1,534 | 0.00% | 4,056,499 |
| 2016-03-02 | 2016-02-29 | 5.005 | 778,473 | +3,069 | 0.00% | 3,896,321 |
| 2016-02-26 | 2016-02-24 | 5.064 | 775,404 | +1,535 | 0.00% | 3,926,440 |
| 2016-02-25 | 2016-02-23 | 5.142 | 773,869 | +1,534 | 0.00% | 3,979,187 |
| 2016-02-24 | 2016-02-22 | 5.161 | 772,335 | +1,534 | 0.00% | 3,986,400 |
| 2016-02-19 | 2016-02-17 | 5.103 | 770,801 | +5,115 | 0.00% | 3,933,272 |
| 2016-02-16 | 2016-02-12 | 4.888 | 765,686 | +1,023 | 0.00% | 3,742,501 |
| 2016-02-15 | 2016-02-11 | 5.064 | 764,663 | +8,695 | 0.00% | 3,872,051 |
| 2016-02-12 | 2016-02-05 | 5.318 | 755,968 | +1,023 | 0.00% | 4,020,162 |
| 2016-02-05 | 2016-02-03 | 5.181 | 754,945 | +4,092 | 0.00% | 3,911,401 |
| 2016-02-04 | 2016-02-02 | 5.298 | 750,853 | +5,115 | 0.00% | 3,978,281 |
| 2016-02-03 | 2016-02-01 | 5.357 | 745,738 | +1,023 | 0.00% | 3,994,920 |
| 2016-01-29 | 2016-01-27 | 5.279 | 744,715 | -2,558 | 0.00% | 3,931,199 |
| 2016-01-28 | 2016-01-26 | 5.298 | 747,273 | +2,558 | 0.00% | 3,959,313 |
| 2016-01-27 | 2016-01-25 | 5.298 | 744,715 | +1,534 | 0.00% | 3,945,759 |
| 2016-01-25 | 2016-01-21 | 5.279 | 743,181 | +1,023 | 0.00% | 3,923,102 |
| 2016-01-22 | 2016-01-20 | 5.357 | 742,158 | +6,138 | 0.00% | 3,975,741 |
| 2016-01-20 | 2016-01-18 | 5.377 | 736,020 | +11,253 | 0.00% | 3,957,250 |
| 2016-01-19 | 2016-01-15 | 5.494 | 724,767 | +21,482 | 0.00% | 3,981,768 |
| 2016-01-18 | 2016-01-14 | 5.572 | 703,285 | +1,023 | 0.00% | 3,918,749 |
| 2016-01-15 | 2016-01-13 | 5.631 | 702,262 | +2,046 | 0.00% | 3,954,238 |
| 2016-01-06 | 2016-01-04 | 6.022 | 700,216 | -1,535 | 0.00% | 4,216,518 |
| 2016-01-05 | 2015-12-31 | 6.198 | 701,751 | -1,534 | 0.00% | 4,349,241 |
| 2016-01-04 | 2015-12-29 | 6.354 | 703,285 | -1,535 | 0.00% | 4,468,749 |
| 2015-12-30 | 2015-12-28 | 6.374 | 704,820 | -1,534 | 0.00% | 4,492,282 |
| 2015-12-29 | 2015-12-24 | 6.530 | 706,354 | -20,459 | 0.00% | 4,612,539 |
| 2015-12-28 | 2015-12-22 | 6.471 | 726,813 | -10,230 | 0.00% | 4,703,508 |
| 2015-12-23 | 2015-12-21 | 6.452 | 737,043 | -20,459 | 0.00% | 4,755,301 |
| 2015-12-22 | 2015-12-18 | 6.217 | 757,502 | -46,033 | 0.00% | 4,709,579 |
| 2015-12-17 | 2015-12-15 | 5.611 | 803,535 | +5,114 | 0.01% | 4,508,768 |
| 2015-12-15 | 2015-12-11 | 5.650 | 798,421 | +5,115 | 0.01% | 4,511,293 |
| 2015-12-14 | 2015-12-10 | 5.670 | 793,306 | +5,115 | 0.01% | 4,497,901 |
| 2015-12-04 | 2015-12-02 | 5.924 | 788,191 | -25,574 | 0.01% | 4,669,230 |
| 2015-11-27 | 2015-11-25 | 5.846 | 813,765 | +5,115 | 0.01% | 4,757,090 |
| 2015-11-19 | 2015-11-17 | 5.885 | 808,650 | +25,574 | 0.01% | 4,758,809 |
| 2015-11-12 | 2015-11-10 | 6.061 | 783,076 | +51,148 | 0.00% | 4,746,099 |
| 2015-11-06 | 2015-11-04 | 6.217 | 731,928 | -2,046 | 0.00% | 4,550,579 |
| 2015-11-05 | 2015-11-03 | 6.100 | 733,974 | +5,115 | 0.00% | 4,477,200 |
| 2015-10-29 | 2015-10-27 | 6.295 | 728,859 | -5,115 | 0.00% | 4,588,498 |
| 2015-10-27 | 2015-10-23 | 6.354 | 733,974 | -5,115 | 0.00% | 4,663,750 |
| 2015-10-05 | 2015-09-30 | 5.728 | 739,089 | -25,574 | 0.00% | 4,233,851 |
| 2015-10-02 | 2015-09-29 | 5.670 | 764,663 | +8,184 | 0.00% | 4,335,501 |
| 2015-09-29 | 2015-09-24 | 5.787 | 756,479 | +1,534 | 0.00% | 4,377,839 |
| 2015-09-25 | 2015-09-23 | 5.807 | 754,945 | +11,253 | 0.00% | 4,383,722 |
| 2015-09-24 | 2015-09-22 | 5.963 | 743,692 | +5,115 | 0.00% | 4,434,699 |
| 2015-09-23 | 2015-09-21 | 5.983 | 738,577 | +2,046 | 0.00% | 4,418,638 |
| 2015-09-17 | 2015-09-15 | 5.944 | 736,531 | +1,534 | 0.00% | 4,377,597 |
| 2015-09-11 | 2015-09-09 | 6.139 | 734,997 | +2,557 | 0.00% | 4,512,180 |
| 2015-09-10 | 2015-09-08 | 5.807 | 732,440 | +27,109 | 0.00% | 4,253,042 |
| 2015-09-09 | 2015-09-07 | 5.631 | 705,331 | +6,649 | 0.00% | 3,971,519 |
| 2015-09-08 | 2015-09-04 | 5.709 | 698,682 | +1,535 | 0.00% | 3,988,721 |
| 2015-09-07 | 2015-09-02 | 5.787 | 697,147 | +8,183 | 0.00% | 4,034,477 |
| 2015-09-04 | 2015-09-01 | 6.002 | 688,964 | +1,535 | 0.00% | 4,135,291 |
| 2015-09-02 | 2015-08-31 | 6.119 | 687,429 | +5,114 | 0.00% | 4,206,718 |
| 2015-08-31 | 2015-08-27 | 6.198 | 682,315 | -15,344 | 0.00% | 4,228,783 |
| 2015-08-26 | 2015-08-24 | 6.139 | 697,659 | +223,517 | 0.00% | 4,282,960 |
| 2015-08-25 | 2015-08-21 | 6.432 | 474,142 | +15,344 | 0.00% | 3,049,829 |
| 2015-08-24 | 2015-08-20 | 6.491 | 458,798 | +1,535 | 0.00% | 2,978,042 |
| 2015-08-21 | 2015-08-19 | 6.589 | 457,263 | +1,534 | 0.00% | 3,012,778 |
| 2015-08-14 | 2015-08-12 | 6.706 | 455,729 | +1,535 | 0.00% | 3,056,131 |
| 2015-08-12 | 2015-08-10 | 6.843 | 454,194 | +25,574 | 0.00% | 3,107,997 |
| 2015-08-06 | 2015-08-04 | 6.823 | 428,620 | +2,046 | 0.00% | 2,924,617 |
| 2015-07-30 | 2015-07-28 | 6.882 | 426,574 | +25,574 | 0.00% | 2,935,677 |
| 2015-07-29 | 2015-07-27 | 6.941 | 401,000 | +5,114 | 0.00% | 2,783,197 |
| 2015-07-14 | 2015-07-10 | 7.253 | 395,886 | -2,557 | 0.00% | 2,871,543 |
| 2015-07-10 | 2015-07-08 | 7.019 | 398,443 | -23,017 | 0.00% | 2,796,610 |
| 2015-07-09 | 2015-07-07 | 7.429 | 421,460 | -8,695 | 0.00% | 3,131,203 |
| 2015-07-08 | 2015-07-06 | 7.547 | 430,155 | -2,557 | 0.00% | 3,246,261 |
| 2015-07-06 | 2015-07-02 | 7.703 | 432,712 | -56,263 | 0.00% | 3,333,238 |
| 2015-07-03 | 2015-06-30 | 8.630 | 488,975 | +25,574 | 0.00% | 4,219,955 |
| 2015-07-02 | 2015-06-29 | 8.485 | 463,401 | +47,377 | 0.00% | 3,932,112 |
| 2015-06-30 | 2015-06-26 | 8.568 | 416,024 | -6,281 | 0.00% | 3,564,543 |
| 2015-06-29 | 2015-06-25 | 8.754 | 422,305 | +13,046 | 0.00% | 3,697,019 |
| 2015-06-25 | 2015-06-23 | 8.713 | 409,259 | -11,597 | 0.00% | 3,565,869 |
| 2015-06-24 | 2015-06-22 | 8.547 | 420,856 | +4,832 | 0.00% | 3,597,234 |
| 2015-06-22 | 2015-06-18 | 8.444 | 416,024 | +2,416 | 0.00% | 3,512,883 |
| 2015-06-15 | 2015-06-11 | 8.589 | 413,608 | +4,832 | 0.00% | 3,552,402 |
| 2015-06-12 | 2015-06-10 | 8.568 | 408,776 | +11,597 | 0.00% | 3,502,441 |
| 2015-06-08 | 2015-06-04 | 8.775 | 397,179 | -9,664 | 0.00% | 3,485,276 |
| 2015-06-01 | 2015-05-28 | 8.775 | 406,843 | +4,832 | 0.00% | 3,570,079 |
| 2015-05-27 | 2015-05-22 | 8.899 | 402,011 | -19,328 | 0.00% | 3,577,597 |
| 2015-05-19 | 2015-05-15 | 8.651 | 421,339 | +4,832 | 0.00% | 3,644,962 |
| 2015-05-18 | 2015-05-14 | 8.568 | 416,507 | +4,832 | 0.00% | 3,568,681 |
| 2015-05-15 | 2015-05-13 | 8.651 | 411,675 | +4,832 | 0.00% | 3,561,360 |
| 2015-05-12 | 2015-05-08 | 8.734 | 406,843 | +4,832 | 0.00% | 3,553,239 |
| 2015-05-11 | 2015-05-07 | 8.610 | 402,011 | -4,349 | 0.00% | 3,461,118 |
| 2015-05-07 | 2015-05-05 | 8.754 | 406,360 | +4,349 | 0.00% | 3,557,430 |
| 2015-05-05 | 2015-04-30 | 9.065 | 402,011 | +19,327 | 0.00% | 3,644,157 |
| 2015-04-30 | 2015-04-28 | 9.334 | 382,684 | -4,832 | 0.00% | 3,571,922 |
| 2015-04-28 | 2015-04-24 | 9.106 | 387,516 | +4,832 | 0.00% | 3,528,803 |
| 2015-04-27 | 2015-04-23 | 9.127 | 382,684 | -2,416 | 0.00% | 3,492,722 |
| 2015-04-23 | 2015-04-21 | 9.251 | 385,100 | -31,407 | 0.00% | 3,562,592 |
| 2015-04-22 | 2015-04-20 | 9.044 | 416,507 | +2,416 | 0.00% | 3,766,941 |
| 2015-04-20 | 2015-04-16 | 9.230 | 414,091 | -61,848 | 0.00% | 3,822,220 |
| 2015-04-17 | 2015-04-15 | 9.189 | 475,939 | -2,899 | 0.00% | 4,373,401 |
| 2015-04-16 | 2015-04-14 | 8.879 | 478,838 | -2,416 | 0.00% | 4,251,390 |
| 2015-04-15 | 2015-04-13 | 9.044 | 481,254 | -32,373 | 0.00% | 4,352,521 |
| 2015-04-14 | 2015-04-10 | 8.527 | 513,627 | +3,382 | 0.00% | 4,379,557 |
| 2015-04-13 | 2015-04-09 | 8.465 | 510,245 | +20,294 | 0.00% | 4,319,039 |
| 2015-04-10 | 2015-04-08 | 8.258 | 489,951 | +24,159 | 0.00% | 4,045,858 |
| 2015-04-09 | 2015-04-02 | 8.051 | 465,792 | -7,731 | 0.00% | 3,749,961 |
| 2015-04-08 | 2015-04-01 | 8.030 | 473,523 | -14,496 | 0.00% | 3,802,401 |
| 2015-04-01 | 2015-03-30 | 7.947 | 488,019 | -2,899 | 0.00% | 3,878,404 |
| 2015-03-31 | 2015-03-27 | 7.782 | 490,918 | +2,899 | 0.00% | 3,820,163 |
| 2015-03-23 | 2015-03-19 | 7.947 | 488,019 | -24,159 | 0.00% | 3,878,404 |
| 2015-03-20 | 2015-03-18 | 7.885 | 512,178 | +24,159 | 0.00% | 4,038,601 |
| 2015-03-17 | 2015-03-13 | 7.823 | 488,019 | -2,415 | 0.00% | 3,817,804 |
| 2015-03-16 | 2015-03-12 | 7.699 | 490,434 | +2,415 | 0.00% | 3,775,797 |
| 2015-03-09 | 2015-03-05 | 7.657 | 488,019 | +4,832 | 0.00% | 3,737,004 |
