History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,575,889 | +0 | 0.01% | 18,701,899 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,575,889 | +0 | 0.01% | 18,415,828 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,575,889 | +11,000 | 0.01% | 18,201,275 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,564,889 | +245,000 | 0.01% | 18,287,881 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,319,889 | +200,000 | 0.01% | 17,163,826 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,119,889 | +114,000 | 0.01% | 16,192,224 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,005,889 | +117,000 | 0.01% | 15,780,917 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,888,889 | -92,000 | 0.01% | 15,195,556 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,980,889 | +326,000 | 0.01% | 15,500,623 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,654,889 | +105,000 | 0.01% | 13,619,581 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,549,889 | -71,000 | 0.01% | 13,310,421 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,620,889 | +132,000 | 0.01% | 13,681,041 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,488,889 | +83,100 | 0.01% | 12,967,112 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,405,789 | -130,000 | 0.01% | 12,702,566 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,535,789 | +336,000 | 0.01% | 13,591,829 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,199,789 | -15,000 | 0.01% | 11,988,850 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,214,789 | +19,000 | 0.01% | 12,092,748 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,195,789 | +212,000 | 0.01% | 12,010,966 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,983,789 | -168,000 | 0.01% | 11,069,543 |
| 2025-09-15 | 2025-09-11 | 5.620 | 2,151,789 | +171,000 | 0.01% | 12,093,054 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,980,789 | -332,000 | 0.01% | 11,151,842 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,312,789 | +65,000 | 0.01% | 12,581,572 |
| 2025-09-10 | 2025-09-08 | 5.400 | 2,247,789 | -17,000 | 0.01% | 12,138,061 |
| 2025-09-09 | 2025-09-05 | 5.480 | 2,264,789 | -532,000 | 0.01% | 12,411,044 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,796,789 | -484,000 | 0.01% | 15,186,564 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,280,789 | +83,000 | 0.01% | 17,453,797 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,197,789 | -801,000 | 0.01% | 17,108,171 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,998,789 | +118,000 | 0.01% | 20,793,703 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,880,789 | +1,092,000 | 0.01% | 20,374,142 |
| 2025-09-01 | 2025-08-28 | 5.300 | 2,788,789 | -44,000 | 0.01% | 14,780,582 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,832,789 | +46,000 | 0.01% | 14,985,454 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,786,789 | +426,000 | 0.01% | 15,104,396 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,360,789 | -109,000 | 0.01% | 12,984,340 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,469,789 | -32,000 | 0.01% | 13,583,840 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,501,789 | -96,000 | 0.01% | 13,834,893 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,597,789 | -860,000 | 0.01% | 14,183,928 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,457,789 | -22,000 | 0.01% | 18,706,638 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,479,789 | +1,000 | 0.01% | 18,686,467 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,478,789 | +493,000 | 0.01% | 18,820,248 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,985,789 | -78,000 | 0.01% | 16,541,271 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,063,789 | -223,000 | 0.01% | 16,973,391 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,286,789 | -95,400 | 0.01% | 17,978,736 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,382,189 | +138,000 | 0.01% | 18,196,177 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,244,189 | -13,000 | 0.01% | 17,486,179 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,257,189 | -62,000 | 0.01% | 17,556,249 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,319,189 | +19,000 | 0.01% | 17,492,126 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,300,189 | -249,000 | 0.01% | 17,755,017 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,549,189 | +65,000 | 0.01% | 18,668,734 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,484,189 | +73,000 | 0.01% | 17,804,206 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,411,189 | +97,000 | 0.01% | 17,567,623 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,314,189 | +32,000 | 0.01% | 17,233,783 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,282,189 | +163,000 | 0.01% | 17,001,739 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,119,189 | +78,000 | 0.01% | 16,313,358 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,041,189 | +241,000 | 0.01% | 15,966,242 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,800,189 | -41,000 | 0.01% | 14,953,009 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,841,189 | -202,000 | 0.01% | 15,200,361 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,043,189 | +384,000 | 0.01% | 16,098,470 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,659,189 | +17,000 | 0.01% | 14,253,253 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,642,189 | +194,760 | 0.01% | 14,135,711 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,447,429 | +492,000 | 0.01% | 13,167,168 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,955,429 | +86,000 | 0.01% | 10,754,860 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,869,429 | +48,000 | 0.01% | 10,263,165 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,821,429 | -103,000 | 0.01% | 10,090,717 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,924,429 | -57,000 | 0.01% | 10,622,848 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,981,429 | -68,000 | 0.01% | 11,076,188 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,049,429 | +295,050 | 0.01% | 11,169,388 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,754,379 | +75,000 | 0.01% | 10,177,081 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,679,379 | +81,787 | 0.01% | 9,759,221 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,597,592 | +61,469 | 0.01% | 9,316,688 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,536,123 | +44,883 | 0.01% | 8,895,243 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,491,240 | +10,732 | 0.00% | 8,803,461 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,480,508 | +191,238 | 0.00% | 8,497,324 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,289,270 | +55,615 | 0.00% | 7,571,499 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,233,655 | +11,708 | 0.00% | 7,320,752 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,221,947 | -7,806 | 0.00% | 7,238,750 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,229,753 | +7,806 | 0.00% | 7,221,974 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,221,947 | +44,882 | 0.00% | 7,088,465 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,177,065 | +11,709 | 0.00% | 6,707,468 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,165,356 | -42,931 | 0.00% | 6,545,195 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,208,287 | -72,202 | 0.00% | 6,910,154 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,280,489 | -5,854 | 0.00% | 7,375,570 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,286,343 | +6,830 | 0.00% | 7,382,921 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,279,513 | +12,684 | 0.00% | 7,265,038 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,266,829 | -1,952 | 0.00% | 7,206,002 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,268,781 | -1,951 | 0.00% | 7,217,105 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,270,732 | -9,757 | 0.00% | 7,124,013 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,280,489 | -67,323 | 0.00% | 7,047,475 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,347,812 | -12,685 | 0.00% | 7,348,934 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,360,497 | +3,903 | 0.00% | 7,376,267 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,356,594 | -11,708 | 0.00% | 7,285,587 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,368,302 | -284,905 | 0.00% | 7,222,251 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,653,207 | +126,841 | 0.01% | 8,438,009 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,526,366 | -84,886 | 0.01% | 7,884,472 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,611,252 | -195,140 | 0.01% | 8,355,980 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,806,392 | +23,417 | 0.01% | 9,256,896 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,782,975 | +73,178 | 0.01% | 9,063,800 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,709,797 | +198,067 | 0.01% | 8,674,274 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,511,730 | -148,307 | 0.01% | 7,855,351 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,660,037 | +7,806 | 0.01% | 8,557,938 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,652,231 | +52,688 | 0.01% | 8,500,762 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,599,543 | -15,611 | 0.01% | 8,229,682 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,615,154 | +122,938 | 0.01% | 8,260,339 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,492,216 | -2,170,934 | 0.00% | 7,723,363 |
| 2025-05-19 | 2025-05-15 | 5.155 | 3,663,150 | -57,566 | 0.01% | 18,884,526 |
| 2025-05-16 | 2025-05-14 | 5.186 | 3,720,716 | -27,320 | 0.01% | 19,295,695 |
| 2025-05-15 | 2025-05-13 | 5.114 | 3,748,036 | -385,402 | 0.01% | 19,168,481 |
| 2025-05-14 | 2025-05-12 | 4.981 | 4,133,438 | +246,852 | 0.01% | 20,588,803 |
| 2025-05-13 | 2025-05-09 | 4.971 | 3,886,586 | -103,424 | 0.01% | 19,319,390 |
| 2025-05-12 | 2025-05-08 | 4.868 | 3,990,010 | +49,761 | 0.01% | 19,424,551 |
| 2025-05-09 | 2025-05-07 | 4.889 | 3,940,249 | -55,615 | 0.01% | 19,263,067 |
| 2025-05-08 | 2025-05-06 | 4.868 | 3,995,864 | -71,226 | 0.01% | 19,453,050 |
| 2025-05-06 | 2025-04-30 | 4.858 | 4,067,090 | +125,865 | 0.01% | 19,758,116 |
| 2025-05-02 | 2025-04-29 | 4.950 | 3,941,225 | -16,587 | 0.01% | 19,510,202 |
| 2025-04-30 | 2025-04-28 | 4.961 | 3,957,812 | -626,400 | 0.01% | 19,632,876 |
| 2025-04-29 | 2025-04-25 | 4.827 | 4,584,212 | +145,380 | 0.02% | 22,129,367 |
| 2025-04-28 | 2025-04-24 | 4.868 | 4,438,832 | -59,518 | 0.01% | 21,609,550 |
| 2025-04-25 | 2025-04-23 | 4.797 | 4,498,350 | -75,129 | 0.01% | 21,576,574 |
| 2025-04-24 | 2025-04-22 | 4.735 | 4,573,479 | -41,955 | 0.02% | 21,655,692 |
| 2025-04-23 | 2025-04-17 | 4.622 | 4,615,434 | +976 | 0.02% | 21,334,009 |
| 2025-04-22 | 2025-04-16 | 4.592 | 4,614,458 | -45,858 | 0.02% | 21,187,617 |
| 2025-04-17 | 2025-04-15 | 4.643 | 4,660,316 | +18,538 | 0.02% | 21,636,996 |
| 2025-04-16 | 2025-04-14 | 4.622 | 4,641,778 | +32,198 | 0.02% | 21,455,780 |
| 2025-04-15 | 2025-04-11 | 4.540 | 4,609,580 | +63,421 | 0.02% | 20,929,000 |
| 2025-04-14 | 2025-04-10 | 4.448 | 4,546,159 | +37,076 | 0.02% | 20,221,704 |
| 2025-04-11 | 2025-04-09 | 4.356 | 4,509,083 | -68,299 | 0.02% | 19,640,863 |
| 2025-04-10 | 2025-04-08 | 4.284 | 4,577,382 | +114,157 | 0.02% | 19,609,966 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,463,225 | -467,360 | 0.01% | 19,166,649 |
| 2025-04-08 | 2025-04-03 | 4.725 | 4,930,585 | +144,403 | 0.02% | 23,296,076 |
| 2025-04-07 | 2025-04-02 | 4.827 | 4,786,182 | -28,100 | 0.02% | 23,104,337 |
| 2025-04-03 | 2025-04-01 | 4.807 | 4,814,282 | +112,206 | 0.02% | 23,141,301 |
| 2025-04-02 | 2025-03-31 | 4.797 | 4,702,076 | +644,938 | 0.02% | 22,553,757 |
| 2025-04-01 | 2025-03-28 | 4.817 | 4,057,138 | +87,813 | 0.01% | 19,543,441 |
| 2025-03-31 | 2025-03-27 | 4.899 | 3,969,325 | +202,946 | 0.01% | 19,445,896 |
| 2025-03-28 | 2025-03-26 | 5.002 | 3,766,379 | +86,837 | 0.01% | 18,837,672 |
| 2025-03-27 | 2025-03-25 | 5.114 | 3,679,542 | -34,149 | 0.01% | 18,818,184 |
| 2025-03-26 | 2025-03-24 | 5.176 | 3,713,691 | +22,441 | 0.01% | 19,221,202 |
| 2025-03-25 | 2025-03-21 | 5.053 | 3,691,250 | +29,271 | 0.01% | 18,651,071 |
| 2025-03-24 | 2025-03-20 | 5.145 | 3,661,979 | +15,513 | 0.01% | 18,840,957 |
| 2025-03-21 | 2025-03-19 | 5.176 | 3,646,466 | +8,782 | 0.01% | 18,873,261 |
| 2025-03-20 | 2025-03-18 | 5.186 | 3,637,684 | +8,781 | 0.01% | 18,865,090 |
| 2025-03-19 | 2025-03-17 | 5.145 | 3,628,903 | +112,206 | 0.01% | 18,670,780 |
| 2025-03-18 | 2025-03-14 | 5.084 | 3,516,697 | -3,903 | 0.01% | 17,877,222 |
| 2025-03-17 | 2025-03-13 | 5.022 | 3,520,600 | +4,878 | 0.01% | 17,680,566 |
| 2025-03-14 | 2025-03-12 | 5.002 | 3,515,722 | +17,563 | 0.01% | 17,584,003 |
| 2025-03-13 | 2025-03-11 | 4.889 | 3,498,159 | +21,465 | 0.01% | 17,101,780 |
| 2025-03-12 | 2025-03-10 | 4.838 | 3,476,694 | -8,781 | 0.01% | 16,818,678 |