| 2015-03-02 | 2015-02-26 | 7.968 | 483,187 | -1,449 | 0.00% | 3,850,003 |
| 2015-02-24 | 2015-02-18 | 7.927 | 484,636 | +17,878 | 0.00% | 3,841,488 |
| 2015-02-12 | 2015-02-10 | 7.885 | 466,758 | -1,450 | 0.00% | 3,680,458 |
| 2015-02-06 | 2015-02-04 | 7.823 | 468,208 | -4,349 | 0.00% | 3,662,821 |
| 2015-02-05 | 2015-02-03 | 7.823 | 472,557 | +4,832 | 0.00% | 3,696,844 |
| 2015-01-22 | 2015-01-20 | 7.968 | 467,725 | +2,416 | 0.00% | 3,726,803 |
| 2015-01-19 | 2015-01-15 | 8.258 | 465,309 | -48,318 | 0.00% | 3,842,372 |
| 2015-01-13 | 2015-01-09 | 8.340 | 513,627 | -3,383 | 0.00% | 4,283,887 |
| 2015-01-12 | 2015-01-08 | 8.340 | 517,010 | -4,832 | 0.00% | 4,312,102 |
| 2015-01-08 | 2015-01-06 | 8.320 | 521,842 | +4,832 | 0.00% | 4,341,604 |
| 2015-01-07 | 2015-01-05 | 8.340 | 517,010 | -5,798 | 0.00% | 4,312,102 |
| 2015-01-06 | 2015-01-02 | 8.258 | 522,808 | -12,563 | 0.00% | 4,317,180 |
| 2015-01-05 | 2014-12-31 | 8.113 | 535,371 | -4,832 | 0.00% | 4,343,362 |
| 2015-01-02 | 2014-12-29 | 8.113 | 540,203 | -12,563 | 0.00% | 4,382,563 |
| 2014-12-30 | 2014-12-24 | 7.864 | 552,766 | -3,865 | 0.00% | 4,347,204 |
| 2014-12-29 | 2014-12-22 | 7.864 | 556,631 | -2,899 | 0.00% | 4,377,600 |
| 2014-12-22 | 2014-12-18 | 7.657 | 559,530 | -2,416 | 0.00% | 4,284,599 |
| 2014-12-15 | 2014-12-11 | 7.678 | 561,946 | -2,416 | 0.00% | 4,314,729 |
| 2014-12-12 | 2014-12-10 | 7.761 | 564,362 | +2,416 | 0.00% | 4,380,000 |
| 2014-12-10 | 2014-12-08 | 8.051 | 561,946 | -8,697 | 0.00% | 4,524,069 |
| 2014-12-09 | 2014-12-05 | 7.906 | 570,643 | -2,900 | 0.00% | 4,511,417 |
| 2014-12-08 | 2014-12-04 | 7.637 | 573,543 | -6,281 | 0.00% | 4,380,033 |
| 2014-12-05 | 2014-12-03 | 7.533 | 579,824 | +2,416 | 0.00% | 4,368,000 |
| 2014-12-04 | 2014-12-02 | 7.554 | 577,408 | +4,832 | 0.00% | 4,361,750 |
| 2014-12-02 | 2014-11-28 | 7.616 | 572,576 | -1,450 | 0.00% | 4,360,799 |
| 2014-12-01 | 2014-11-27 | 7.430 | 574,026 | -9,663 | 0.00% | 4,264,922 |
| 2014-11-25 | 2014-11-21 | 7.161 | 583,689 | +9,663 | 0.00% | 4,179,677 |
| 2014-11-03 | 2014-10-30 | 7.388 | 574,026 | -4,832 | 0.00% | 4,241,162 |
| 2014-10-31 | 2014-10-29 | 7.409 | 578,858 | -4,831 | 0.00% | 4,288,843 |
| 2014-10-30 | 2014-10-28 | 7.368 | 583,689 | -1,450 | 0.00% | 4,300,477 |
| 2014-10-29 | 2014-10-27 | 7.244 | 585,139 | +1,450 | 0.00% | 4,238,500 |
| 2014-10-22 | 2014-10-20 | 7.161 | 583,689 | -4,832 | 0.00% | 4,179,677 |
| 2014-10-16 | 2014-10-14 | 7.119 | 588,521 | +4,832 | 0.00% | 4,189,918 |
| 2014-10-10 | 2014-10-08 | 7.202 | 583,689 | +2,899 | 0.00% | 4,203,837 |
| 2014-10-09 | 2014-10-07 | 7.264 | 580,790 | -4,832 | 0.00% | 4,219,017 |
| 2014-10-08 | 2014-10-06 | 7.223 | 585,622 | +9,664 | 0.00% | 4,229,878 |
| 2014-10-06 | 2014-09-30 | 7.119 | 575,958 | +9,663 | 0.00% | 4,100,477 |
| 2014-09-24 | 2014-09-22 | 7.347 | 566,295 | +4,832 | 0.00% | 4,160,602 |
| 2014-09-12 | 2014-09-10 | 7.451 | 561,463 | +14,496 | 0.00% | 4,183,201 |
| 2014-09-08 | 2014-09-04 | 7.616 | 546,967 | -1,450 | 0.00% | 4,165,758 |
| 2014-09-05 | 2014-09-03 | 7.575 | 548,417 | -5,315 | 0.00% | 4,154,101 |
| 2014-09-01 | 2014-08-28 | 7.388 | 553,732 | -4,832 | 0.00% | 4,091,221 |
| 2014-08-25 | 2014-08-21 | 7.575 | 558,564 | +967 | 0.00% | 4,230,962 |
| 2014-08-21 | 2014-08-19 | 7.720 | 557,597 | -1,450 | 0.00% | 4,304,417 |
| 2014-08-19 | 2014-08-15 | 7.782 | 559,047 | -1,450 | 0.00% | 4,350,320 |
| 2014-08-18 | 2014-08-14 | 7.740 | 560,497 | +9,664 | 0.00% | 4,338,404 |
| 2014-08-15 | 2014-08-13 | 7.823 | 550,833 | -1,449 | 0.00% | 4,309,202 |
| 2014-08-14 | 2014-08-12 | 7.740 | 552,282 | -1,450 | 0.00% | 4,274,817 |
| 2014-08-13 | 2014-08-11 | 7.740 | 553,732 | -1,449 | 0.00% | 4,286,041 |
| 2014-08-11 | 2014-08-07 | 7.699 | 555,181 | -3,866 | 0.00% | 4,274,277 |
| 2014-08-06 | 2014-08-04 | 7.844 | 559,047 | -4,349 | 0.00% | 4,385,030 |
| 2014-08-05 | 2014-08-01 | 7.761 | 563,396 | -12,079 | 0.00% | 4,372,503 |
| 2014-08-04 | 2014-07-31 | 7.844 | 575,475 | -3,866 | 0.00% | 4,513,888 |
| 2014-08-01 | 2014-07-30 | 7.782 | 579,341 | -4,348 | 0.00% | 4,508,242 |
| 2014-07-31 | 2014-07-29 | 7.802 | 583,689 | +4,831 | 0.00% | 4,554,156 |
| 2014-07-30 | 2014-07-28 | 7.864 | 578,858 | -12,562 | 0.00% | 4,552,403 |
| 2014-07-29 | 2014-07-25 | 7.637 | 591,420 | -2,416 | 0.00% | 4,516,557 |
| 2014-07-28 | 2014-07-24 | 7.616 | 593,836 | +11,596 | 0.00% | 4,522,717 |
| 2014-07-25 | 2014-07-23 | 7.513 | 582,240 | -51,218 | 0.00% | 4,374,151 |
| 2014-07-24 | 2014-07-22 | 7.388 | 633,458 | -49,768 | 0.00% | 4,680,272 |
| 2014-07-23 | 2014-07-21 | 7.264 | 683,226 | -1,449 | 0.00% | 4,963,141 |
| 2014-07-17 | 2014-07-15 | 7.285 | 684,675 | +96,637 | 0.00% | 4,987,837 |
| 2014-07-15 | 2014-07-11 | 7.264 | 588,038 | -48,319 | 0.00% | 4,271,669 |
| 2014-07-11 | 2014-07-09 | 7.285 | 636,357 | -1,933 | 0.00% | 4,635,841 |
| 2014-06-26 | 2014-06-24 | 8.045 | 638,290 | +1,933 | 0.00% | 5,135,225 |
| 2014-06-25 | 2014-06-23 | 8.001 | 636,357 | +17,989 | 0.00% | 5,091,621 |
| 2014-06-19 | 2014-06-17 | 8.155 | 618,368 | +22,684 | 0.00% | 5,043,097 |
| 2014-06-18 | 2014-06-16 | 8.310 | 595,684 | -3,630 | 0.00% | 4,950,008 |
| 2014-06-17 | 2014-06-13 | 8.266 | 599,314 | -8,166 | 0.00% | 4,953,752 |
| 2014-06-16 | 2014-06-12 | 8.178 | 607,480 | -2,722 | 0.00% | 4,967,690 |
| 2014-06-12 | 2014-06-10 | 8.133 | 610,202 | -1,815 | 0.00% | 4,963,049 |
| 2014-06-05 | 2014-06-03 | 7.913 | 612,017 | -16,786 | 0.00% | 4,842,912 |
| 2014-06-04 | 2014-05-30 | 7.626 | 628,803 | -372,019 | 0.00% | 4,795,560 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,000,822 | +99,810 | 0.01% | 7,478,339 |
| 2014-05-23 | 2014-05-21 | 7.406 | 901,012 | -13,611 | 0.01% | 6,672,959 |
| 2014-05-22 | 2014-05-20 | 7.318 | 914,623 | +13,611 | 0.01% | 6,693,123 |
| 2014-05-16 | 2014-05-14 | 7.428 | 901,012 | -2,269 | 0.01% | 6,692,819 |
| 2014-05-09 | 2014-05-07 | 7.097 | 903,281 | +4,537 | 0.01% | 6,411,023 |
| 2014-05-07 | 2014-05-02 | 7.164 | 898,744 | +93,459 | 0.01% | 6,438,252 |
| 2014-05-05 | 2014-04-30 | 7.164 | 805,285 | +2,268 | 0.01% | 5,768,748 |
| 2014-05-02 | 2014-04-29 | 7.208 | 803,017 | -9,073 | 0.01% | 5,787,901 |
| 2014-04-30 | 2014-04-28 | 7.120 | 812,090 | +1,361 | 0.01% | 5,781,697 |
| 2014-04-29 | 2014-04-25 | 7.075 | 810,729 | +13,610 | 0.01% | 5,736,267 |
| 2014-04-28 | 2014-04-24 | 7.164 | 797,119 | +9,074 | 0.01% | 5,710,250 |
| 2014-04-25 | 2014-04-23 | 7.142 | 788,045 | +9,073 | 0.01% | 5,627,877 |
| 2014-04-24 | 2014-04-22 | 7.296 | 778,972 | +1,361 | 0.01% | 5,683,272 |
| 2014-04-23 | 2014-04-17 | 7.340 | 777,611 | +2,722 | 0.01% | 5,707,622 |
| 2014-04-22 | 2014-04-16 | 7.296 | 774,889 | +1,361 | 0.01% | 5,653,483 |
| 2014-04-17 | 2014-04-15 | 7.274 | 773,528 | -37,201 | 0.01% | 5,626,503 |
| 2014-04-16 | 2014-04-14 | 7.428 | 810,729 | +46,275 | 0.01% | 6,022,187 |
| 2014-04-15 | 2014-04-11 | 7.384 | 764,454 | +5,444 | 0.01% | 5,644,751 |
| 2014-04-14 | 2014-04-10 | 7.538 | 759,010 | +249,525 | 0.01% | 5,721,662 |
| 2014-04-11 | 2014-04-09 | 7.715 | 509,485 | -2,722 | 0.00% | 3,930,502 |
| 2014-04-10 | 2014-04-08 | 7.671 | 512,207 | +2,722 | 0.00% | 3,928,922 |
| 2014-04-08 | 2014-04-04 | 7.406 | 509,485 | +1,361 | 0.00% | 3,773,282 |
| 2014-04-07 | 2014-04-03 | 7.406 | 508,124 | -2,722 | 0.00% | 3,763,203 |
| 2014-04-04 | 2014-04-02 | 7.296 | 510,846 | -4,537 | 0.00% | 3,727,062 |
| 2014-04-02 | 2014-03-31 | 7.450 | 515,383 | -9,073 | 0.00% | 3,839,683 |
| 2014-03-31 | 2014-03-27 | 7.274 | 524,456 | -1,815 | 0.00% | 3,814,799 |
| 2014-03-28 | 2014-03-26 | 7.296 | 526,271 | -13,610 | 0.00% | 3,839,601 |
| 2014-03-27 | 2014-03-25 | 7.053 | 539,881 | -908 | 0.00% | 3,807,997 |
| 2014-03-26 | 2014-03-24 | 7.075 | 540,789 | +22,684 | 0.00% | 3,826,322 |
| 2014-03-25 | 2014-03-21 | 6.921 | 518,105 | +2,722 | 0.00% | 3,585,882 |
| 2014-03-24 | 2014-03-20 | 6.745 | 515,383 | +2,723 | 0.00% | 3,476,163 |
| 2014-03-21 | 2014-03-19 | 6.833 | 512,660 | +1,361 | 0.00% | 3,502,997 |
| 2014-03-20 | 2014-03-18 | 6.833 | 511,299 | +4,990 | 0.00% | 3,493,697 |
| 2014-03-18 | 2014-03-14 | 6.877 | 506,309 | +1,361 | 0.00% | 3,481,920 |
| 2014-03-14 | 2014-03-12 | 6.943 | 504,948 | +4,083 | 0.00% | 3,505,951 |
| 2014-03-13 | 2014-03-11 | 6.965 | 500,865 | +9,074 | 0.00% | 3,488,642 |
| 2014-03-12 | 2014-03-10 | 6.987 | 491,791 | +1,361 | 0.00% | 3,436,279 |
| 2014-03-11 | 2014-03-07 | 7.053 | 490,430 | +1,361 | 0.00% | 3,459,200 |
| 2014-03-10 | 2014-03-06 | 7.075 | 489,069 | +2,722 | 0.00% | 3,460,380 |
| 2014-02-25 | 2014-02-21 | 7.384 | 486,347 | +3,176 | 0.00% | 3,591,201 |
| 2014-02-17 | 2014-02-13 | 7.582 | 483,171 | -4,537 | 0.00% | 3,663,599 |
| 2014-02-13 | 2014-02-11 | 7.494 | 487,708 | +18,147 | 0.00% | 3,655,000 |
| 2014-02-07 | 2014-02-05 | 7.252 | 469,561 | +4,537 | 0.00% | 3,405,152 |
| 2014-01-29 | 2014-01-27 | 7.318 | 465,024 | +9,074 | 0.00% | 3,403,001 |
| 2014-01-28 | 2014-01-24 | 7.472 | 455,950 | +907 | 0.00% | 3,406,948 |
| 2014-01-16 | 2014-01-14 | 7.847 | 455,043 | +4,537 | 0.00% | 3,570,681 |
| 2014-01-13 | 2014-01-09 | 7.847 | 450,506 | +22,684 | 0.00% | 3,535,079 |
| 2013-12-30 | 2013-12-24 | 8.354 | 427,822 | +4,537 | 0.00% | 3,573,970 |
| 2013-12-27 | 2013-12-20 | 8.266 | 423,285 | -2,269 | 0.00% | 3,498,749 |
| 2013-12-19 | 2013-12-17 | 8.596 | 425,554 | +2,269 | 0.00% | 3,658,204 |
| 2013-12-18 | 2013-12-16 | 8.574 | 423,285 | -2,269 | 0.00% | 3,629,369 |
| 2013-12-10 | 2013-12-06 | 8.729 | 425,554 | +908 | 0.00% | 3,714,484 |
| 2013-12-06 | 2013-12-04 | 8.662 | 424,646 | -4,537 | 0.00% | 3,678,478 |
| 2013-12-05 | 2013-12-03 | 8.729 | 429,183 | +1,361 | 0.00% | 3,746,160 |
| 2013-12-04 | 2013-12-02 | 8.817 | 427,822 | -22,684 | 0.00% | 3,772,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 450,506 | +9,074 | 0.00% | 3,952,139 |
| 2013-11-28 | 2013-11-26 | 8.640 | 441,432 | +4,536 | 0.00% | 3,814,156 |
| 2013-11-27 | 2013-11-25 | 8.685 | 436,896 | -907 | 0.00% | 3,794,223 |
| 2013-11-21 | 2013-11-19 | 8.751 | 437,803 | -10,435 | 0.00% | 3,831,050 |
| 2013-11-20 | 2013-11-18 | 8.729 | 448,238 | -126,577 | 0.00% | 3,912,483 |
| 2013-11-19 | 2013-11-15 | 8.310 | 574,815 | +1,815 | 0.00% | 4,776,591 |
| 2013-11-14 | 2013-11-12 | 8.178 | 573,000 | -24,045 | 0.00% | 4,685,729 |
| 2013-11-13 | 2013-11-11 | 8.200 | 597,045 | -2,269 | 0.00% | 4,895,518 |
| 2013-11-12 | 2013-11-08 | 8.045 | 599,314 | -1,361 | 0.00% | 4,821,652 |
| 2013-11-11 | 2013-11-07 | 8.089 | 600,675 | +21,323 | 0.00% | 4,859,082 |
| 2013-11-08 | 2013-11-06 | 8.155 | 579,352 | -1,361 | 0.00% | 4,724,902 |
| 2013-11-07 | 2013-11-05 | 8.266 | 580,713 | -22,684 | 0.00% | 4,800,002 |
| 2013-11-06 | 2013-11-04 | 8.310 | 603,397 | -8,166 | 0.00% | 5,014,101 |
| 2013-11-05 | 2013-11-01 | 8.310 | 611,563 | -9,074 | 0.00% | 5,081,959 |
| 2013-10-29 | 2013-10-25 | 7.671 | 620,637 | -2,268 | 0.00% | 4,760,642 |
| 2013-10-22 | 2013-10-18 | 8.045 | 622,905 | +2,268 | 0.00% | 5,011,449 |
| 2013-10-21 | 2013-10-17 | 8.001 | 620,637 | -1,361 | 0.00% | 4,965,842 |
| 2013-10-17 | 2013-10-15 | 8.155 | 621,998 | -3,176 | 0.00% | 5,072,702 |
| 2013-10-16 | 2013-10-11 | 8.045 | 625,174 | +12,250 | 0.00% | 5,029,703 |
| 2013-10-15 | 2013-10-10 | 7.979 | 612,924 | +2,268 | 0.00% | 4,890,619 |
| 2013-10-11 | 2013-10-09 | 8.001 | 610,656 | +454 | 0.00% | 4,885,982 |
| 2013-10-04 | 2013-10-02 | 7.869 | 610,202 | -227,748 | 0.00% | 4,801,649 |
| 2013-09-30 | 2013-09-26 | 8.111 | 837,950 | +3,629 | 0.01% | 6,796,957 |
| 2013-09-27 | 2013-09-25 | 8.155 | 834,321 | -1,361 | 0.01% | 6,804,301 |
| 2013-09-25 | 2013-09-23 | 8.200 | 835,682 | +225,480 | 0.01% | 6,852,240 |
| 2013-09-24 | 2013-09-19 | 8.222 | 610,202 | -1,815 | 0.00% | 5,016,849 |
| 2013-09-23 | 2013-09-18 | 8.023 | 612,017 | -13,610 | 0.00% | 4,910,362 |
| 2013-09-19 | 2013-09-17 | 8.089 | 625,627 | +13,610 | 0.00% | 5,060,928 |
| 2013-09-18 | 2013-09-16 | 8.178 | 612,017 | -11,342 | 0.00% | 5,004,792 |
| 2013-09-17 | 2013-09-13 | 7.979 | 623,359 | +5,898 | 0.00% | 4,973,881 |
| 2013-09-16 | 2013-09-12 | 8.133 | 617,461 | -19,508 | 0.00% | 5,022,090 |
| 2013-09-13 | 2013-09-11 | 8.089 | 636,969 | +16,332 | 0.00% | 5,152,678 |
| 2013-09-12 | 2013-09-10 | 8.178 | 620,637 | -1,361 | 0.00% | 5,075,282 |
| 2013-09-11 | 2013-09-09 | 8.045 | 621,998 | -53,534 | 0.00% | 5,004,152 |
| 2013-09-10 | 2013-09-06 | 7.693 | 675,532 | -1,361 | 0.00% | 5,196,608 |
| 2013-09-06 | 2013-09-04 | 7.715 | 676,893 | -1,815 | 0.00% | 5,221,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 678,708 | -1,361 | 0.00% | 5,206,080 |
| 2013-09-04 | 2013-09-02 | 7.516 | 680,069 | -592,055 | 0.00% | 5,111,589 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,272,124 | -13,610 | 0.01% | 9,337,321 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,285,734 | +589,786 | 0.01% | 9,323,858 |
| 2013-08-26 | 2013-08-22 | 7.450 | 695,948 | -1,815 | 0.00% | 5,184,920 |
| 2013-08-20 | 2013-08-16 | 7.715 | 697,763 | -38,109 | 0.01% | 5,383,003 |
| 2013-08-19 | 2013-08-15 | 7.582 | 735,872 | -9,074 | 0.01% | 5,579,680 |
| 2013-08-16 | 2013-08-13 | 7.538 | 744,946 | -439,617 | 0.01% | 5,615,643 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,184,563 | +1,361 | 0.01% | 8,146,318 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,183,202 | +5,444 | 0.01% | 8,084,798 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,177,758 | +456,404 | 0.01% | 8,073,560 |
| 2013-08-06 | 2013-08-02 | 6.943 | 721,354 | +1,361 | 0.01% | 5,008,499 |
| 2013-07-31 | 2013-07-29 | 6.921 | 719,993 | -270,848 | 0.01% | 4,983,179 |
| 2013-07-30 | 2013-07-26 | 7.031 | 990,841 | -5,898 | 0.01% | 6,966,959 |
| 2013-07-26 | 2013-07-24 | 7.053 | 996,739 | -4,537 | 0.01% | 7,030,400 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,001,276 | +4,083 | 0.01% | 6,753,421 |
| 2013-07-23 | 2013-07-19 | 6.789 | 997,193 | +2,722 | 0.01% | 6,769,842 |
| 2013-07-22 | 2013-07-18 | 6.877 | 994,471 | +1,361 | 0.01% | 6,839,043 |
| 2013-07-19 | 2013-07-17 | 6.877 | 993,110 | +2,723 | 0.01% | 6,829,683 |
| 2013-07-18 | 2013-07-16 | 6.921 | 990,387 | +272,209 | 0.01% | 6,854,617 |
| 2013-07-17 | 2013-07-15 | 6.921 | 718,178 | +4,536 | 0.01% | 4,970,618 |
| 2013-07-16 | 2013-07-12 | 6.943 | 713,642 | +1,362 | 0.01% | 4,954,953 |
| 2013-07-12 | 2013-07-10 | 6.789 | 712,280 | +1,361 | 0.01% | 4,835,597 |
| 2013-07-11 | 2013-07-09 | 6.679 | 710,919 | +1,361 | 0.01% | 4,748,007 |
| 2013-07-10 | 2013-07-08 | 6.679 | 709,558 | +46,729 | 0.01% | 4,738,917 |
| 2013-07-09 | 2013-07-05 | 6.789 | 662,829 | +1,361 | 0.00% | 4,499,879 |
| 2013-07-08 | 2013-07-04 | 6.679 | 661,468 | +5,444 | 0.00% | 4,417,739 |
| 2013-07-05 | 2013-07-03 | 6.635 | 656,024 | +2,722 | 0.00% | 4,352,460 |
| 2013-07-04 | 2013-07-02 | 6.943 | 653,302 | +1,361 | 0.00% | 4,536,001 |
| 2013-07-03 | 2013-06-28 | 7.053 | 651,941 | +908 | 0.00% | 4,598,401 |
| 2013-07-02 | 2013-06-27 | 6.965 | 651,033 | -9,981 | 0.00% | 4,534,597 |
| 2013-06-28 | 2013-06-26 | 6.921 | 661,014 | +6,805 | 0.00% | 4,574,977 |
| 2013-06-27 | 2013-06-25 | 6.635 | 654,209 | -45,368 | 0.00% | 4,340,419 |
| 2013-06-26 | 2013-06-24 | 6.591 | 699,577 | -327,105 | 0.01% | 4,610,577 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,026,682 | +326,651 | 0.01% | 6,970,040 |
| 2013-06-24 | 2013-06-20 | 6.811 | 700,031 | +19,508 | 0.01% | 4,767,869 |
| 2013-06-21 | 2013-06-19 | 7.911 | 680,523 | +18,148 | 0.00% | 5,383,739 |
| 2013-06-20 | 2013-06-18 | 8.028 | 662,375 | +51,417 | 0.00% | 5,317,684 |
| 2013-06-19 | 2013-06-17 | 8.028 | 610,958 | +8,545 | 0.00% | 4,904,898 |
| 2013-06-18 | 2013-06-14 | 7.888 | 602,413 | -4,273 | 0.00% | 4,751,697 |
| 2013-06-17 | 2013-06-13 | 7.864 | 606,686 | +4,273 | 0.00% | 4,771,201 |
| 2013-06-14 | 2013-06-11 | 8.075 | 602,413 | -25,635 | 0.00% | 4,864,497 |
| 2013-06-11 | 2013-06-07 | 8.239 | 628,048 | -4,272 | 0.00% | 5,174,400 |
| 2013-06-10 | 2013-06-06 | 8.286 | 632,320 | +4,272 | 0.00% | 5,239,196 |
| 2013-06-07 | 2013-06-05 | 8.403 | 628,048 | -21,362 | 0.00% | 5,277,300 |
| 2013-05-28 | 2013-05-24 | 8.543 | 649,410 | +4,272 | 0.00% | 5,547,998 |
| 2013-05-27 | 2013-05-23 | 8.590 | 645,138 | +59,814 | 0.00% | 5,541,702 |
| 2013-05-23 | 2013-05-21 | 8.754 | 585,324 | +8,545 | 0.00% | 5,123,803 |
| 2013-05-22 | 2013-05-20 | 8.824 | 576,779 | +2,136 | 0.00% | 5,089,502 |
| 2013-05-21 | 2013-05-16 | 8.777 | 574,643 | +21,363 | 0.00% | 5,043,754 |
| 2013-05-20 | 2013-05-15 | 8.871 | 553,280 | -8,545 | 0.00% | 4,908,046 |