| 2025-03-11 | 2025-03-07 | 4.848 | 3,485,475 | +20,490 | 0.01% | 16,896,880 |
| 2025-03-10 | 2025-03-06 | 4.868 | 3,464,985 | -3,903 | 0.01% | 16,868,574 |
| 2025-03-07 | 2025-03-05 | 4.868 | 3,468,888 | -18,538 | 0.01% | 16,887,575 |
| 2025-03-06 | 2025-03-04 | 4.786 | 3,487,426 | +3,902 | 0.01% | 16,691,881 |
| 2025-03-05 | 2025-03-03 | 4.817 | 3,483,524 | -173,577 | 0.01% | 16,780,313 |
| 2025-03-04 | 2025-02-28 | 4.745 | 3,657,101 | +130,744 | 0.01% | 17,354,070 |
| 2025-03-03 | 2025-02-27 | 4.899 | 3,526,357 | -30,247 | 0.01% | 17,275,776 |
| 2025-02-28 | 2025-02-26 | 4.817 | 3,556,604 | -80,007 | 0.01% | 17,132,343 |
| 2025-02-27 | 2025-02-25 | 4.694 | 3,636,611 | -11,708 | 0.01% | 17,070,480 |
| 2025-02-26 | 2025-02-24 | 4.735 | 3,648,319 | +36,100 | 0.01% | 17,275,005 |
| 2025-02-25 | 2025-02-21 | 4.704 | 3,612,219 | -95,618 | 0.01% | 16,993,004 |
| 2025-02-24 | 2025-02-20 | 4.694 | 3,707,837 | +5,659 | 0.01% | 17,404,819 |
| 2025-02-21 | 2025-02-19 | 4.653 | 3,702,178 | +50,736 | 0.01% | 17,226,480 |
| 2025-02-20 | 2025-02-18 | 4.684 | 3,651,442 | +79,032 | 0.01% | 17,102,673 |
| 2025-02-19 | 2025-02-17 | 4.674 | 3,572,410 | -74,153 | 0.01% | 16,695,888 |
| 2025-02-18 | 2025-02-14 | 4.571 | 3,646,563 | +84,886 | 0.01% | 16,668,709 |
| 2025-02-17 | 2025-02-13 | 4.520 | 3,561,677 | -40,004 | 0.01% | 16,098,170 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,601,681 | -93,667 | 0.01% | 16,094,413 |
| 2025-02-13 | 2025-02-11 | 4.428 | 3,695,348 | -40,004 | 0.01% | 16,361,476 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,735,352 | -271,245 | 0.01% | 16,462,030 |
| 2025-02-11 | 2025-02-07 | 4.315 | 4,006,597 | +317,103 | 0.01% | 17,287,857 |
| 2025-02-10 | 2025-02-06 | 4.387 | 3,689,494 | +69,275 | 0.01% | 16,184,302 |
| 2025-02-07 | 2025-02-05 | 4.397 | 3,620,219 | +27,319 | 0.01% | 15,917,525 |
| 2025-02-06 | 2025-02-04 | 4.397 | 3,592,900 | +69,275 | 0.01% | 15,797,407 |
| 2025-02-05 | 2025-02-03 | 4.305 | 3,523,625 | +147,331 | 0.01% | 15,167,792 |
| 2025-02-04 | 2025-01-28 | 4.387 | 3,376,294 | -120,987 | 0.01% | 14,810,422 |
| 2025-02-03 | 2025-01-24 | 4.325 | 3,497,281 | +48,785 | 0.01% | 15,126,079 |
| 2025-01-27 | 2025-01-23 | 4.335 | 3,448,496 | -168,796 | 0.01% | 14,950,423 |
| 2025-01-24 | 2025-01-22 | 4.253 | 3,617,292 | +149,282 | 0.01% | 15,385,622 |
| 2025-01-23 | 2025-01-21 | 4.335 | 3,468,010 | -79,032 | 0.01% | 15,035,023 |
| 2025-01-22 | 2025-01-20 | 4.274 | 3,547,042 | +27,320 | 0.01% | 15,159,532 |
| 2025-01-21 | 2025-01-17 | 4.284 | 3,519,722 | +264,415 | 0.01% | 15,078,844 |
| 2025-01-20 | 2025-01-16 | 4.346 | 3,255,307 | -6,830 | 0.01% | 14,146,246 |
| 2025-01-17 | 2025-01-15 | 4.315 | 3,262,137 | +7,805 | 0.01% | 14,075,625 |
| 2025-01-16 | 2025-01-14 | 4.294 | 3,254,332 | -3,902 | 0.01% | 13,975,240 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,258,234 | +14,635 | 0.01% | 13,925,209 |
| 2025-01-14 | 2025-01-10 | 4.315 | 3,243,599 | +17,563 | 0.01% | 13,995,636 |
| 2025-01-13 | 2025-01-09 | 4.366 | 3,226,036 | +3,903 | 0.01% | 14,085,174 |
| 2025-01-10 | 2025-01-08 | 4.366 | 3,222,133 | +3,902 | 0.01% | 14,068,133 |
| 2025-01-09 | 2025-01-07 | 4.366 | 3,218,231 | -23,416 | 0.01% | 14,051,096 |
| 2025-01-08 | 2025-01-06 | 4.346 | 3,241,647 | +57,566 | 0.01% | 14,086,885 |
| 2025-01-07 | 2025-01-03 | 4.356 | 3,184,081 | +7,806 | 0.01% | 13,869,360 |
| 2025-01-06 | 2025-01-02 | 4.294 | 3,176,275 | +29,271 | 0.01% | 13,640,036 |
| 2025-01-03 | 2024-12-31 | 4.673 | 3,147,004 | +8,781 | 0.01% | 14,706,843 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,138,223 | +112,982 | 0.01% | 14,599,595 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,025,241 | -32,230 | 0.01% | 14,010,155 |
| 2024-12-27 | 2024-12-20 | 4.410 | 3,057,471 | -46,449 | 0.01% | 13,482,085 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,103,920 | -5,688 | 0.01% | 13,719,648 |
| 2024-12-19 | 2024-12-17 | 4.410 | 3,109,608 | +43,606 | 0.01% | 13,711,986 |
| 2024-12-18 | 2024-12-16 | 4.420 | 3,066,002 | -95,742 | 0.01% | 13,552,047 |
| 2024-12-17 | 2024-12-13 | 4.315 | 3,161,744 | +52,136 | 0.01% | 13,641,698 |
| 2024-12-16 | 2024-12-12 | 4.357 | 3,109,608 | +19,907 | 0.01% | 13,547,967 |
| 2024-12-13 | 2024-12-11 | 4.346 | 3,089,701 | +31,282 | 0.01% | 13,428,642 |
| 2024-12-12 | 2024-12-10 | 4.410 | 3,058,419 | -6,635 | 0.01% | 13,486,265 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,065,054 | -9,480 | 0.01% | 13,547,856 |
| 2024-12-10 | 2024-12-06 | 4.346 | 3,074,534 | -7,583 | 0.01% | 13,362,722 |
| 2024-12-06 | 2024-12-04 | 4.304 | 3,082,117 | -21,803 | 0.01% | 13,265,625 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,103,920 | -56,876 | 0.01% | 13,261,235 |
| 2024-12-04 | 2024-12-02 | 4.188 | 3,160,796 | -185,797 | 0.01% | 13,237,483 |
| 2024-12-03 | 2024-11-29 | 4.093 | 3,346,593 | +106,169 | 0.01% | 13,697,870 |
| 2024-12-02 | 2024-11-28 | 4.093 | 3,240,424 | +21,803 | 0.01% | 13,263,312 |
| 2024-11-29 | 2024-11-27 | 4.125 | 3,218,621 | +948 | 0.01% | 13,275,932 |
| 2024-11-28 | 2024-11-26 | 4.104 | 3,217,673 | +10,427 | 0.01% | 13,204,134 |
| 2024-11-27 | 2024-11-25 | 4.093 | 3,207,246 | -1,895 | 0.01% | 13,127,512 |
| 2024-11-26 | 2024-11-22 | 4.093 | 3,209,141 | +114,710 | 0.01% | 13,135,269 |
| 2024-11-25 | 2024-11-21 | 4.167 | 3,094,431 | -82,471 | 0.01% | 12,894,257 |
| 2024-11-22 | 2024-11-20 | 4.167 | 3,176,902 | +948 | 0.01% | 13,237,908 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,175,954 | +5,688 | 0.01% | 13,099,943 |
| 2024-11-20 | 2024-11-18 | 4.167 | 3,170,266 | -132,712 | 0.01% | 13,210,256 |
| 2024-11-19 | 2024-11-15 | 4.009 | 3,302,978 | -1,896 | 0.01% | 13,240,601 |
| 2024-11-18 | 2024-11-14 | 4.009 | 3,304,874 | +16,115 | 0.01% | 13,248,202 |
| 2024-11-15 | 2024-11-13 | 4.040 | 3,288,759 | +5,688 | 0.01% | 13,287,683 |
| 2024-11-14 | 2024-11-12 | 4.061 | 3,283,071 | +116,976 | 0.01% | 13,333,969 |
| 2024-11-13 | 2024-11-11 | 4.114 | 3,166,095 | +204,755 | 0.01% | 13,025,877 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,961,340 | +38,866 | 0.01% | 12,558,355 |
| 2024-11-11 | 2024-11-07 | 4.251 | 2,922,474 | -30,335 | 0.01% | 12,424,363 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,952,809 | +42,658 | 0.01% | 12,397,578 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,910,151 | +7,583 | 0.01% | 12,433,373 |
| 2024-11-06 | 2024-11-04 | 4.220 | 2,902,568 | -66,356 | 0.01% | 12,247,877 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,968,924 | -72,991 | 0.01% | 12,433,919 |
| 2024-11-04 | 2024-10-31 | 4.030 | 3,041,915 | +80,575 | 0.01% | 12,258,261 |
| 2024-11-01 | 2024-10-30 | 4.125 | 2,961,340 | +61,616 | 0.01% | 12,214,718 |
| 2024-10-31 | 2024-10-29 | 4.177 | 2,899,724 | -18,011 | 0.01% | 12,113,518 |
| 2024-10-30 | 2024-10-28 | 4.167 | 2,917,735 | +6,636 | 0.01% | 12,157,979 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,911,099 | +1,896 | 0.01% | 12,130,327 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,909,203 | -25,595 | 0.01% | 12,306,564 |
| 2024-10-25 | 2024-10-23 | 4.199 | 2,934,798 | -88,158 | 0.01% | 12,321,958 |
| 2024-10-24 | 2024-10-22 | 4.156 | 3,022,956 | +30,808 | 0.01% | 12,564,537 |
| 2024-10-23 | 2024-10-21 | 4.167 | 2,992,148 | -37,918 | 0.01% | 12,468,052 |
| 2024-10-22 | 2024-10-18 | 4.220 | 3,030,066 | +28,438 | 0.01% | 12,785,877 |
| 2024-10-21 | 2024-10-17 | 4.146 | 3,001,628 | -24,646 | 0.01% | 12,444,225 |
| 2024-10-18 | 2024-10-16 | 4.167 | 3,026,274 | +38,866 | 0.01% | 12,610,252 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,987,408 | -183,901 | 0.01% | 12,227,698 |
| 2024-10-16 | 2024-10-14 | 4.114 | 3,171,309 | -427,522 | 0.01% | 13,047,329 |
| 2024-10-15 | 2024-10-10 | 3.977 | 3,598,831 | -43,605 | 0.01% | 14,312,689 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,642,436 | -46,449 | 0.01% | 13,948,162 |
| 2024-10-10 | 2024-10-08 | 3.861 | 3,688,885 | +189,588 | 0.01% | 14,242,776 |
| 2024-10-09 | 2024-10-07 | 4.061 | 3,499,297 | -4,740 | 0.01% | 14,212,156 |
| 2024-10-08 | 2024-10-04 | 4.040 | 3,504,037 | +878,742 | 0.01% | 14,157,478 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,625,295 | +16,115 | 0.01% | 10,413,204 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,609,180 | +249,526 | 0.01% | 10,486,908 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,359,654 | +620,902 | 0.01% | 9,110,618 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,738,752 | +367,801 | 0.01% | 6,896,741 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,370,951 | +509,993 | 0.00% | 5,784,960 |
| 2024-09-27 | 2024-09-25 | 4.135 | 860,958 | -19,907 | 0.00% | 3,560,299 |
| 2024-09-26 | 2024-09-24 | 4.061 | 880,865 | -84,367 | 0.00% | 3,577,573 |
| 2024-09-25 | 2024-09-23 | 3.903 | 965,232 | -1,896 | 0.00% | 3,767,488 |
| 2024-09-24 | 2024-09-20 | 3.872 | 967,128 | -110,909 | 0.00% | 3,744,281 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,078,037 | +2,844 | 0.00% | 4,082,691 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,075,193 | -75,836 | 0.00% | 4,060,578 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,151,029 | +948 | 0.00% | 4,274,126 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,150,081 | -18,011 | 0.00% | 4,246,341 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,168,092 | -47,397 | 0.00% | 4,288,197 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,215,489 | +57,825 | 0.00% | 4,359,617 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,157,664 | +9,479 | 0.00% | 4,310,977 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,148,185 | -18,011 | 0.00% | 4,251,453 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,166,196 | +21,803 | 0.00% | 4,281,237 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,144,393 | -155,462 | 0.00% | 4,249,485 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,299,855 | +211,391 | 0.00% | 4,730,777 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,088,464 | -53,085 | 0.00% | 4,076,250 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,141,549 | +116,824 | 0.00% | 4,154,627 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,024,725 | +32,230 | 0.00% | 3,805,121 |
| 2024-08-30 | 2024-08-28 | 3.872 | 992,495 | +70,148 | 0.00% | 3,842,491 |
| 2024-08-29 | 2024-08-27 | 3.914 | 922,347 | -40,762 | 0.00% | 3,609,829 |
| 2024-08-28 | 2024-08-26 | 3.850 | 963,109 | -75,835 | 0.00% | 3,708,401 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,038,944 | +51,189 | 0.00% | 3,956,560 |
| 2024-08-26 | 2024-08-22 | 3.787 | 987,755 | +18,959 | 0.00% | 3,740,780 |
| 2024-08-23 | 2024-08-21 | 3.713 | 968,796 | +69,199 | 0.00% | 3,597,439 |
| 2024-08-22 | 2024-08-20 | 3.808 | 899,597 | +4,740 | 0.00% | 3,425,892 |
| 2024-08-21 | 2024-08-19 | 3.840 | 894,857 | -2,844 | 0.00% | 3,436,161 |
| 2024-08-20 | 2024-08-16 | 3.766 | 897,701 | -1,896 | 0.00% | 3,380,791 |
| 2024-08-19 | 2024-08-15 | 3.724 | 899,597 | -63,512 | 0.00% | 3,349,972 |
| 2024-08-16 | 2024-08-14 | 3.703 | 963,109 | +9,480 | 0.00% | 3,566,161 |
| 2024-08-15 | 2024-08-13 | 3.703 | 953,629 | +1,896 | 0.00% | 3,531,059 |
| 2024-08-14 | 2024-08-12 | 3.703 | 951,733 | -49,293 | 0.00% | 3,524,039 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,001,026 | -1,896 | 0.00% | 3,653,759 |
| 2024-08-12 | 2024-08-08 | 3.597 | 1,002,922 | -19,907 | 0.00% | 3,607,779 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,022,829 | +6,636 | 0.00% | 3,647,020 |
| 2024-08-08 | 2024-08-06 | 3.534 | 1,016,193 | +67,303 | 0.00% | 3,591,199 |
| 2024-08-06 | 2024-08-02 | 3.713 | 948,890 | -3,791 | 0.00% | 3,523,522 |
| 2024-08-05 | 2024-08-01 | 3.724 | 952,681 | -40,762 | 0.00% | 3,547,649 |
| 2024-08-02 | 2024-07-31 | 3.692 | 993,443 | +32,230 | 0.00% | 3,668,001 |
| 2024-08-01 | 2024-07-30 | 3.713 | 961,213 | +23,699 | 0.00% | 3,569,281 |
| 2024-07-31 | 2024-07-29 | 3.724 | 937,514 | +22,750 | 0.00% | 3,491,169 |
| 2024-07-30 | 2024-07-26 | 3.639 | 914,764 | +11,376 | 0.00% | 3,329,251 |
| 2024-07-29 | 2024-07-25 | 3.682 | 903,388 | -7,584 | 0.00% | 3,325,969 |
| 2024-07-26 | 2024-07-24 | 3.724 | 910,972 | +3,792 | 0.00% | 3,392,331 |
| 2024-07-25 | 2024-07-23 | 3.650 | 907,180 | -164,942 | 0.00% | 3,311,220 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,072,122 | -7,583 | 0.00% | 3,845,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,079,705 | -37,918 | 0.00% | 3,815,648 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,117,623 | +26,542 | 0.00% | 4,043,970 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,091,081 | +106,170 | 0.00% | 3,947,931 |
| 2024-07-18 | 2024-07-16 | 3.618 | 984,911 | -29,386 | 0.00% | 3,563,769 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,014,297 | +8,531 | 0.00% | 3,734,298 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,005,766 | -18,959 | 0.00% | 3,692,280 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,024,725 | -1,896 | 0.00% | 3,653,781 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,026,621 | +1,896 | 0.00% | 3,649,711 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,024,725 | +15,167 | 0.00% | 3,621,351 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,009,558 | +57,825 | 0.00% | 3,599,701 |