| 2013-05-15 | 2013-05-13 | 8.894 | 561,825 | -2,136 | 0.00% | 4,996,998 |
| 2013-05-13 | 2013-05-09 | 8.964 | 563,961 | -4,273 | 0.00% | 5,055,596 |
| 2013-05-09 | 2013-05-07 | 8.871 | 568,234 | +40,588 | 0.00% | 5,040,701 |
| 2013-05-08 | 2013-05-06 | 8.801 | 527,646 | -2,136 | 0.00% | 4,643,602 |
| 2013-05-07 | 2013-05-03 | 8.707 | 529,782 | -4,272 | 0.00% | 4,612,800 |
| 2013-05-03 | 2013-04-30 | 8.684 | 534,054 | -2,137 | 0.00% | 4,637,496 |
| 2013-05-02 | 2013-04-29 | 8.520 | 536,191 | +7,691 | 0.00% | 4,568,203 |
| 2013-04-30 | 2013-04-26 | 8.637 | 528,500 | -2,136 | 0.00% | 4,564,528 |
| 2013-04-29 | 2013-04-25 | 8.496 | 530,636 | -97,412 | 0.00% | 4,508,456 |
| 2013-04-24 | 2013-04-22 | 8.262 | 628,048 | -170,897 | 0.00% | 5,189,100 |
| 2013-04-23 | 2013-04-19 | 8.262 | 798,945 | -59,815 | 0.01% | 6,601,096 |
| 2013-04-22 | 2013-04-18 | 7.958 | 858,760 | +187,988 | 0.01% | 6,834,004 |
| 2013-04-19 | 2013-04-17 | 7.958 | 670,772 | +52,551 | 0.01% | 5,337,997 |
| 2013-04-18 | 2013-04-16 | 8.145 | 618,221 | +1,709 | 0.00% | 5,035,557 |
| 2013-04-17 | 2013-04-15 | 8.122 | 616,512 | +42,724 | 0.00% | 5,007,206 |
| 2013-04-16 | 2013-04-12 | 8.239 | 573,788 | +2,136 | 0.00% | 4,727,359 |
| 2013-04-15 | 2013-04-11 | 8.262 | 571,652 | +53,406 | 0.00% | 4,723,141 |
| 2013-04-03 | 2013-03-28 | 8.707 | 518,246 | +2,136 | 0.00% | 4,512,356 |
| 2013-04-02 | 2013-03-27 | 8.894 | 516,110 | -4,273 | 0.00% | 4,590,398 |
| 2013-03-27 | 2013-03-25 | 8.918 | 520,383 | +12,818 | 0.00% | 4,640,583 |
| 2013-03-26 | 2013-03-22 | 8.824 | 507,565 | +17,944 | 0.00% | 4,478,757 |
| 2013-03-25 | 2013-03-21 | 8.918 | 489,621 | -4,273 | 0.00% | 4,366,259 |
| 2013-03-22 | 2013-03-20 | 8.871 | 493,894 | +8,545 | 0.00% | 4,381,244 |
| 2013-03-18 | 2013-03-14 | 8.964 | 485,349 | +4,273 | 0.00% | 4,350,883 |
| 2013-03-15 | 2013-03-13 | 8.941 | 481,076 | -2,136 | 0.00% | 4,301,318 |
| 2013-03-14 | 2013-03-12 | 9.128 | 483,212 | -8,118 | 0.00% | 4,410,896 |
| 2013-03-12 | 2013-03-08 | 9.339 | 491,330 | +8,545 | 0.00% | 4,588,499 |
| 2013-03-06 | 2013-03-04 | 9.058 | 482,785 | +4,272 | 0.00% | 4,373,098 |
| 2013-03-04 | 2013-02-28 | 9.362 | 478,513 | -27,771 | 0.00% | 4,480,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 506,284 | +2,137 | 0.00% | 4,633,354 |
| 2013-02-28 | 2013-02-26 | 9.152 | 504,147 | +34,179 | 0.00% | 4,613,796 |
| 2013-02-27 | 2013-02-25 | 9.362 | 469,968 | +8,545 | 0.00% | 4,400,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 461,423 | -8,545 | 0.00% | 4,320,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 469,968 | +8,545 | 0.00% | 4,466,001 |
| 2013-02-22 | 2013-02-20 | 9.807 | 461,423 | +4,272 | 0.00% | 4,525,200 |
| 2013-02-21 | 2013-02-19 | 9.620 | 457,151 | +4,273 | 0.00% | 4,397,704 |
| 2013-02-19 | 2013-02-15 | 9.901 | 452,878 | +12,817 | 0.00% | 4,483,798 |
| 2013-02-18 | 2013-02-14 | 9.924 | 440,061 | -46,997 | 0.00% | 4,367,201 |
| 2013-02-15 | 2013-02-08 | 9.596 | 487,058 | -12,817 | 0.00% | 4,674,003 |
| 2013-02-14 | 2013-02-07 | 9.573 | 499,875 | +29,907 | 0.00% | 4,785,300 |
| 2013-02-07 | 2013-02-05 | 9.854 | 469,968 | +25,635 | 0.00% | 4,631,001 |
| 2013-02-06 | 2013-02-04 | 10.252 | 444,333 | -162,353 | 0.00% | 4,555,197 |
| 2013-02-05 | 2013-02-01 | 10.182 | 606,686 | -4,272 | 0.00% | 6,177,002 |
| 2013-02-04 | 2013-01-31 | 9.877 | 610,958 | -428 | 0.00% | 6,034,597 |
| 2013-02-01 | 2013-01-30 | 9.830 | 611,386 | -21,362 | 0.00% | 6,010,205 |
| 2013-01-30 | 2013-01-28 | 9.854 | 632,748 | +21,362 | 0.00% | 6,235,013 |
| 2013-01-29 | 2013-01-25 | 9.877 | 611,386 | -29,907 | 0.00% | 6,038,825 |
| 2013-01-28 | 2013-01-24 | 9.854 | 641,293 | +6,836 | 0.00% | 6,319,214 |
| 2013-01-25 | 2013-01-23 | 9.737 | 634,457 | +4,273 | 0.00% | 6,177,603 |
| 2013-01-24 | 2013-01-22 | 9.667 | 630,184 | -8,118 | 0.00% | 6,091,748 |
| 2013-01-23 | 2013-01-21 | 9.503 | 638,302 | -4,272 | 0.00% | 6,065,641 |
| 2013-01-22 | 2013-01-18 | 9.386 | 642,574 | -12,818 | 0.00% | 6,031,037 |
| 2013-01-18 | 2013-01-16 | 9.245 | 655,392 | +17,090 | 0.00% | 6,059,304 |
| 2013-01-16 | 2013-01-14 | 9.409 | 638,302 | -25,634 | 0.00% | 6,005,881 |
| 2013-01-15 | 2013-01-11 | 9.292 | 663,936 | +4,272 | 0.01% | 6,169,376 |
| 2013-01-14 | 2013-01-10 | 9.339 | 659,664 | +64,086 | 0.01% | 6,160,560 |
| 2013-01-11 | 2013-01-09 | 9.245 | 595,578 | -2,136 | 0.00% | 5,506,304 |
| 2013-01-04 | 2013-01-02 | 9.222 | 597,714 | -4,272 | 0.00% | 5,512,062 |
| 2013-01-03 | 2012-12-31 | 8.964 | 601,986 | -4,273 | 0.00% | 5,396,468 |
| 2013-01-02 | 2012-12-27 | 8.964 | 606,259 | -427 | 0.00% | 5,434,774 |
| 2012-12-27 | 2012-12-20 | 8.988 | 606,686 | -8,545 | 0.00% | 5,452,801 |
| 2012-12-21 | 2012-12-19 | 8.941 | 615,231 | -2,136 | 0.00% | 5,500,803 |
| 2012-12-19 | 2012-12-17 | 8.730 | 617,367 | +20,081 | 0.00% | 5,389,851 |
| 2012-12-18 | 2012-12-14 | 8.894 | 597,286 | -14,527 | 0.00% | 5,312,396 |
| 2012-12-17 | 2012-12-13 | 8.684 | 611,813 | -8,545 | 0.00% | 5,312,722 |
| 2012-12-14 | 2012-12-12 | 8.660 | 620,358 | -12,817 | 0.00% | 5,372,403 |
| 2012-12-13 | 2012-12-11 | 8.262 | 633,175 | +855 | 0.00% | 5,231,460 |
| 2012-12-12 | 2012-12-10 | 8.239 | 632,320 | -4,700 | 0.00% | 5,209,596 |
| 2012-12-11 | 2012-12-07 | 8.098 | 637,020 | -23,926 | 0.00% | 5,158,859 |
| 2012-12-10 | 2012-12-06 | 8.028 | 660,946 | +21,362 | 0.01% | 5,306,212 |
| 2012-12-07 | 2012-12-05 | 8.028 | 639,584 | -2,563 | 0.00% | 5,134,713 |
| 2012-12-04 | 2012-11-30 | 7.958 | 642,147 | -6,836 | 0.00% | 5,110,200 |
| 2012-12-03 | 2012-11-29 | 7.888 | 648,983 | -1,282 | 0.00% | 5,119,030 |
| 2012-11-30 | 2012-11-28 | 7.841 | 650,265 | +4,273 | 0.00% | 5,098,702 |
| 2012-11-28 | 2012-11-26 | 7.911 | 645,992 | -21,362 | 0.00% | 5,110,558 |
| 2012-11-27 | 2012-11-23 | 7.935 | 667,354 | +19,226 | 0.01% | 5,295,177 |
| 2012-11-26 | 2012-11-22 | 7.841 | 648,128 | -2,564 | 0.00% | 5,081,946 |
| 2012-11-23 | 2012-11-21 | 7.841 | 650,692 | -4,272 | 0.00% | 5,102,051 |
| 2012-11-22 | 2012-11-20 | 7.701 | 654,964 | -8,545 | 0.00% | 5,043,567 |
| 2012-11-21 | 2012-11-19 | 7.724 | 663,509 | -1,282 | 0.01% | 5,124,898 |
| 2012-11-19 | 2012-11-15 | 7.701 | 664,791 | +17,090 | 0.01% | 5,119,240 |
| 2012-11-16 | 2012-11-14 | 7.888 | 647,701 | +6,408 | 0.00% | 5,108,918 |
| 2012-11-15 | 2012-11-13 | 7.654 | 641,293 | -4,272 | 0.00% | 4,908,273 |
| 2012-11-14 | 2012-11-12 | 7.794 | 645,565 | -11,108 | 0.00% | 5,031,630 |
| 2012-11-13 | 2012-11-09 | 7.794 | 656,673 | +8,545 | 0.01% | 5,118,207 |
| 2012-11-12 | 2012-11-08 | 7.911 | 648,128 | -12,818 | 0.00% | 5,127,456 |
| 2012-11-09 | 2012-11-07 | 8.052 | 660,946 | +17,090 | 0.01% | 5,321,682 |
| 2012-11-08 | 2012-11-06 | 8.098 | 643,856 | -1,282 | 0.00% | 5,214,220 |
| 2012-11-07 | 2012-11-05 | 7.981 | 645,138 | +4,273 | 0.00% | 5,149,102 |
| 2012-11-06 | 2012-11-02 | 8.098 | 640,865 | -8,972 | 0.00% | 5,189,997 |
| 2012-11-05 | 2012-11-01 | 7.958 | 649,837 | +7,263 | 0.00% | 5,171,396 |
| 2012-11-02 | 2012-10-31 | 7.864 | 642,574 | -10,681 | 0.00% | 5,053,438 |
| 2012-11-01 | 2012-10-30 | 7.747 | 653,255 | +2,990 | 0.00% | 5,060,987 |
| 2012-10-31 | 2012-10-29 | 7.818 | 650,265 | -27,343 | 0.00% | 5,083,482 |
| 2012-10-30 | 2012-10-26 | 7.583 | 677,608 | +29,907 | 0.01% | 5,138,638 |
| 2012-10-25 | 2012-10-22 | 7.841 | 647,701 | -1,282 | 0.00% | 5,078,598 |
| 2012-10-22 | 2012-10-18 | 7.701 | 648,983 | -39,734 | 0.00% | 4,997,510 |
| 2012-10-19 | 2012-10-17 | 7.583 | 688,717 | +19,226 | 0.01% | 5,222,883 |
| 2012-10-18 | 2012-10-16 | 7.443 | 669,491 | -1,709 | 0.01% | 4,983,063 |
| 2012-10-17 | 2012-10-15 | 7.537 | 671,200 | -46,996 | 0.01% | 5,058,623 |
| 2012-10-16 | 2012-10-12 | 7.537 | 718,196 | -28,626 | 0.01% | 5,412,817 |
| 2012-10-15 | 2012-10-11 | 7.443 | 746,822 | +6,409 | 0.01% | 5,558,642 |
| 2012-10-12 | 2012-10-10 | 7.256 | 740,413 | -6,409 | 0.01% | 5,372,299 |
| 2012-10-11 | 2012-10-09 | 7.186 | 746,822 | -4,272 | 0.01% | 5,366,362 |
| 2012-10-05 | 2012-10-03 | 7.139 | 751,094 | -2,136 | 0.01% | 5,361,899 |
| 2012-10-03 | 2012-09-27 | 7.069 | 753,230 | -14,954 | 0.01% | 5,324,257 |
| 2012-09-28 | 2012-09-26 | 6.905 | 768,184 | -2,136 | 0.01% | 5,304,101 |
| 2012-09-27 | 2012-09-25 | 6.998 | 770,320 | +2,563 | 0.01% | 5,390,969 |