| 2024-07-09 | 2024-07-05 | 3.576 | 951,733 | +14,219 | 0.00% | 3,403,559 |
| 2024-07-08 | 2024-07-04 | 3.671 | 937,514 | -948 | 0.00% | 3,441,719 |
| 2024-07-05 | 2024-07-03 | 3.661 | 938,462 | +948 | 0.00% | 3,435,299 |
| 2024-07-04 | 2024-07-02 | 3.671 | 937,514 | -104,274 | 0.00% | 3,441,719 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,041,788 | +43,606 | 0.00% | 3,670,661 |
| 2024-07-02 | 2024-06-27 | 3.502 | 998,182 | +44,553 | 0.00% | 3,495,958 |
| 2024-06-28 | 2024-06-26 | 3.566 | 953,629 | +5,687 | 0.00% | 3,400,279 |
| 2024-06-27 | 2024-06-25 | 3.566 | 947,942 | +10,428 | 0.00% | 3,380,002 |
| 2024-06-26 | 2024-06-24 | 3.555 | 937,514 | +1,896 | 0.00% | 3,332,929 |
| 2024-06-25 | 2024-06-21 | 3.545 | 935,618 | +31,282 | 0.00% | 3,316,319 |
| 2024-06-24 | 2024-06-20 | 3.629 | 904,336 | -24,647 | 0.00% | 3,281,759 |
| 2024-06-21 | 2024-06-19 | 3.566 | 928,983 | -4,739 | 0.00% | 3,312,401 |
| 2024-06-20 | 2024-06-18 | 3.439 | 933,722 | -1,896 | 0.00% | 3,211,098 |
| 2024-06-18 | 2024-06-14 | 3.386 | 935,618 | -1,896 | 0.00% | 3,168,269 |
| 2024-06-17 | 2024-06-13 | 3.386 | 937,514 | -4,740 | 0.00% | 3,174,689 |
| 2024-06-14 | 2024-06-12 | 3.376 | 942,254 | +27,490 | 0.00% | 3,180,800 |
| 2024-06-13 | 2024-06-11 | 3.418 | 914,764 | +48,345 | 0.00% | 3,126,601 |
| 2024-06-12 | 2024-06-07 | 3.492 | 866,419 | +19,907 | 0.00% | 3,025,341 |
| 2024-06-11 | 2024-06-06 | 3.481 | 846,512 | +6,636 | 0.00% | 2,946,901 |
| 2024-06-07 | 2024-06-05 | 3.502 | 839,876 | +18,011 | 0.00% | 2,941,519 |
| 2024-06-06 | 2024-06-04 | 3.523 | 821,865 | +8,531 | 0.00% | 2,895,779 |
| 2024-06-05 | 2024-06-03 | 3.523 | 813,334 | +11,375 | 0.00% | 2,865,720 |
| 2024-06-04 | 2024-05-31 | 3.450 | 801,959 | +19,907 | 0.00% | 2,766,421 |
| 2024-06-03 | 2024-05-30 | 3.545 | 782,052 | +165,890 | 0.00% | 2,772,001 |
| 2024-05-31 | 2024-05-29 | 4.232 | 616,162 | -26,542 | 0.00% | 2,607,614 |
| 2024-05-30 | 2024-05-28 | 4.311 | 642,704 | +79,763 | 0.00% | 2,770,848 |
| 2024-05-28 | 2024-05-24 | 4.311 | 562,941 | -11,488 | 0.00% | 2,426,971 |
| 2024-05-27 | 2024-05-23 | 4.311 | 574,429 | -4,419 | 0.00% | 2,476,499 |
| 2024-05-24 | 2024-05-22 | 4.300 | 578,848 | +37,117 | 0.00% | 2,489,000 |
| 2024-05-23 | 2024-05-21 | 4.334 | 541,731 | +4,419 | 0.00% | 2,347,790 |
| 2024-05-22 | 2024-05-20 | 4.311 | 537,312 | -1,768 | 0.00% | 2,316,478 |
| 2024-05-21 | 2024-05-17 | 4.311 | 539,080 | +9,721 | 0.00% | 2,324,101 |
| 2024-05-20 | 2024-05-16 | 4.311 | 529,359 | -10,605 | 0.00% | 2,282,191 |
| 2024-05-17 | 2024-05-14 | 4.164 | 539,964 | +32,699 | 0.00% | 2,248,482 |
| 2024-05-16 | 2024-05-13 | 4.232 | 507,265 | -12,373 | 0.00% | 2,146,759 |
| 2024-05-14 | 2024-05-10 | 4.232 | 519,638 | -38,884 | 0.00% | 2,199,122 |
| 2024-05-13 | 2024-05-09 | 4.028 | 558,522 | +1,767 | 0.00% | 2,249,920 |
| 2024-05-10 | 2024-05-08 | 4.017 | 556,755 | +11,489 | 0.00% | 2,236,502 |
| 2024-05-09 | 2024-05-07 | 3.983 | 545,266 | +1,767 | 0.00% | 2,171,840 |
| 2024-05-08 | 2024-05-06 | 3.949 | 543,499 | -29,163 | 0.00% | 2,146,352 |
| 2024-05-07 | 2024-05-03 | 3.870 | 572,662 | +2,651 | 0.00% | 2,216,161 |
| 2024-05-06 | 2024-05-02 | 3.847 | 570,011 | +102,514 | 0.00% | 2,193,001 |
| 2024-05-03 | 2024-04-30 | 3.972 | 467,497 | +15,907 | 0.00% | 1,856,790 |
| 2024-05-02 | 2024-04-29 | 4.040 | 451,590 | -20,326 | 0.00% | 1,824,271 |
| 2024-04-30 | 2024-04-26 | 3.972 | 471,916 | +20,326 | 0.00% | 1,874,341 |
| 2024-04-29 | 2024-04-25 | 4.017 | 451,590 | +1,768 | 0.00% | 1,814,051 |
| 2024-04-25 | 2024-04-23 | 3.960 | 449,822 | -1,768 | 0.00% | 1,781,499 |
| 2024-04-24 | 2024-04-22 | 3.949 | 451,590 | -884 | 0.00% | 1,783,391 |
| 2024-04-23 | 2024-04-19 | 3.938 | 452,474 | -1,767 | 0.00% | 1,781,762 |
| 2024-04-19 | 2024-04-17 | 3.836 | 454,241 | -11,489 | 0.00% | 1,742,460 |
| 2024-04-18 | 2024-04-16 | 3.768 | 465,730 | +5,303 | 0.00% | 1,754,911 |
| 2024-04-16 | 2024-04-12 | 3.768 | 460,427 | +1,767 | 0.00% | 1,734,929 |
| 2024-04-15 | 2024-04-11 | 3.836 | 458,660 | +2,651 | 0.00% | 1,759,411 |
| 2024-04-12 | 2024-04-10 | 3.859 | 456,009 | -1,767 | 0.00% | 1,759,562 |
| 2024-04-10 | 2024-04-08 | 3.847 | 457,776 | +5,302 | 0.00% | 1,761,200 |
| 2024-04-08 | 2024-04-03 | 3.813 | 452,474 | +884 | 0.00% | 1,725,442 |
| 2024-04-05 | 2024-04-02 | 3.813 | 451,590 | -8,837 | 0.00% | 1,722,071 |
| 2024-04-03 | 2024-03-28 | 3.734 | 460,427 | -884 | 0.00% | 1,719,299 |
| 2024-04-02 | 2024-03-27 | 3.745 | 461,311 | +1,768 | 0.00% | 1,727,820 |
| 2024-03-28 | 2024-03-26 | 3.745 | 459,543 | -4,419 | 0.00% | 1,721,198 |
| 2024-03-27 | 2024-03-25 | 3.689 | 463,962 | +4,419 | 0.00% | 1,711,499 |
| 2024-03-25 | 2024-03-21 | 3.745 | 459,543 | +12,372 | 0.00% | 1,721,198 |
| 2024-03-22 | 2024-03-20 | 3.644 | 447,171 | +3,535 | 0.00% | 1,629,319 |
| 2024-03-20 | 2024-03-18 | 3.655 | 443,636 | +5,302 | 0.00% | 1,621,459 |
| 2024-03-07 | 2024-03-05 | 3.678 | 438,334 | -1,767 | 0.00% | 1,612,001 |
| 2024-03-06 | 2024-03-04 | 3.655 | 440,101 | -39,768 | 0.00% | 1,608,539 |
| 2024-03-05 | 2024-03-01 | 3.655 | 479,869 | +25,628 | 0.00% | 1,753,888 |
| 2024-03-01 | 2024-02-28 | 3.621 | 454,241 | -884 | 0.00% | 1,644,800 |
| 2024-02-29 | 2024-02-27 | 3.666 | 455,125 | +884 | 0.00% | 1,668,601 |
| 2024-02-27 | 2024-02-23 | 3.745 | 454,241 | -45,071 | 0.00% | 1,701,340 |
| 2024-02-26 | 2024-02-22 | 3.734 | 499,312 | -7,953 | 0.00% | 1,864,501 |
| 2024-02-23 | 2024-02-21 | 3.689 | 507,265 | -884 | 0.00% | 1,871,239 |
| 2024-02-22 | 2024-02-20 | 3.632 | 508,149 | -884 | 0.00% | 1,845,750 |
| 2024-02-21 | 2024-02-19 | 3.576 | 509,033 | -884 | 0.00% | 1,820,161 |
| 2024-02-16 | 2024-02-14 | 3.508 | 509,917 | -883 | 0.00% | 1,788,702 |
| 2024-02-14 | 2024-02-07 | 3.542 | 510,800 | -884 | 0.00% | 1,809,139 |
| 2024-02-08 | 2024-02-06 | 3.542 | 511,684 | -3,535 | 0.00% | 1,812,270 |
| 2024-02-07 | 2024-02-05 | 3.429 | 515,219 | +884 | 0.00% | 1,766,490 |
| 2024-02-06 | 2024-02-02 | 3.451 | 514,335 | -59,211 | 0.00% | 1,775,099 |
| 2024-02-02 | 2024-01-31 | 3.417 | 573,546 | -883 | 0.00% | 1,959,981 |
| 2024-02-01 | 2024-01-30 | 3.429 | 574,429 | +14,139 | 0.00% | 1,969,499 |
| 2024-01-31 | 2024-01-29 | 3.474 | 560,290 | -883 | 0.00% | 1,946,382 |
| 2024-01-29 | 2024-01-25 | 3.440 | 561,173 | -884 | 0.00% | 1,930,399 |
| 2024-01-26 | 2024-01-24 | 3.372 | 562,057 | -6,186 | 0.00% | 1,895,280 |
| 2024-01-22 | 2024-01-18 | 3.236 | 568,243 | +3,535 | 0.00% | 1,838,979 |
| 2024-01-19 | 2024-01-17 | 3.248 | 564,708 | +22,093 | 0.00% | 1,833,929 |
| 2024-01-18 | 2024-01-16 | 3.315 | 542,615 | +26,512 | 0.00% | 1,799,021 |
| 2024-01-16 | 2024-01-12 | 3.338 | 516,103 | -1,767 | 0.00% | 1,722,801 |
| 2024-01-11 | 2024-01-09 | 3.417 | 517,870 | -1,768 | 0.00% | 1,769,720 |
| 2024-01-09 | 2024-01-05 | 3.417 | 519,638 | +884 | 0.00% | 1,775,761 |
| 2024-01-04 | 2024-01-02 | 3.395 | 518,754 | -5,302 | 0.00% | 1,761,000 |
| 2024-01-03 | 2023-12-29 | 3.406 | 524,056 | -33,582 | 0.00% | 1,784,929 |
| 2023-12-28 | 2023-12-22 | 3.315 | 557,638 | -27,396 | 0.00% | 1,848,829 |
| 2023-12-20 | 2023-12-18 | 3.282 | 585,034 | +884 | 0.00% | 1,919,799 |
| 2023-12-18 | 2023-12-14 | 3.248 | 584,150 | -884 | 0.00% | 1,897,069 |
| 2023-12-15 | 2023-12-13 | 3.248 | 585,034 | -3,535 | 0.00% | 1,899,939 |
| 2023-12-14 | 2023-12-12 | 3.248 | 588,569 | -38,885 | 0.00% | 1,911,420 |
| 2023-12-13 | 2023-12-11 | 3.157 | 627,454 | +3,535 | 0.00% | 1,980,901 |
| 2023-12-12 | 2023-12-08 | 3.202 | 623,919 | +12,373 | 0.00% | 1,997,981 |
| 2023-12-11 | 2023-12-07 | 3.168 | 611,546 | +17,674 | 0.00% | 1,937,599 |
| 2023-12-08 | 2023-12-06 | 3.191 | 593,872 | -19,442 | 0.00% | 1,895,041 |
| 2023-12-07 | 2023-12-05 | 3.180 | 613,314 | +16,791 | 0.00% | 1,950,141 |
| 2023-12-06 | 2023-12-04 | 3.202 | 596,523 | +8,838 | 0.00% | 1,910,251 |
| 2023-11-17 | 2023-11-15 | 3.315 | 587,685 | -1,768 | 0.00% | 1,948,449 |
| 2023-11-14 | 2023-11-10 | 3.157 | 589,453 | +884 | 0.00% | 1,860,930 |
| 2023-11-13 | 2023-11-09 | 3.191 | 588,569 | -884 | 0.00% | 1,878,120 |
| 2023-11-10 | 2023-11-08 | 3.202 | 589,453 | +4,419 | 0.00% | 1,887,610 |
| 2023-11-09 | 2023-11-07 | 3.236 | 585,034 | +2,651 | 0.00% | 1,893,319 |
| 2023-11-08 | 2023-11-06 | 3.282 | 582,383 | -2,651 | 0.00% | 1,911,100 |
| 2023-11-07 | 2023-11-03 | 3.338 | 585,034 | +15,907 | 0.00% | 1,952,899 |
| 2023-11-02 | 2023-10-31 | 3.270 | 569,127 | -884 | 0.00% | 1,861,160 |
| 2023-11-01 | 2023-10-30 | 3.248 | 570,011 | -1,767 | 0.00% | 1,851,151 |
| 2023-10-31 | 2023-10-27 | 3.304 | 571,778 | -3,535 | 0.00% | 1,889,240 |
| 2023-10-30 | 2023-10-26 | 3.236 | 575,313 | +884 | 0.00% | 1,861,860 |
| 2023-10-24 | 2023-10-19 | 3.270 | 574,429 | +1,767 | 0.00% | 1,878,499 |
| 2023-10-20 | 2023-10-18 | 3.349 | 572,662 | -3,535 | 0.00% | 1,918,080 |
| 2023-10-19 | 2023-10-17 | 3.383 | 576,197 | -1,767 | 0.00% | 1,949,481 |
| 2023-10-18 | 2023-10-16 | 3.338 | 577,964 | +4,418 | 0.00% | 1,929,299 |
| 2023-10-17 | 2023-10-13 | 3.361 | 573,546 | -883 | 0.00% | 1,927,531 |
| 2023-10-16 | 2023-10-12 | 3.406 | 574,429 | -1,768 | 0.00% | 1,956,499 |
| 2023-10-13 | 2023-10-11 | 3.259 | 576,197 | -5,302 | 0.00% | 1,877,761 |
| 2023-10-11 | 2023-10-09 | 3.293 | 581,499 | -1,768 | 0.00% | 1,914,779 |
| 2023-10-09 | 2023-10-05 | 3.180 | 583,267 | -3,535 | 0.00% | 1,854,601 |
| 2023-10-05 | 2023-10-03 | 3.134 | 586,802 | +11,489 | 0.00% | 1,839,281 |
| 2023-09-29 | 2023-09-27 | 3.259 | 575,313 | -49,489 | 0.00% | 1,874,880 |
| 2023-09-28 | 2023-09-26 | 3.225 | 624,802 | +5,302 | 0.00% | 2,014,949 |
| 2023-09-26 | 2023-09-22 | 3.304 | 619,500 | -22,093 | 0.00% | 2,046,920 |
| 2023-09-21 | 2023-09-19 | 3.236 | 641,593 | -1,768 | 0.00% | 2,076,359 |
| 2023-09-06 | 2023-09-04 | 3.146 | 643,361 | -43,303 | 0.00% | 2,023,840 |
| 2023-09-04 | 2023-08-30 | 3.010 | 686,664 | +3,535 | 0.00% | 2,066,820 |
| 2023-08-30 | 2023-08-28 | 2.942 | 683,129 | -5,302 | 0.00% | 2,009,800 |
| 2023-08-24 | 2023-08-22 | 2.863 | 688,431 | +2,651 | 0.00% | 1,970,869 |
| 2023-08-21 | 2023-08-17 | 2.897 | 685,780 | +4,418 | 0.00% | 1,986,559 |
| 2023-08-18 | 2023-08-16 | 2.919 | 681,362 | +26,513 | 0.00% | 1,989,181 |
| 2023-08-16 | 2023-08-14 | 2.976 | 654,849 | +4,418 | 0.00% | 1,948,829 |
| 2023-08-15 | 2023-08-11 | 3.021 | 650,431 | +884 | 0.00% | 1,965,121 |
| 2023-08-10 | 2023-08-08 | 3.055 | 649,547 | +35,349 | 0.00% | 1,984,500 |
| 2023-08-08 | 2023-08-04 | 3.078 | 614,198 | +70,699 | 0.00% | 1,890,401 |
| 2023-08-07 | 2023-08-03 | 3.078 | 543,499 | +884 | 0.00% | 1,672,801 |
| 2023-08-01 | 2023-07-28 | 3.112 | 542,615 | -26,512 | 0.00% | 1,688,501 |
| 2023-07-31 | 2023-07-27 | 3.067 | 569,127 | +42,419 | 0.00% | 1,745,240 |
| 2023-07-27 | 2023-07-25 | 3.078 | 526,708 | -8,837 | 0.00% | 1,621,122 |
| 2023-07-24 | 2023-07-20 | 3.010 | 535,545 | -884 | 0.00% | 1,611,960 |
| 2023-07-21 | 2023-07-19 | 2.953 | 536,429 | -44,186 | 0.00% | 1,584,271 |
| 2023-07-20 | 2023-07-18 | 2.976 | 580,615 | -35,350 | 0.00% | 1,727,909 |
| 2023-07-19 | 2023-07-14 | 3.010 | 615,965 | -44,187 | 0.00% | 1,854,020 |
| 2023-07-13 | 2023-07-11 | 2.942 | 660,152 | +4,419 | 0.00% | 1,942,200 |
| 2023-07-11 | 2023-07-07 | 3.523 | 655,733 | +32,698 | 0.00% | 2,310,077 |
| 2023-07-10 | 2023-07-06 | 3.609 | 623,035 | +133,593 | 0.00% | 2,248,795 |
| 2023-07-07 | 2023-07-05 | 3.721 | 489,442 | +4,045 | 0.00% | 1,821,052 |
| 2023-06-14 | 2023-06-12 | 3.820 | 485,397 | -809 | 0.00% | 1,854,002 |
| 2023-06-12 | 2023-06-08 | 3.857 | 486,206 | -3,236 | 0.00% | 1,875,122 |
| 2023-06-09 | 2023-06-07 | 3.770 | 489,442 | -809 | 0.00% | 1,845,252 |
| 2023-06-08 | 2023-06-06 | 3.708 | 490,251 | -1,617 | 0.00% | 1,818,002 |
| 2023-06-06 | 2023-06-02 | 3.659 | 491,868 | +808 | 0.00% | 1,799,678 |
| 2023-05-31 | 2023-05-29 | 3.758 | 491,060 | -808 | 0.00% | 1,845,282 |
| 2023-05-30 | 2023-05-25 | 3.721 | 491,868 | +25,887 | 0.00% | 1,830,078 |
| 2023-05-25 | 2023-05-23 | 3.795 | 465,981 | +1,618 | 0.00% | 1,768,321 |
| 2023-05-24 | 2023-05-22 | 3.869 | 464,363 | +1,618 | 0.00% | 1,796,621 |
| 2023-05-22 | 2023-05-18 | 3.894 | 462,745 | -5,663 | 0.00% | 1,801,801 |
| 2023-05-17 | 2023-05-15 | 3.869 | 468,408 | -2,427 | 0.00% | 1,812,271 |
| 2023-05-16 | 2023-05-12 | 3.795 | 470,835 | +2,427 | 0.00% | 1,786,741 |
| 2023-05-11 | 2023-05-09 | 3.968 | 468,408 | -25,887 | 0.00% | 1,858,591 |
| 2023-05-09 | 2023-05-05 | 3.931 | 494,295 | -809 | 0.00% | 1,942,978 |
| 2023-05-08 | 2023-05-04 | 3.894 | 495,104 | -48,540 | 0.00% | 1,927,798 |
| 2023-05-05 | 2023-05-03 | 3.708 | 543,644 | +809 | 0.00% | 2,016,000 |
| 2023-05-03 | 2023-04-28 | 3.745 | 542,835 | -44,495 | 0.00% | 2,033,129 |
| 2023-05-02 | 2023-04-27 | 3.745 | 587,330 | -2,427 | 0.00% | 2,199,781 |