| 2012-09-26 | 2012-09-24 | 7.069 | 767,757 | -2,136 | 0.01% | 5,426,942 |
| 2012-09-25 | 2012-09-21 | 7.092 | 769,893 | +4,273 | 0.01% | 5,460,061 |
| 2012-09-24 | 2012-09-20 | 7.045 | 765,620 | -17,945 | 0.01% | 5,393,917 |
| 2012-09-21 | 2012-09-19 | 6.975 | 783,565 | -4,272 | 0.01% | 5,465,322 |
| 2012-09-20 | 2012-09-18 | 6.835 | 787,837 | -5,982 | 0.01% | 5,384,479 |
| 2012-09-19 | 2012-09-17 | 6.928 | 793,819 | -4,272 | 0.01% | 5,499,683 |
| 2012-09-18 | 2012-09-14 | 6.858 | 798,091 | -45,288 | 0.01% | 5,473,240 |
| 2012-09-17 | 2012-09-13 | 6.507 | 843,379 | -162,352 | 0.01% | 5,487,721 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,005,731 | +4,272 | 0.01% | 6,638,278 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,001,459 | +3,845 | 0.01% | 6,539,761 |
| 2012-09-11 | 2012-09-07 | 6.647 | 997,614 | +21,362 | 0.01% | 6,631,402 |
| 2012-09-10 | 2012-09-06 | 6.437 | 976,252 | +46,997 | 0.01% | 6,283,753 |
| 2012-09-07 | 2012-09-05 | 6.460 | 929,255 | -2,136 | 0.01% | 6,003,002 |
| 2012-09-04 | 2012-08-31 | 6.694 | 931,391 | +193,541 | 0.01% | 6,234,800 |
| 2012-09-03 | 2012-08-30 | 6.764 | 737,850 | +14,527 | 0.01% | 4,991,033 |
| 2012-08-30 | 2012-08-28 | 7.022 | 723,323 | +8,545 | 0.01% | 5,078,998 |
| 2012-08-28 | 2012-08-24 | 7.186 | 714,778 | -12,818 | 0.01% | 5,136,107 |
| 2012-08-27 | 2012-08-23 | 7.256 | 727,596 | +4,273 | 0.01% | 5,279,302 |
| 2012-08-24 | 2012-08-22 | 7.162 | 723,323 | +12,817 | 0.01% | 5,180,578 |
| 2012-08-23 | 2012-08-21 | 7.232 | 710,506 | -21,362 | 0.01% | 5,138,670 |
| 2012-08-17 | 2012-08-15 | 7.373 | 731,868 | -4,273 | 0.01% | 5,395,948 |
| 2012-08-16 | 2012-08-14 | 7.443 | 736,141 | +7,263 | 0.01% | 5,479,143 |
| 2012-08-15 | 2012-08-13 | 7.349 | 728,878 | +42,725 | 0.01% | 5,356,844 |
| 2012-08-13 | 2012-08-09 | 7.560 | 686,153 | -1,709 | 0.01% | 5,187,379 |
| 2012-08-10 | 2012-08-08 | 7.490 | 687,862 | -4,273 | 0.01% | 5,151,999 |
| 2012-08-09 | 2012-08-07 | 7.466 | 692,135 | -5,981 | 0.01% | 5,167,803 |
| 2012-08-08 | 2012-08-06 | 7.466 | 698,116 | -16,235 | 0.01% | 5,212,460 |
| 2012-08-06 | 2012-08-02 | 7.373 | 714,351 | -1,282 | 0.01% | 5,266,798 |
| 2012-08-03 | 2012-08-01 | 7.420 | 715,633 | +6,836 | 0.01% | 5,309,750 |
| 2012-08-02 | 2012-07-31 | 7.396 | 708,797 | -2,136 | 0.01% | 5,242,440 |
| 2012-08-01 | 2012-07-30 | 7.326 | 710,933 | -27,771 | 0.01% | 5,208,318 |
| 2012-07-31 | 2012-07-27 | 7.186 | 738,704 | -21,362 | 0.01% | 5,308,029 |
| 2012-07-30 | 2012-07-26 | 6.998 | 760,066 | +4,272 | 0.01% | 5,319,208 |
| 2012-07-27 | 2012-07-25 | 7.022 | 755,794 | -1,709 | 0.01% | 5,307,001 |
| 2012-07-25 | 2012-07-23 | 6.998 | 757,503 | +12,817 | 0.01% | 5,301,271 |
| 2012-07-23 | 2012-07-19 | 7.115 | 744,686 | -2,136 | 0.01% | 5,298,723 |
| 2012-07-20 | 2012-07-18 | 6.905 | 746,822 | -4,272 | 0.01% | 5,156,602 |
| 2012-07-19 | 2012-07-17 | 6.928 | 751,094 | +8,545 | 0.01% | 5,203,679 |
| 2012-07-18 | 2012-07-16 | 6.835 | 742,549 | +2,136 | 0.01% | 5,074,958 |
| 2012-07-17 | 2012-07-13 | 6.858 | 740,413 | +7,690 | 0.01% | 5,077,689 |
| 2012-07-13 | 2012-07-11 | 7.069 | 732,723 | +2,137 | 0.01% | 5,179,302 |
| 2012-07-11 | 2012-07-09 | 7.115 | 730,586 | +8,117 | 0.01% | 5,198,397 |
| 2012-07-10 | 2012-07-06 | 7.279 | 722,469 | +8,545 | 0.01% | 5,259,011 |
| 2012-07-06 | 2012-07-04 | 7.490 | 713,924 | -2,136 | 0.01% | 5,347,200 |
| 2012-07-05 | 2012-07-03 | 7.443 | 716,060 | -25,635 | 0.01% | 5,329,679 |
| 2012-07-04 | 2012-06-29 | 7.232 | 741,695 | -12,817 | 0.01% | 5,364,241 |
| 2012-06-29 | 2012-06-27 | 7.069 | 754,512 | +4,272 | 0.01% | 5,333,319 |
| 2012-06-28 | 2012-06-26 | 6.952 | 750,240 | +2,137 | 0.01% | 5,215,322 |
| 2012-06-27 | 2012-06-25 | 6.905 | 748,103 | -71,777 | 0.01% | 5,165,447 |
| 2012-06-26 | 2012-06-22 | 7.022 | 819,880 | +80,321 | 0.01% | 5,756,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 739,559 | -4,272 | 0.01% | 5,262,243 |
| 2012-06-22 | 2012-06-20 | 7.162 | 743,831 | -2,136 | 0.01% | 5,327,460 |
| 2012-06-21 | 2012-06-19 | 7.139 | 745,967 | -2,136 | 0.01% | 5,325,298 |
| 2012-06-20 | 2012-06-18 | 7.162 | 748,103 | +21,362 | 0.01% | 5,358,057 |
| 2012-06-19 | 2012-06-15 | 7.115 | 726,741 | -7,263 | 0.01% | 5,171,038 |
| 2012-06-18 | 2012-06-14 | 6.835 | 734,004 | +14,953 | 0.01% | 5,016,557 |
| 2012-06-15 | 2012-06-13 | 6.811 | 719,051 | +6,836 | 0.01% | 4,897,531 |
| 2012-06-13 | 2012-06-11 | 7.678 | 712,215 | +3,845 | 0.01% | 5,468,256 |
| 2012-06-12 | 2012-06-08 | 7.505 | 708,370 | +33,940 | 0.01% | 5,316,320 |
| 2012-06-11 | 2012-06-07 | 7.801 | 674,430 | -22,278 | 0.01% | 5,261,400 |
| 2012-06-08 | 2012-06-06 | 7.752 | 696,708 | +32,405 | 0.01% | 5,400,796 |
| 2012-06-07 | 2012-06-05 | 7.678 | 664,303 | +8,101 | 0.01% | 5,100,397 |
| 2012-06-04 | 2012-05-31 | 7.752 | 656,202 | -6,076 | 0.01% | 5,086,799 |
| 2012-06-01 | 2012-05-30 | 7.703 | 662,278 | +5,266 | 0.01% | 5,101,199 |
| 2012-05-31 | 2012-05-29 | 8.023 | 657,012 | -12,152 | 0.01% | 5,271,498 |
| 2012-05-30 | 2012-05-28 | 7.826 | 669,164 | +18,228 | 0.01% | 5,236,839 |
| 2012-05-29 | 2012-05-25 | 7.678 | 650,936 | +7,291 | 0.01% | 4,997,767 |
| 2012-05-28 | 2012-05-24 | 7.801 | 643,645 | +4,050 | 0.01% | 5,021,238 |
| 2012-05-24 | 2012-05-22 | 7.949 | 639,595 | +4,456 | 0.01% | 5,084,383 |
| 2012-05-23 | 2012-05-21 | 7.900 | 635,139 | +5,266 | 0.01% | 5,017,601 |
| 2012-05-22 | 2012-05-18 | 7.974 | 629,873 | +9,316 | 0.01% | 5,022,649 |
| 2012-05-18 | 2012-05-16 | 8.073 | 620,557 | +2,026 | 0.00% | 5,009,643 |
| 2012-05-16 | 2012-05-14 | 8.147 | 618,531 | +10,126 | 0.00% | 5,039,098 |
| 2012-05-15 | 2012-05-11 | 8.246 | 608,405 | +10,532 | 0.00% | 5,016,682 |
| 2012-05-14 | 2012-05-10 | 8.394 | 597,873 | +6,481 | 0.00% | 5,018,399 |
| 2012-05-11 | 2012-05-09 | 8.443 | 591,392 | +9,316 | 0.00% | 4,993,199 |
| 2012-05-09 | 2012-05-07 | 8.641 | 582,076 | +1,621 | 0.00% | 5,029,503 |
| 2012-05-04 | 2012-05-02 | 9.011 | 580,455 | -4,051 | 0.00% | 5,230,447 |
| 2012-05-03 | 2012-04-30 | 9.110 | 584,506 | -43,342 | 0.00% | 5,324,670 |
| 2012-04-23 | 2012-04-19 | 8.838 | 627,848 | -2,430 | 0.01% | 5,549,002 |
| 2012-04-20 | 2012-04-18 | 8.739 | 630,278 | -2,431 | 0.01% | 5,508,239 |
| 2012-04-19 | 2012-04-17 | 8.616 | 632,709 | +2,431 | 0.01% | 5,451,384 |
| 2012-04-17 | 2012-04-13 | 8.789 | 630,278 | -6,886 | 0.01% | 5,539,359 |
| 2012-04-13 | 2012-04-11 | 8.172 | 637,164 | -17,823 | 0.01% | 5,206,628 |
| 2012-04-12 | 2012-04-10 | 8.122 | 654,987 | -13,772 | 0.01% | 5,319,930 |
| 2012-04-11 | 2012-04-05 | 8.221 | 668,759 | +2,430 | 0.01% | 5,497,829 |
| 2012-04-10 | 2012-04-03 | 8.443 | 666,329 | +12,152 | 0.01% | 5,625,902 |
| 2012-04-03 | 2012-03-30 | 8.221 | 654,177 | +4,051 | 0.01% | 5,377,951 |
| 2012-04-02 | 2012-03-29 | 8.073 | 650,126 | +12,152 | 0.01% | 5,248,348 |
| 2012-03-29 | 2012-03-27 | 8.443 | 637,974 | -12,152 | 0.01% | 5,386,497 |
| 2012-03-28 | 2012-03-26 | 8.221 | 650,126 | +12,152 | 0.01% | 5,344,648 |
| 2012-03-27 | 2012-03-23 | 8.418 | 637,974 | +40,506 | 0.01% | 5,370,747 |
| 2012-03-23 | 2012-03-21 | 8.789 | 597,468 | -6,886 | 0.00% | 5,251,000 |
| 2012-03-22 | 2012-03-20 | 8.789 | 604,354 | +20,253 | 0.00% | 5,311,519 |
| 2012-03-21 | 2012-03-19 | 8.937 | 584,101 | +16,203 | 0.00% | 5,220,041 |
| 2012-03-19 | 2012-03-15 | 9.184 | 567,898 | -16,203 | 0.00% | 5,215,436 |
| 2012-03-16 | 2012-03-14 | 9.208 | 584,101 | +22,279 | 0.00% | 5,378,661 |
| 2012-03-13 | 2012-03-09 | 9.258 | 561,822 | -12,152 | 0.00% | 5,201,246 |
| 2012-03-12 | 2012-03-08 | 9.159 | 573,974 | +13,772 | 0.00% | 5,257,067 |
| 2012-03-08 | 2012-03-06 | 9.011 | 560,202 | +2,430 | 0.00% | 5,047,948 |
| 2012-03-06 | 2012-03-02 | 9.307 | 557,772 | -8,101 | 0.00% | 5,191,291 |
| 2012-03-05 | 2012-03-01 | 9.283 | 565,873 | +8,101 | 0.00% | 5,252,719 |
| 2012-03-02 | 2012-02-29 | 9.529 | 557,772 | -16,202 | 0.00% | 5,315,222 |
| 2012-03-01 | 2012-02-28 | 9.381 | 573,974 | +19,038 | 0.00% | 5,384,597 |
| 2012-02-29 | 2012-02-27 | 9.085 | 554,936 | -121,519 | 0.00% | 5,041,596 |
| 2012-02-28 | 2012-02-24 | 9.159 | 676,455 | +1,215 | 0.01% | 6,195,697 |
| 2012-02-27 | 2012-02-23 | 9.258 | 675,240 | -2,431 | 0.01% | 6,251,249 |
| 2012-02-24 | 2012-02-22 | 9.406 | 677,671 | +130,836 | 0.01% | 6,374,135 |