| 2023-04-28 | 2023-04-26 | 3.708 | 589,757 | -26,697 | 0.00% | 2,187,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 616,454 | +8,090 | 0.00% | 2,301,241 |
| 2023-04-26 | 2023-04-24 | 3.708 | 608,364 | +5,663 | 0.00% | 2,256,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 602,701 | +2,427 | 0.00% | 2,257,351 |
| 2023-04-19 | 2023-04-17 | 3.795 | 600,274 | -1,618 | 0.00% | 2,277,941 |
| 2023-04-17 | 2023-04-13 | 3.733 | 601,892 | -5,663 | 0.00% | 2,246,881 |
| 2023-04-13 | 2023-04-11 | 3.696 | 607,555 | -2,427 | 0.00% | 2,245,491 |
| 2023-04-11 | 2023-04-04 | 3.659 | 609,982 | -809 | 0.00% | 2,231,841 |
| 2023-04-06 | 2023-04-03 | 3.585 | 610,791 | -7,281 | 0.00% | 2,189,501 |
| 2023-03-29 | 2023-03-27 | 3.535 | 618,072 | +16,180 | 0.00% | 2,185,041 |
| 2023-03-28 | 2023-03-24 | 3.560 | 601,892 | -8,090 | 0.00% | 2,142,721 |
| 2023-03-23 | 2023-03-21 | 3.523 | 609,982 | +8,090 | 0.00% | 2,148,901 |
| 2023-03-22 | 2023-03-20 | 3.572 | 601,892 | -4,854 | 0.00% | 2,150,161 |
| 2023-03-21 | 2023-03-17 | 3.572 | 606,746 | -5,663 | 0.00% | 2,167,501 |
| 2023-03-17 | 2023-03-15 | 3.523 | 612,409 | -1,618 | 0.00% | 2,157,451 |
| 2023-03-09 | 2023-03-07 | 3.535 | 614,027 | +8,090 | 0.00% | 2,170,741 |
| 2023-03-08 | 2023-03-06 | 3.511 | 605,937 | -4,854 | 0.00% | 2,127,161 |
| 2023-03-07 | 2023-03-03 | 3.461 | 610,791 | -4,045 | 0.00% | 2,114,001 |
| 2023-03-06 | 2023-03-02 | 3.461 | 614,836 | -4,045 | 0.00% | 2,128,001 |
| 2023-03-03 | 2023-03-01 | 3.424 | 618,881 | -1,618 | 0.00% | 2,119,051 |
| 2023-03-01 | 2023-02-27 | 3.387 | 620,499 | +5,663 | 0.00% | 2,101,581 |
| 2023-02-27 | 2023-02-23 | 3.449 | 614,836 | +2,427 | 0.00% | 2,120,401 |
| 2023-02-23 | 2023-02-21 | 3.449 | 612,409 | +4,854 | 0.00% | 2,112,031 |
| 2023-02-22 | 2023-02-20 | 3.461 | 607,555 | +809 | 0.00% | 2,102,801 |
| 2023-02-21 | 2023-02-17 | 3.424 | 606,746 | +2,427 | 0.00% | 2,077,501 |
| 2023-02-20 | 2023-02-16 | 3.424 | 604,319 | +1,618 | 0.00% | 2,069,191 |
| 2023-02-16 | 2023-02-14 | 3.424 | 602,701 | +809 | 0.00% | 2,063,651 |
| 2023-02-08 | 2023-02-06 | 3.412 | 601,892 | +809 | 0.00% | 2,053,441 |
| 2023-02-07 | 2023-02-03 | 3.449 | 601,083 | -12,944 | 0.00% | 2,072,971 |
| 2023-02-06 | 2023-02-02 | 3.473 | 614,027 | -809 | 0.00% | 2,132,791 |
| 2023-02-03 | 2023-02-01 | 3.473 | 614,836 | +7,281 | 0.00% | 2,135,601 |
| 2023-02-01 | 2023-01-30 | 3.498 | 607,555 | -20,225 | 0.00% | 2,125,331 |
| 2023-01-31 | 2023-01-27 | 3.560 | 627,780 | +16,989 | 0.00% | 2,234,882 |
| 2023-01-27 | 2023-01-20 | 3.511 | 610,791 | -809 | 0.00% | 2,144,201 |
| 2023-01-26 | 2023-01-19 | 3.473 | 611,600 | +809 | 0.00% | 2,124,361 |
| 2023-01-20 | 2023-01-18 | 3.498 | 610,791 | -6,472 | 0.00% | 2,136,651 |
| 2023-01-19 | 2023-01-17 | 3.461 | 617,263 | +6,472 | 0.00% | 2,136,401 |
| 2023-01-13 | 2023-01-11 | 3.399 | 610,791 | +24,270 | 0.00% | 2,076,251 |
| 2023-01-09 | 2023-01-05 | 3.375 | 586,521 | -8,090 | 0.00% | 1,979,251 |
| 2023-01-05 | 2023-01-03 | 3.313 | 594,611 | +6,472 | 0.00% | 1,969,801 |
| 2023-01-04 | 2022-12-30 | 3.313 | 588,139 | +2,427 | 0.00% | 1,948,361 |
| 2022-12-29 | 2022-12-23 | 3.226 | 585,712 | -3,236 | 0.00% | 1,889,641 |
| 2022-12-28 | 2022-12-22 | 3.226 | 588,948 | +809 | 0.00% | 1,900,081 |
| 2022-12-23 | 2022-12-21 | 3.214 | 588,139 | +809 | 0.00% | 1,890,201 |
| 2022-12-22 | 2022-12-20 | 3.214 | 587,330 | -8,090 | 0.00% | 1,887,601 |
| 2022-12-13 | 2022-12-09 | 3.214 | 595,420 | -3,236 | 0.00% | 1,913,601 |
| 2022-12-09 | 2022-12-07 | 3.115 | 598,656 | -24,270 | 0.00% | 1,864,801 |
| 2022-12-02 | 2022-11-30 | 3.214 | 622,926 | +809 | 0.00% | 2,002,001 |
| 2022-12-01 | 2022-11-29 | 3.177 | 622,117 | -1,618 | 0.00% | 1,976,331 |
| 2022-11-30 | 2022-11-28 | 3.090 | 623,735 | +809 | 0.00% | 1,927,501 |
| 2022-11-29 | 2022-11-25 | 3.152 | 622,926 | -809 | 0.00% | 1,963,501 |
| 2022-11-28 | 2022-11-24 | 3.090 | 623,735 | +1,618 | 0.00% | 1,927,501 |
| 2022-11-22 | 2022-11-18 | 2.991 | 622,117 | +43,686 | 0.00% | 1,860,981 |
| 2022-11-14 | 2022-11-10 | 2.880 | 578,431 | -4,854 | 0.00% | 1,665,950 |
| 2022-11-11 | 2022-11-09 | 2.917 | 583,285 | -809 | 0.00% | 1,701,560 |
| 2022-11-09 | 2022-11-07 | 2.868 | 584,094 | +809 | 0.00% | 1,675,040 |
| 2022-11-07 | 2022-11-03 | 2.757 | 583,285 | +4,045 | 0.00% | 1,607,830 |
| 2022-11-03 | 2022-11-01 | 2.781 | 579,240 | +5,663 | 0.00% | 1,611,000 |
| 2022-11-02 | 2022-10-31 | 2.769 | 573,577 | +1,618 | 0.00% | 1,588,160 |
| 2022-10-26 | 2022-10-24 | 2.905 | 571,959 | +4,854 | 0.00% | 1,661,450 |
| 2022-10-13 | 2022-10-11 | 2.892 | 567,105 | -8,090 | 0.00% | 1,640,340 |
| 2022-10-12 | 2022-10-10 | 2.917 | 575,195 | +809 | 0.00% | 1,677,960 |
| 2022-10-05 | 2022-09-30 | 2.905 | 574,386 | +4,854 | 0.00% | 1,668,500 |
| 2022-10-03 | 2022-09-29 | 2.855 | 569,532 | -1,618 | 0.00% | 1,626,240 |
| 2022-09-30 | 2022-09-28 | 2.892 | 571,150 | +1,618 | 0.00% | 1,652,040 |
| 2022-09-29 | 2022-09-27 | 2.942 | 569,532 | +24,270 | 0.00% | 1,675,520 |
| 2022-09-20 | 2022-09-16 | 3.053 | 545,262 | -809 | 0.00% | 1,664,780 |
| 2022-09-16 | 2022-09-14 | 3.053 | 546,071 | -6,472 | 0.00% | 1,667,250 |
| 2022-09-14 | 2022-09-09 | 3.090 | 552,543 | +7,281 | 0.00% | 1,707,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 545,262 | +2,427 | 0.00% | 1,664,780 |
| 2022-09-08 | 2022-09-06 | 3.103 | 542,835 | +7,281 | 0.00% | 1,684,210 |
| 2022-09-05 | 2022-09-01 | 3.164 | 535,554 | +809 | 0.00% | 1,694,719 |
| 2022-09-01 | 2022-08-30 | 3.164 | 534,745 | -8,090 | 0.00% | 1,692,159 |
| 2022-08-23 | 2022-08-19 | 3.152 | 542,835 | +24,270 | 0.00% | 1,711,050 |
| 2022-08-19 | 2022-08-17 | 3.177 | 518,565 | +809 | 0.00% | 1,647,369 |
| 2022-08-04 | 2022-08-02 | 3.164 | 517,756 | +809 | 0.00% | 1,638,399 |
| 2022-08-03 | 2022-08-01 | 3.202 | 516,947 | +809 | 0.00% | 1,655,009 |
| 2022-08-02 | 2022-07-29 | 3.202 | 516,138 | +809 | 0.00% | 1,652,419 |
| 2022-08-01 | 2022-07-28 | 3.214 | 515,329 | +8,090 | 0.00% | 1,656,199 |
| 2022-07-25 | 2022-07-21 | 3.164 | 507,239 | -2,427 | 0.00% | 1,605,119 |
| 2022-07-20 | 2022-07-18 | 3.164 | 509,666 | -25,888 | 0.00% | 1,612,799 |
| 2022-07-19 | 2022-07-15 | 3.103 | 535,554 | +24,270 | 0.00% | 1,661,619 |
| 2022-07-15 | 2022-07-13 | 3.214 | 511,284 | +11,326 | 0.00% | 1,643,199 |
| 2022-07-13 | 2022-07-11 | 3.300 | 499,958 | +809 | 0.00% | 1,650,059 |
| 2022-07-12 | 2022-07-08 | 3.337 | 499,149 | -5,663 | 0.00% | 1,665,899 |
| 2022-07-11 | 2022-07-07 | 3.337 | 504,812 | +1,618 | 0.00% | 1,684,799 |
| 2022-07-08 | 2022-07-06 | 3.936 | 503,194 | +13,752 | 0.00% | 1,980,389 |