| 2012-02-23 | 2012-02-21 | 9.307 | 546,835 | -12,152 | 0.00% | 5,089,499 |
| 2012-02-21 | 2012-02-17 | 9.307 | 558,987 | -33,215 | 0.00% | 5,202,600 |
| 2012-02-17 | 2012-02-15 | 9.332 | 592,202 | +2,430 | 0.00% | 5,526,358 |
| 2012-02-16 | 2012-02-14 | 9.184 | 589,772 | +8,101 | 0.00% | 5,416,322 |
| 2012-02-15 | 2012-02-13 | 9.134 | 581,671 | +21,064 | 0.00% | 5,313,204 |
| 2012-02-14 | 2012-02-10 | 9.233 | 560,607 | +16,202 | 0.00% | 5,176,157 |
| 2012-02-10 | 2012-02-08 | 9.628 | 544,405 | -20,253 | 0.00% | 5,241,602 |
| 2012-02-08 | 2012-02-06 | 9.480 | 564,658 | +2,025 | 0.00% | 5,352,961 |
| 2012-02-07 | 2012-02-03 | 9.678 | 562,633 | +20,254 | 0.00% | 5,444,884 |
| 2012-02-06 | 2012-02-02 | 9.628 | 542,379 | -4,051 | 0.00% | 5,222,096 |
| 2012-02-02 | 2012-01-31 | 9.455 | 546,430 | -810 | 0.00% | 5,166,669 |
| 2012-01-31 | 2012-01-27 | 9.603 | 547,240 | -6,076 | 0.00% | 5,255,388 |
| 2012-01-30 | 2012-01-26 | 9.554 | 553,316 | -1,215 | 0.00% | 5,286,419 |
| 2012-01-27 | 2012-01-20 | 9.283 | 554,531 | -20,253 | 0.00% | 5,147,437 |
| 2012-01-20 | 2012-01-18 | 9.159 | 574,784 | -32,406 | 0.00% | 5,264,486 |
| 2012-01-19 | 2012-01-17 | 9.307 | 607,190 | -45,772 | 0.00% | 5,651,234 |
| 2012-01-18 | 2012-01-16 | 8.888 | 652,962 | +3,241 | 0.01% | 5,803,203 |
| 2012-01-17 | 2012-01-13 | 8.962 | 649,721 | +10,126 | 0.01% | 5,822,519 |
| 2012-01-16 | 2012-01-12 | 8.789 | 639,595 | +2,026 | 0.01% | 5,621,244 |
| 2012-01-13 | 2012-01-11 | 8.715 | 637,569 | -14,583 | 0.01% | 5,556,218 |
| 2012-01-12 | 2012-01-10 | 8.493 | 652,152 | -32,810 | 0.01% | 5,538,404 |
| 2012-01-11 | 2012-01-09 | 8.369 | 684,962 | -4,050 | 0.01% | 5,732,493 |
| 2012-01-10 | 2012-01-06 | 8.196 | 689,012 | +1,215 | 0.01% | 5,647,318 |
| 2012-01-09 | 2012-01-05 | 8.394 | 687,797 | +11,342 | 0.01% | 5,773,199 |
| 2012-01-05 | 2012-01-03 | 8.443 | 676,455 | -10,532 | 0.01% | 5,711,397 |
| 2011-12-30 | 2011-12-28 | 8.147 | 686,987 | -20,253 | 0.01% | 5,596,800 |
| 2011-12-29 | 2011-12-23 | 8.344 | 707,240 | -5,266 | 0.01% | 5,901,479 |
| 2011-12-28 | 2011-12-22 | 8.196 | 712,506 | -4,051 | 0.01% | 5,839,881 |
| 2011-12-23 | 2011-12-21 | 8.196 | 716,557 | -51,848 | 0.01% | 5,873,084 |
| 2011-12-22 | 2011-12-20 | 7.875 | 768,405 | +9,317 | 0.01% | 6,051,433 |
| 2011-12-21 | 2011-12-19 | 7.900 | 759,088 | +810 | 0.01% | 5,996,799 |
| 2011-12-20 | 2011-12-16 | 8.098 | 758,278 | +39,291 | 0.01% | 6,140,160 |
| 2011-12-19 | 2011-12-15 | 8.023 | 718,987 | +4,861 | 0.01% | 5,768,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 714,126 | +4,050 | 0.01% | 5,817,899 |
| 2011-12-15 | 2011-12-13 | 8.221 | 710,076 | +3,646 | 0.01% | 5,837,494 |
| 2011-12-14 | 2011-12-12 | 8.394 | 706,430 | -12,152 | 0.01% | 5,929,600 |
| 2011-12-13 | 2011-12-09 | 8.344 | 718,582 | +17,013 | 0.01% | 5,996,121 |
| 2011-12-09 | 2011-12-07 | 8.690 | 701,569 | +27,139 | 0.01% | 6,096,638 |
| 2011-12-08 | 2011-12-06 | 8.418 | 674,430 | +9,316 | 0.01% | 5,677,650 |
| 2011-12-07 | 2011-12-05 | 8.567 | 665,114 | -20,253 | 0.01% | 5,697,744 |
| 2011-12-06 | 2011-12-02 | 8.567 | 685,367 | +25,924 | 0.01% | 5,871,243 |
| 2011-12-05 | 2011-12-01 | 8.394 | 659,443 | +26,329 | 0.01% | 5,535,203 |
| 2011-12-01 | 2011-11-29 | 7.925 | 633,114 | +2,431 | 0.01% | 5,017,233 |
| 2011-11-30 | 2011-11-28 | 7.851 | 630,683 | -1,620 | 0.01% | 4,951,258 |
| 2011-11-29 | 2011-11-25 | 7.579 | 632,303 | +1,620 | 0.01% | 4,792,267 |
| 2011-11-28 | 2011-11-24 | 7.801 | 630,683 | +8,101 | 0.01% | 4,920,118 |
| 2011-11-25 | 2011-11-23 | 7.604 | 622,582 | -4,051 | 0.01% | 4,733,961 |
| 2011-11-24 | 2011-11-22 | 7.925 | 626,633 | -1,215 | 0.01% | 4,965,873 |
| 2011-11-23 | 2011-11-21 | 7.900 | 627,848 | +3,646 | 0.01% | 4,960,002 |
| 2011-11-22 | 2011-11-18 | 8.320 | 624,202 | -405 | 0.01% | 5,193,168 |
| 2011-11-21 | 2011-11-17 | 8.567 | 624,607 | +6,886 | 0.01% | 5,350,738 |
| 2011-11-18 | 2011-11-16 | 8.715 | 617,721 | -8,101 | 0.00% | 5,383,248 |
| 2011-11-17 | 2011-11-15 | 8.863 | 625,822 | +8,101 | 0.01% | 5,546,546 |
| 2011-11-16 | 2011-11-14 | 8.986 | 617,721 | -3,646 | 0.00% | 5,550,998 |
| 2011-11-15 | 2011-11-11 | 8.739 | 621,367 | -4,050 | 0.00% | 5,430,362 |
| 2011-11-14 | 2011-11-10 | 8.443 | 625,417 | +7,291 | 0.01% | 5,280,477 |
| 2011-11-11 | 2011-11-09 | 9.060 | 618,126 | -4,861 | 0.00% | 5,600,418 |
| 2011-11-07 | 2011-11-03 | 8.665 | 622,987 | +4,051 | 0.01% | 5,398,380 |
| 2011-11-04 | 2011-11-02 | 8.764 | 618,936 | +4,860 | 0.00% | 5,424,397 |
| 2011-11-03 | 2011-11-01 | 8.567 | 614,076 | -2,025 | 0.00% | 5,260,523 |
| 2011-11-02 | 2011-10-31 | 8.764 | 616,101 | +1,215 | 0.00% | 5,399,551 |
| 2011-10-31 | 2011-10-27 | 8.764 | 614,886 | -6,481 | 0.00% | 5,388,902 |
| 2011-10-28 | 2011-10-26 | 8.221 | 621,367 | -11,747 | 0.00% | 5,108,222 |
| 2011-10-27 | 2011-10-25 | 7.900 | 633,114 | -7,291 | 0.01% | 5,001,603 |
| 2011-10-26 | 2011-10-24 | 7.579 | 640,405 | -16,202 | 0.01% | 4,853,672 |
| 2011-10-24 | 2011-10-20 | 7.011 | 656,607 | -810 | 0.01% | 4,603,638 |
| 2011-10-21 | 2011-10-19 | 7.110 | 657,417 | -2,836 | 0.01% | 4,674,237 |
| 2011-10-20 | 2011-10-18 | 6.937 | 660,253 | -291,645 | 0.01% | 4,580,301 |
| 2011-10-19 | 2011-10-17 | 7.530 | 951,898 | +324,050 | 0.01% | 7,167,498 |
| 2011-10-18 | 2011-10-14 | 7.456 | 627,848 | +15,798 | 0.01% | 4,681,002 |
| 2011-10-17 | 2011-10-13 | 7.875 | 612,050 | -8,102 | 0.00% | 4,820,088 |
| 2011-10-13 | 2011-10-11 | 7.382 | 620,152 | -26,329 | 0.00% | 4,577,693 |
| 2011-10-12 | 2011-10-10 | 6.542 | 646,481 | -405 | 0.01% | 4,229,402 |
| 2011-10-11 | 2011-10-07 | 6.419 | 646,886 | +810 | 0.01% | 4,152,202 |
| 2011-10-07 | 2011-10-04 | 5.653 | 646,076 | -21,873 | 0.01% | 3,652,552 |
| 2011-10-06 | 2011-10-03 | 5.851 | 667,949 | +9,316 | 0.01% | 3,908,130 |
| 2011-10-04 | 2011-09-30 | 6.369 | 658,633 | +10,127 | 0.01% | 4,195,083 |
| 2011-10-03 | 2011-09-28 | 6.962 | 648,506 | -1,620 | 0.01% | 4,514,820 |
| 2011-09-30 | 2011-09-27 | 7.085 | 650,126 | -4,051 | 0.01% | 4,606,348 |
| 2011-09-28 | 2011-09-26 | 6.518 | 654,177 | -5,266 | 0.01% | 4,263,601 |
| 2011-09-27 | 2011-09-23 | 6.888 | 659,443 | +8,912 | 0.01% | 4,542,122 |
| 2011-09-26 | 2011-09-22 | 7.110 | 650,531 | -19,848 | 0.01% | 4,625,278 |
| 2011-09-23 | 2011-09-21 | 7.703 | 670,379 | -2,026 | 0.01% | 5,163,597 |
| 2011-09-21 | 2011-09-19 | 7.826 | 672,405 | +810 | 0.01% | 5,262,202 |
| 2011-09-20 | 2011-09-16 | 8.098 | 671,595 | -53,063 | 0.01% | 5,438,244 |
| 2011-09-19 | 2011-09-15 | 7.653 | 724,658 | +8,101 | 0.01% | 5,545,901 |
| 2011-09-16 | 2011-09-14 | 7.826 | 716,557 | +34,431 | 0.01% | 5,607,733 |
| 2011-09-15 | 2011-09-12 | 7.999 | 682,126 | -271,392 | 0.01% | 5,456,158 |
| 2011-09-14 | 2011-09-09 | 8.493 | 953,518 | +10,531 | 0.01% | 8,097,756 |
| 2011-09-12 | 2011-09-08 | 8.739 | 942,987 | +1,215 | 0.01% | 8,241,122 |
| 2011-09-09 | 2011-09-07 | 8.789 | 941,772 | +12,152 | 0.01% | 8,277,003 |
| 2011-09-08 | 2011-09-06 | 8.641 | 929,620 | +6,076 | 0.01% | 8,032,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 923,544 | +4,456 | 0.01% | 7,980,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 919,088 | +273,417 | 0.01% | 8,168,399 |
| 2011-09-05 | 2011-09-01 | 9.036 | 645,671 | +8,102 | 0.01% | 5,834,044 |
| 2011-09-02 | 2011-08-31 | 9.258 | 637,569 | +4,050 | 0.01% | 5,902,498 |
| 2011-09-01 | 2011-08-30 | 9.184 | 633,519 | -401,012 | 0.01% | 5,818,083 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,034,531 | +405,468 | 0.01% | 9,577,499 |
| 2011-08-25 | 2011-08-23 | 9.579 | 629,063 | -411,949 | 0.01% | 6,025,641 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,041,012 | +396,962 | 0.01% | 9,483,299 |
| 2011-08-23 | 2011-08-19 | 9.036 | 644,050 | +20,253 | 0.01% | 5,819,398 |
| 2011-08-22 | 2011-08-18 | 9.258 | 623,797 | +3,240 | 0.01% | 5,774,999 |
| 2011-08-19 | 2011-08-17 | 9.406 | 620,557 | +4,051 | 0.00% | 5,836,924 |
| 2011-08-18 | 2011-08-16 | 9.505 | 616,506 | -424,911 | 0.00% | 5,859,700 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,041,417 | +431,797 | 0.01% | 10,052,609 |
| 2011-08-16 | 2011-08-12 | 9.381 | 609,620 | +6,076 | 0.00% | 5,719,001 |
| 2011-08-12 | 2011-08-10 | 9.431 | 603,544 | -24,304 | 0.00% | 5,691,800 |