| 2022-07-07 | 2022-07-05 | 3.990 | 489,442 | +81,376 | 0.00% | 1,952,653 |
| 2022-07-06 | 2022-07-04 | 4.003 | 408,066 | +742 | 0.00% | 1,633,500 |
| 2022-07-05 | 2022-06-30 | 3.990 | 407,324 | +2,226 | 0.00% | 1,625,039 |
| 2022-07-04 | 2022-06-29 | 3.990 | 405,098 | +742 | 0.00% | 1,616,159 |
| 2022-06-30 | 2022-06-28 | 3.990 | 404,356 | -5,936 | 0.00% | 1,613,198 |
| 2022-06-28 | 2022-06-24 | 3.922 | 410,292 | +18,549 | 0.00% | 1,609,230 |
| 2022-06-27 | 2022-06-23 | 3.922 | 391,743 | +7,419 | 0.00% | 1,536,478 |
| 2022-06-24 | 2022-06-22 | 3.922 | 384,324 | +4,452 | 0.00% | 1,507,380 |
| 2022-06-23 | 2022-06-21 | 3.976 | 379,872 | -11,130 | 0.00% | 1,510,398 |
| 2022-06-21 | 2022-06-17 | 3.936 | 391,002 | +29,678 | 0.00% | 1,538,842 |
| 2022-06-20 | 2022-06-16 | 3.909 | 361,324 | +29,678 | 0.00% | 1,412,300 |
| 2022-06-16 | 2022-06-14 | 3.922 | 331,646 | +741 | 0.00% | 1,300,768 |
| 2022-06-15 | 2022-06-13 | 3.936 | 330,905 | +16,323 | 0.00% | 1,302,322 |
| 2022-06-14 | 2022-06-10 | 3.949 | 314,582 | +1,484 | 0.00% | 1,242,320 |
| 2022-06-13 | 2022-06-09 | 3.976 | 313,098 | +2,226 | 0.00% | 1,244,900 |
| 2022-06-10 | 2022-06-08 | 3.976 | 310,872 | -742 | 0.00% | 1,236,049 |
| 2022-06-08 | 2022-06-06 | 4.017 | 311,614 | +7,419 | 0.00% | 1,251,599 |
| 2022-06-07 | 2022-06-02 | 4.003 | 304,195 | +742 | 0.00% | 1,217,701 |
| 2022-06-06 | 2022-06-01 | 4.017 | 303,453 | +12,613 | 0.00% | 1,218,821 |
| 2022-06-02 | 2022-05-31 | 4.030 | 290,840 | +11,871 | 0.00% | 1,172,081 |
| 2022-06-01 | 2022-05-30 | 4.030 | 278,969 | +14,839 | 0.00% | 1,124,241 |
| 2022-05-27 | 2022-05-25 | 4.017 | 264,130 | -1,484 | 0.00% | 1,060,880 |
| 2022-05-26 | 2022-05-24 | 3.990 | 265,614 | +39,323 | 0.00% | 1,059,680 |
| 2022-05-25 | 2022-05-23 | 3.976 | 226,291 | +742 | 0.00% | 899,749 |
| 2022-05-19 | 2022-05-17 | 3.922 | 225,549 | +742 | 0.00% | 884,639 |
| 2022-05-16 | 2022-05-12 | 3.882 | 224,807 | +1,484 | 0.00% | 872,639 |
| 2022-05-12 | 2022-05-10 | 3.922 | 223,323 | +2,967 | 0.00% | 875,908 |
| 2022-05-11 | 2022-05-06 | 3.949 | 220,356 | +742 | 0.00% | 870,211 |
| 2022-05-10 | 2022-05-05 | 3.990 | 219,614 | -1,484 | 0.00% | 876,161 |
| 2022-05-06 | 2022-05-04 | 4.017 | 221,098 | +742 | 0.00% | 888,041 |
| 2022-05-04 | 2022-04-29 | 3.990 | 220,356 | +8,162 | 0.00% | 879,121 |
| 2022-05-03 | 2022-04-28 | 3.990 | 212,194 | -742 | 0.00% | 846,558 |
| 2022-04-29 | 2022-04-27 | 3.909 | 212,936 | -14,839 | 0.00% | 832,299 |
| 2022-04-28 | 2022-04-26 | 3.922 | 227,775 | +14,839 | 0.00% | 893,370 |
| 2022-04-27 | 2022-04-25 | 3.949 | 212,936 | +8,161 | 0.00% | 840,909 |
| 2022-04-26 | 2022-04-22 | 4.030 | 204,775 | +2,968 | 0.00% | 825,240 |
| 2022-04-22 | 2022-04-20 | 4.030 | 201,807 | +742 | 0.00% | 813,279 |
| 2022-04-20 | 2022-04-14 | 4.030 | 201,065 | -5,936 | 0.00% | 810,289 |
| 2022-04-12 | 2022-04-08 | 4.057 | 207,001 | +2,226 | 0.00% | 839,791 |
| 2022-04-08 | 2022-04-06 | 4.084 | 204,775 | +38,581 | 0.00% | 836,280 |
| 2022-04-07 | 2022-04-04 | 4.111 | 166,194 | +1,484 | 0.00% | 683,199 |
| 2022-04-06 | 2022-04-01 | 4.070 | 164,710 | +742 | 0.00% | 670,439 |
| 2022-04-04 | 2022-03-31 | 4.057 | 163,968 | -6,678 | 0.00% | 665,208 |
| 2022-04-01 | 2022-03-30 | 4.030 | 170,646 | +742 | 0.00% | 687,701 |
| 2022-03-31 | 2022-03-29 | 3.976 | 169,904 | -2,226 | 0.00% | 675,550 |
| 2022-03-30 | 2022-03-28 | 3.963 | 172,130 | -11,129 | 0.00% | 682,081 |
| 2022-03-25 | 2022-03-23 | 3.895 | 183,259 | +4,452 | 0.00% | 713,831 |
| 2022-03-24 | 2022-03-22 | 3.895 | 178,807 | +3,710 | 0.00% | 696,489 |
| 2022-03-23 | 2022-03-21 | 3.855 | 175,097 | +3,709 | 0.00% | 674,958 |
| 2022-03-18 | 2022-03-16 | 3.693 | 171,388 | +3,710 | 0.00% | 632,941 |
| 2022-03-17 | 2022-03-15 | 3.693 | 167,678 | +1,484 | 0.00% | 619,240 |
| 2022-03-15 | 2022-03-11 | 3.882 | 166,194 | +2,968 | 0.00% | 645,119 |
| 2022-03-14 | 2022-03-10 | 3.841 | 163,226 | +2,967 | 0.00% | 626,998 |
| 2022-03-11 | 2022-03-09 | 3.787 | 160,259 | +14,839 | 0.00% | 606,961 |
| 2022-03-09 | 2022-03-07 | 3.841 | 145,420 | +11,129 | 0.00% | 558,600 |
| 2022-03-02 | 2022-02-28 | 3.990 | 134,291 | -119,452 | 0.00% | 535,761 |
| 2022-03-01 | 2022-02-25 | 3.909 | 253,743 | +121,678 | 0.00% | 991,800 |
| 2022-02-25 | 2022-02-23 | 4.070 | 132,065 | +2,226 | 0.00% | 537,560 |
| 2022-02-24 | 2022-02-22 | 4.084 | 129,839 | +7,419 | 0.00% | 530,249 |
| 2022-02-21 | 2022-02-17 | 4.151 | 122,420 | +2,226 | 0.00% | 508,201 |
| 2022-02-18 | 2022-02-16 | 4.138 | 120,194 | -7,419 | 0.00% | 497,340 |
| 2022-02-17 | 2022-02-15 | 4.084 | 127,613 | +9,645 | 0.00% | 521,158 |
| 2022-02-16 | 2022-02-14 | 4.205 | 117,968 | +1,484 | 0.00% | 496,079 |
| 2022-02-11 | 2022-02-09 | 4.124 | 116,484 | +4,451 | 0.00% | 480,419 |
| 2022-02-10 | 2022-02-08 | 4.111 | 112,033 | -4,451 | 0.00% | 460,551 |
| 2022-02-09 | 2022-02-07 | 4.097 | 116,484 | +2,225 | 0.00% | 477,279 |
| 2022-01-28 | 2022-01-26 | 3.909 | 114,259 | +742 | 0.00% | 446,602 |
| 2022-01-27 | 2022-01-25 | 3.963 | 113,517 | +742 | 0.00% | 449,822 |
| 2022-01-25 | 2022-01-21 | 3.976 | 112,775 | -1,484 | 0.00% | 448,401 |
| 2022-01-18 | 2022-01-14 | 3.922 | 114,259 | +2,968 | 0.00% | 448,142 |
| 2022-01-17 | 2022-01-13 | 3.936 | 111,291 | +2,968 | 0.00% | 438,001 |
| 2022-01-14 | 2022-01-12 | 3.855 | 108,323 | +742 | 0.00% | 417,560 |
| 2022-01-13 | 2022-01-11 | 3.855 | 107,581 | -7,419 | 0.00% | 414,700 |
| 2022-01-11 | 2022-01-07 | 3.760 | 115,000 | -2,226 | 0.00% | 432,448 |
| 2022-01-10 | 2022-01-06 | 3.720 | 117,226 | +9,645 | 0.00% | 436,079 |
| 2022-01-07 | 2022-01-05 | 3.747 | 107,581 | -8,161 | 0.00% | 403,100 |
| 2022-01-04 | 2021-12-31 | 3.612 | 115,742 | +40,064 | 0.00% | 418,079 |
| 2022-01-03 | 2021-12-29 | 3.626 | 75,678 | +53,420 | 0.00% | 274,381 |
| 2021-12-28 | 2021-12-22 | 3.558 | 22,258 | -63,807 | 0.00% | 79,199 |
| 2021-12-23 | 2021-12-21 | 3.531 | 86,065 | +66,775 | 0.00% | 303,921 |
| 2021-12-22 | 2021-12-20 | 3.572 | 19,290 | +4,451 | 0.00% | 68,899 |
| 2021-12-20 | 2021-12-16 | 3.558 | 14,839 | +1,484 | 0.00% | 52,801 |
| 2021-12-16 | 2021-12-14 | 3.558 | 13,355 | +742 | 0.00% | 47,520 |
| 2021-12-15 | 2021-12-13 | 3.572 | 12,613 | +742 | 0.00% | 45,050 |
| 2021-12-13 | 2021-12-09 | 3.599 | 11,871 | -742 | 0.00% | 42,720 |
| 2021-12-08 | 2021-12-06 | 3.612 | 12,613 | -5,935 | 0.00% | 45,560 |
| 2021-12-03 | 2021-12-01 | 3.531 | 18,548 | -7,420 | 0.00% | 65,498 |
| 2021-12-02 | 2021-11-30 | 3.464 | 25,968 | +7,420 | 0.00% | 89,951 |
| 2021-12-01 | 2021-11-29 | 3.