| 2011-08-11 | 2011-08-09 | 9.283 | 627,848 | +15,393 | 0.01% | 5,828,002 |
| 2011-08-10 | 2011-08-08 | 9.554 | 612,455 | +10,126 | 0.00% | 5,851,437 |
| 2011-08-09 | 2011-08-05 | 9.727 | 602,329 | +5,266 | 0.00% | 5,858,782 |
| 2011-08-08 | 2011-08-04 | 9.974 | 597,063 | +21,468 | 0.00% | 5,954,960 |
| 2011-08-05 | 2011-08-03 | 10.122 | 575,595 | +4,051 | 0.00% | 5,826,104 |
| 2011-08-04 | 2011-08-02 | 10.295 | 571,544 | -2,835 | 0.00% | 5,883,870 |
| 2011-08-01 | 2011-07-28 | 10.468 | 574,379 | -2,026 | 0.00% | 6,012,316 |
| 2011-07-29 | 2011-07-27 | 10.344 | 576,405 | -10,936 | 0.00% | 5,962,373 |
| 2011-07-28 | 2011-07-26 | 10.319 | 587,341 | -9,722 | 0.00% | 6,060,995 |
| 2011-07-27 | 2011-07-25 | 10.122 | 597,063 | -202,531 | 0.00% | 6,043,400 |
| 2011-07-25 | 2011-07-21 | 9.949 | 799,594 | +188,354 | 0.01% | 7,955,215 |
| 2011-07-22 | 2011-07-20 | 10.147 | 611,240 | +18,228 | 0.00% | 6,201,988 |
| 2011-07-21 | 2011-07-19 | 10.048 | 593,012 | +6,886 | 0.00% | 5,958,477 |
| 2011-07-20 | 2011-07-18 | 10.023 | 586,126 | -4,456 | 0.00% | 5,874,817 |
| 2011-07-18 | 2011-07-14 | 9.776 | 590,582 | -13,772 | 0.00% | 5,773,680 |
| 2011-07-15 | 2011-07-13 | 9.801 | 604,354 | +19,038 | 0.00% | 5,923,239 |
| 2011-07-14 | 2011-07-12 | 9.431 | 585,316 | +32,405 | 0.00% | 5,519,899 |
| 2011-07-13 | 2011-07-11 | 9.752 | 552,911 | -12,152 | 0.00% | 5,391,749 |
| 2011-07-12 | 2011-07-08 | 9.949 | 565,063 | -5,266 | 0.00% | 5,621,850 |
| 2011-07-11 | 2011-07-07 | 9.826 | 570,329 | +810 | 0.00% | 5,603,842 |
| 2011-07-08 | 2011-07-06 | 9.826 | 569,519 | +31,595 | 0.00% | 5,595,883 |
| 2011-07-07 | 2011-07-05 | 10.319 | 537,924 | -2,025 | 0.00% | 5,551,043 |
| 2011-07-06 | 2011-07-04 | 10.319 | 539,949 | -407,899 | 0.00% | 5,571,939 |
| 2011-07-05 | 2011-06-30 | 10.097 | 947,848 | +441,519 | 0.01% | 9,570,604 |
| 2011-07-04 | 2011-06-29 | 9.875 | 506,329 | -8,101 | 0.00% | 5,000,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 514,430 | +6,481 | 0.00% | 5,143,499 |
| 2011-06-29 | 2011-06-27 | 10.023 | 507,949 | +16,202 | 0.00% | 5,091,239 |
| 2011-06-28 | 2011-06-24 | 9.875 | 491,747 | -8,506 | 0.00% | 4,856,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 500,253 | +5,266 | 0.00% | 4,655,951 |
| 2011-06-24 | 2011-06-22 | 9.505 | 494,987 | +17,013 | 0.00% | 4,704,699 |
| 2011-06-21 | 2011-06-17 | 9.924 | 477,974 | +4,050 | 0.00% | 4,743,596 |
| 2011-06-20 | 2011-06-16 | 9.924 | 473,924 | +9,317 | 0.00% | 4,703,402 |
| 2011-06-17 | 2011-06-15 | 10.171 | 464,607 | +1,215 | 0.00% | 4,725,637 |
| 2011-06-16 | 2011-06-14 | 10.319 | 463,392 | -4,051 | 0.00% | 4,781,918 |
| 2011-06-15 | 2011-06-13 | 10.221 | 467,443 | +4,051 | 0.00% | 4,777,562 |
| 2011-06-14 | 2011-06-10 | 10.073 | 463,392 | +26,329 | 0.00% | 4,667,519 |
| 2011-06-13 | 2011-06-09 | 10.097 | 437,063 | +28,759 | 0.00% | 4,413,110 |
| 2011-06-10 | 2011-06-08 | 10.655 | 408,304 | +14,178 | 0.00% | 4,350,369 |
| 2011-06-09 | 2011-06-07 | 10.905 | 394,126 | +31,541 | 0.00% | 4,298,113 |
| 2011-06-08 | 2011-06-03 | 10.930 | 362,585 | +31,910 | 0.00% | 3,963,235 |
| 2011-06-07 | 2011-06-02 | 11.106 | 330,675 | +59,833 | 0.00% | 3,672,473 |
| 2011-06-03 | 2011-06-01 | 11.582 | 270,842 | +3,989 | 0.00% | 3,136,978 |
| 2011-06-02 | 2011-05-31 | 11.908 | 266,853 | -31,911 | 0.00% | 3,177,746 |
| 2011-06-01 | 2011-05-30 | 11.708 | 298,764 | -1,994 | 0.00% | 3,497,829 |
| 2011-05-31 | 2011-05-27 | 11.582 | 300,758 | -1,995 | 0.00% | 3,483,475 |
| 2011-05-30 | 2011-05-26 | 11.482 | 302,753 | +17,950 | 0.00% | 3,476,221 |
| 2011-05-27 | 2011-05-25 | 11.457 | 284,803 | -1,596 | 0.00% | 3,262,979 |
| 2011-05-26 | 2011-05-24 | 11.482 | 286,399 | +399 | 0.00% | 3,288,444 |
| 2011-05-23 | 2011-05-19 | 11.683 | 286,000 | -1,595 | 0.00% | 3,341,223 |
| 2011-05-20 | 2011-05-18 | 11.582 | 287,595 | -87,755 | 0.00% | 3,331,017 |
| 2011-05-19 | 2011-05-17 | 11.281 | 375,350 | +3,989 | 0.00% | 4,234,503 |
| 2011-05-18 | 2011-05-16 | 11.181 | 371,361 | +8,377 | 0.00% | 4,152,261 |
| 2011-05-17 | 2011-05-13 | 11.382 | 362,984 | +79,776 | 0.00% | 4,131,396 |
| 2011-05-16 | 2011-05-12 | 11.307 | 283,208 | +3,989 | 0.00% | 3,202,105 |
| 2011-05-13 | 2011-05-11 | 11.532 | 279,219 | +7,978 | 0.00% | 3,220,003 |
| 2011-05-09 | 2011-05-05 | 11.231 | 271,241 | +3,989 | 0.00% | 3,046,399 |
| 2011-05-06 | 2011-05-04 | 11.256 | 267,252 | +5,185 | 0.00% | 3,008,298 |
| 2011-05-05 | 2011-05-03 | 11.432 | 262,067 | -30,315 | 0.00% | 2,995,923 |
| 2011-05-04 | 2011-04-29 | 11.507 | 292,382 | +31,911 | 0.00% | 3,364,471 |
| 2011-05-03 | 2011-04-28 | 11.883 | 260,471 | -18,349 | 0.00% | 3,095,218 |
| 2011-04-28 | 2011-04-26 | 11.808 | 278,820 | +17,551 | 0.00% | 3,292,292 |
| 2011-04-27 | 2011-04-21 | 11.858 | 261,269 | -11,966 | 0.00% | 3,098,150 |
| 2011-04-26 | 2011-04-20 | 11.733 | 273,235 | -47,468 | 0.00% | 3,205,794 |
| 2011-04-21 | 2011-04-19 | 11.281 | 320,703 | -27,922 | 0.00% | 3,618,004 |
| 2011-04-18 | 2011-04-14 | 11.582 | 348,625 | -39,888 | 0.00% | 4,037,885 |
| 2011-04-15 | 2011-04-13 | 11.332 | 388,513 | -1,595 | 0.00% | 4,402,481 |
| 2011-04-14 | 2011-04-12 | 11.131 | 390,108 | +7,977 | 0.00% | 4,342,315 |
| 2011-04-13 | 2011-04-11 | 11.357 | 382,131 | -4,388 | 0.00% | 4,339,742 |
| 2011-04-12 | 2011-04-08 | 11.482 | 386,519 | -9,972 | 0.00% | 4,438,026 |
| 2011-04-11 | 2011-04-07 | 11.156 | 396,491 | -1,196 | 0.00% | 4,423,304 |
| 2011-04-08 | 2011-04-06 | 11.131 | 397,687 | +7,977 | 0.00% | 4,426,677 |
| 2011-04-07 | 2011-04-04 | 11.231 | 389,710 | +33,108 | 0.00% | 4,376,965 |
| 2011-04-06 | 2011-04-01 | 11.131 | 356,602 | +3,590 | 0.00% | 3,969,358 |
| 2011-04-04 | 2011-03-31 | 11.056 | 353,012 | -25,928 | 0.00% | 3,902,847 |
| 2011-04-01 | 2011-03-30 | 10.630 | 378,940 | -21,539 | 0.00% | 4,028,003 |
| 2011-03-31 | 2011-03-29 | 10.354 | 400,479 | -23,136 | 0.00% | 4,146,515 |
| 2011-03-30 | 2011-03-28 | 10.554 | 423,615 | -7,977 | 0.00% | 4,471,023 |
| 2011-03-29 | 2011-03-25 | 10.529 | 431,592 | -44,277 | 0.00% | 4,544,396 |
| 2011-03-28 | 2011-03-24 | 10.304 | 475,869 | +35,900 | 0.00% | 4,903,235 |
| 2011-03-25 | 2011-03-23 | 10.229 | 439,969 | +1,197 | 0.00% | 4,500,240 |
| 2011-03-18 | 2011-03-16 | 10.329 | 438,772 | +5,584 | 0.00% | 4,531,997 |
| 2011-03-17 | 2011-03-15 | 10.254 | 433,188 | -12,365 | 0.00% | 4,441,741 |
| 2011-03-16 | 2011-03-14 | 10.254 | 445,553 | -7,978 | 0.00% | 4,568,527 |
| 2011-03-15 | 2011-03-11 | 10.128 | 453,531 | -5,983 | 0.00% | 4,593,480 |
| 2011-03-14 | 2011-03-10 | 10.404 | 459,514 | -15,158 | 0.00% | 4,780,797 |
| 2011-03-11 | 2011-03-09 | 10.379 | 474,672 | -25,130 | 0.00% | 4,926,602 |
| 2011-03-10 | 2011-03-08 | 10.203 | 499,802 | -5,983 | 0.00% | 5,099,715 |
| 2011-03-09 | 2011-03-07 | 10.078 | 505,785 | -5,983 | 0.00% | 5,097,362 |
| 2011-03-07 | 2011-03-03 | 10.053 | 511,768 | -53,052 | 0.00% | 5,144,829 |
| 2011-03-04 | 2011-03-02 | 9.953 | 564,820 | +7,978 | 0.00% | 5,621,524 |
| 2011-03-03 | 2011-03-01 | 9.777 | 556,842 | -21,141 | 0.00% | 5,444,401 |
| 2011-02-28 | 2011-02-24 | 9.376 | 577,983 | -16,354 | 0.00% | 5,419,262 |
| 2011-02-25 | 2011-02-23 | 9.426 | 594,337 | +1,197 | 0.00% | 5,602,400 |
| 2011-02-23 | 2011-02-21 | 9.727 | 593,140 | +10,371 | 0.00% | 5,769,556 |
| 2011-02-22 | 2011-02-18 | 9.777 | 582,769 | -2,394 | 0.00% | 5,697,896 |
| 2011-02-21 | 2011-02-17 | 9.702 | 585,163 | -15,955 | 0.00% | 5,677,293 |
| 2011-02-18 | 2011-02-16 | 9.476 | 601,118 | -5,186 | 0.00% | 5,696,460 |
| 2011-02-17 | 2011-02-15 | 9.401 | 606,304 | +39,091 | 0.00% | 5,700,004 |
| 2011-02-16 | 2011-02-14 | 9.326 | 567,213 | -38,692 | 0.00% | 5,289,841 |
| 2011-02-15 | 2011-02-11 | 9.050 | 605,905 | +1,596 | 0.00% | 5,483,593 |
| 2011-02-14 | 2011-02-10 | 9.125 | 604,309 | +7,978 | 0.00% | 5,514,599 |
| 2011-02-11 | 2011-02-09 | 9.301 | 596,331 | +21,938 | 0.00% | 5,546,446 |
| 2011-02-10 | 2011-02-08 | 9.476 | 574,393 | +12,366 | 0.00% | 5,443,202 |
| 2011-02-08 | 2011-02-02 | 9.727 | 562,027 | +1,994 | 0.00% | 5,466,916 |
| 2011-01-28 | 2011-01-26 | 9.727 | 560,033 | -7,978 | 0.00% | 5,447,520 |
| 2011-01-27 | 2011-01-25 | 9.727 | 568,011 | +798 | 0.00% | 5,525,123 |
| 2011-01-26 | 2011-01-24 | 9.602 | 567,213 | +1,596 | 0.00% | 5,446,261 |
| 2011-01-25 | 2011-01-21 | 9.752 | 565,617 | +11,168 | 0.00% | 5,516,016 |
| 2011-01-20 | 2011-01-18 | 9.852 | 554,449 | +798 | 0.00% | 5,462,704 |
| 2011-01-18 | 2011-01-14 | 9.953 | 553,651 | +798 | 0.00% | 5,510,361 |
| 2011-01-17 | 2011-01-13 | 10.028 | 552,853 | -1,197 | 0.00% | 5,543,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 554,050 | -17,950 | 0.00% | 5,597,673 |
| 2011-01-13 | 2011-01-11 | 10.028 | 572,000 | -11,966 | 0.00% | 5,736,005 |
| 2011-01-11 | 2011-01-07 | 10.003 | 583,966 | +11,966 | 0.00% | 5,841,360 |
| 2011-01-10 | 2011-01-06 | 10.178 | 572,000 | -7,578 | 0.00% | 5,822,045 |
| 2011-01-07 | 2011-01-05 | 10.178 | 579,578 | +3,989 | 0.00% | 5,899,177 |
| 2011-01-06 | 2011-01-04 | 10.078 | 575,589 | +15,955 | 0.00% | 5,800,855 |
| 2011-01-05 | 2011-01-03 | 10.003 | 559,634 | -7,579 | 0.00% | 5,597,969 |
| 2011-01-04 | 2010-12-31 | 9.777 | 567,213 | +11,967 | 0.00% | 5,545,801 |
| 2011-01-03 | 2010-12-29 | 9.602 | 555,246 | +31,910 | 0.00% | 5,331,356 |
| 2010-12-30 | 2010-12-28 | 9.652 | 523,336 | +7,978 | 0.00% | 5,051,203 |
| 2010-12-29 | 2010-12-24 | 9.602 | 515,358 | +100,918 | 0.00% | 4,948,360 |
| 2010-12-28 | 2010-12-22 | 10.103 | 414,440 | +3,988 | 0.00% | 4,187,166 |
| 2010-12-22 | 2010-12-20 | 10.128 | 410,452 | -797 | 0.00% | 4,157,165 |
| 2010-12-21 | 2010-12-17 | 10.429 | 411,249 | +2,792 | 0.00% | 4,288,957 |
| 2010-12-20 | 2010-12-16 | 10.229 | 408,457 | -3,989 | 0.00% | 4,177,919 |
| 2010-12-17 | 2010-12-15 | 10.053 | 412,446 | +5,983 | 0.00% | 4,146,340 |
| 2010-12-16 | 2010-12-14 | 10.203 | 406,463 | +3,989 | 0.00% | 4,147,333 |
| 2010-12-15 | 2010-12-13 | 10.128 | 402,474 | +1,197 | 0.00% | 4,076,361 |
| 2010-12-14 | 2010-12-10 | 10.178 | 401,277 | +39,888 | 0.00% | 4,084,358 |
| 2010-12-13 | 2010-12-09 | 10.279 | 361,389 | +3,989 | 0.00% | 3,714,602 |
| 2010-12-10 | 2010-12-08 | 10.279 | 357,400 | +1,994 | 0.00% | 3,673,600 |
| 2010-12-09 | 2010-12-07 | 10.529 | 355,406 | +399 | 0.00% | 3,742,205 |
| 2010-12-08 | 2010-12-06 | 10.429 | 355,007 | +7,978 | 0.00% | 3,702,403 |
| 2010-12-07 | 2010-12-03 | 10.730 | 347,029 | -1,994 | 0.00% | 3,723,600 |
| 2010-12-06 | 2010-12-02 | 10.655 | 349,023 | -7,579 | 0.00% | 3,718,746 |
| 2010-12-03 | 2010-12-01 | 10.354 | 356,602 | +1,994 | 0.00% | 3,692,218 |
| 2010-12-01 | 2010-11-29 | 10.254 | 354,608 | +1,995 | 0.00% | 3,636,012 |
| 2010-11-29 | 2010-11-25 | 10.229 | 352,613 | +1,196 | 0.00% | 3,606,716 |
| 2010-11-26 | 2010-11-24 | 10.153 | 351,417 | +23,534 | 0.00% | 3,568,053 |
| 2010-11-25 | 2010-11-23 | 10.103 | 327,883 | +5,186 | 0.00% | 3,312,664 |
| 2010-11-23 | 2010-11-19 | 10.554 | 322,697 | -798 | 0.00% | 3,405,889 |
| 2010-11-19 | 2010-11-17 | 10.429 | 323,495 | -3,191 | 0.00% | 3,373,762 |
| 2010-11-18 | 2010-11-16 | 10.329 | 326,686 | +3,989 | 0.00% | 3,374,281 |
| 2010-11-17 | 2010-11-15 | 10.580 | 322,697 | +9,972 | 0.00% | 3,413,979 |
| 2010-11-16 | 2010-11-12 | 10.780 | 312,725 | +15,955 | 0.00% | 3,371,200 |
| 2010-11-12 | 2010-11-10 | 10.880 | 296,770 | +5,585 | 0.00% | 3,228,964 |
| 2010-11-10 | 2010-11-08 | 11.256 | 291,185 | -10,770 | 0.00% | 3,277,697 |
| 2010-11-09 | 2010-11-05 | 11.031 | 301,955 | -18,748 | 0.00% | 3,330,799 |
| 2010-11-08 | 2010-11-04 | 10.855 | 320,703 | +1,197 | 0.00% | 3,481,324 |
| 2010-11-05 | 2010-11-03 | 10.780 | 319,506 | -17,950 | 0.00% | 3,444,300 |
| 2010-11-04 | 2010-11-02 | 10.454 | 337,456 | -798 | 0.00% | 3,527,822 |
| 2010-11-03 | 2010-11-01 | 10.379 | 338,254 | -8,775 | 0.00% | 3,510,725 |
| 2010-11-02 | 2010-10-29 | 10.254 | 347,029 | +4,388 | 0.00% | 3,558,300 |
| 2010-11-01 | 2010-10-28 | 10.178 | 342,641 | +3,191 | 0.00% | 3,487,537 |
| 2010-10-29 | 2010-10-27 | 10.153 | 339,450 | -17,950 | 0.00% | 3,446,548 |
| 2010-10-27 | 2010-10-25 | 10.153 | 357,400 | -798 | 0.00% | 3,628,800 |
| 2010-10-26 | 2010-10-22 | 10.203 | 358,198 | +3,989 | 0.00% | 3,654,863 |
| 2010-10-25 | 2010-10-21 | 10.329 | 354,209 | +1,596 | 0.00% | 3,658,561 |
| 2010-10-22 | 2010-10-20 | 10.354 | 352,613 | +3,191 | 0.00% | 3,650,916 |
| 2010-10-21 | 2010-10-19 | 10.153 | 349,422 | -7,180 | 0.00% | 3,547,797 |
| 2010-10-20 | 2010-10-18 | 10.003 | 356,602 | +5,584 | 0.00% | 3,567,058 |
| 2010-10-19 | 2010-10-15 | 10.128 | 351,018 | +41,883 | 0.00% | 3,555,202 |
| 2010-10-18 | 2010-10-14 | 10.178 | 309,135 | -399 | 0.00% | 3,146,500 |
| 2010-10-15 | 2010-10-13 | 10.128 | 309,534 | +1,197 | 0.00% | 3,135,041 |
| 2010-10-13 | 2010-10-11 | 10.304 | 308,337 | -1,193,461 | 0.00% | 3,177,027 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,501,798 | +942,962 | 0.01% | 15,700,051 |
| 2010-10-11 | 2010-10-07 | 10.454 | 558,836 | +6,781 | 0.00% | 5,842,166 |
| 2010-10-08 | 2010-10-06 | 10.279 | 552,055 | +22,337 | 0.00% | 5,674,397 |
| 2010-10-07 | 2010-10-05 | 10.279 | 529,718 | -1,595 | 0.00% | 5,444,802 |
| 2010-10-05 | 2010-09-30 | 10.078 | 531,313 | -751,897 | 0.00% | 5,354,636 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,283,210 | +749,902 | 0.01% | 12,771,495 |
| 2010-09-30 | 2010-09-28 | 9.652 | 533,308 | +239,331 | 0.00% | 5,147,452 |
| 2010-09-27 | 2010-09-22 | 9.777 | 293,977 | -37,894 | 0.00% | 2,874,296 |
| 2010-09-24 | 2010-09-21 | 9.627 | 331,871 | +11,966 | 0.00% | 3,194,876 |
| 2010-09-21 | 2010-09-17 | 9.527 | 319,905 | -798 | 0.00% | 3,047,601 |
| 2010-09-20 | 2010-09-16 | 9.502 | 320,703 | -3,989 | 0.00% | 3,047,163 |
| 2010-09-17 | 2010-09-15 | 9.752 | 324,692 | +7,978 | 0.00% | 3,166,465 |
| 2010-09-16 | 2010-09-14 | 9.677 | 316,714 | +798 | 0.00% | 3,064,842 |
| 2010-09-15 | 2010-09-13 | 9.827 | 315,916 | +15,955 | 0.00% | 3,104,639 |
| 2010-09-14 | 2010-09-10 | 9.502 | 299,961 | -8,775 | 0.00% | 2,850,083 |
| 2010-09-13 | 2010-09-09 | 9.376 | 308,736 | -11,169 | 0.00% | 2,894,759 |
| 2010-09-10 | 2010-09-08 | 9.050 | 319,905 | +7,579 | 0.00% | 2,895,221 |
| 2010-09-08 | 2010-09-06 | 9.201 | 312,326 | -29,119 | 0.00% | 2,873,609 |
| 2010-09-07 | 2010-09-03 | 8.950 | 341,445 | -7,578 | 0.00% | 3,055,923 |
| 2010-09-06 | 2010-09-02 | 8.875 | 349,023 | +2,393 | 0.00% | 3,097,496 |
| 2010-09-02 | 2010-08-31 | 8.825 | 346,630 | -2,792 | 0.00% | 3,058,879 |
| 2010-09-01 | 2010-08-30 | 8.699 | 349,422 | -30,315 | 0.00% | 3,039,717 |
| 2010-08-31 | 2010-08-27 | 8.875 | 379,737 | -798 | 0.00% | 3,370,076 |
| 2010-08-30 | 2010-08-26 | 8.850 | 380,535 | +47,068 | 0.00% | 3,367,618 |
| 2010-08-25 | 2010-08-23 | 8.774 | 333,467 | -3,989 | 0.00% | 2,926,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 337,456 | -7,977 | 0.00% | 2,935,622 |
| 2010-08-23 | 2010-08-19 | 8.599 | 345,433 | -6,383 | 0.00% | 2,970,376 |
| 2010-08-20 | 2010-08-18 | 8.599 | 351,816 | -244,515 | 0.00% | 3,025,263 |
| 2010-08-19 | 2010-08-17 | 8.449 | 596,331 | +3,988 | 0.00% | 5,038,146 |
| 2010-08-18 | 2010-08-16 | 8.398 | 592,343 | +22,338 | 0.00% | 4,974,753 |
| 2010-08-16 | 2010-08-12 | 8.449 | 570,005 | +7,978 | 0.00% | 4,815,729 |
| 2010-08-13 | 2010-08-11 | 8.348 | 562,027 | +46,669 | 0.00% | 4,691,966 |
| 2010-08-12 | 2010-08-10 | 8.524 | 515,358 | +399 | 0.00% | 4,392,800 |
| 2010-08-10 | 2010-08-06 | 8.599 | 514,959 | +5,983 | 0.00% | 4,428,129 |
| 2010-08-09 | 2010-08-05 | 8.649 | 508,976 | +243,319 | 0.00% | 4,402,201 |
| 2010-08-06 | 2010-08-04 | 8.699 | 265,657 | +4,787 | 0.00% | 2,311,023 |
| 2010-08-04 | 2010-08-02 | 8.800 | 260,870 | -9,174 | 0.00% | 2,295,539 |
| 2010-08-03 | 2010-07-30 | 8.774 | 270,044 | +398 | 0.00% | 2,369,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 269,646 | +21,939 | 0.00% | 2,413,324 |
| 2010-07-30 | 2010-07-28 | 8.975 | 247,707 | -11,966 | 0.00% | 2,223,181 |
| 2010-07-29 | 2010-07-27 | 8.800 | 259,673 | +15,955 | 0.00% | 2,285,006 |
| 2010-07-28 | 2010-07-26 | 8.774 | 243,718 | -252,494 | 0.00% | 2,138,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 496,212 | +68,608 | 0.00% | 4,329,124 |
| 2010-07-26 | 2010-07-22 | 8.273 | 427,604 | +320,703 | 0.00% | 3,537,604 |
| 2010-07-23 | 2010-07-21 | 8.073 | 106,901 | +11,967 | 0.00% | 862,961 |
| 2010-07-22 | 2010-07-20 | 8.047 | 94,934 | +3,988 | 0.00% | 763,977 |
| 2010-07-21 | 2010-07-19 | 8.047 | 90,946 | +13,164 | 0.00% | 731,884 |
| 2010-07-20 | 2010-07-16 | 8.198 | 77,782 | 0.00% | 637,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy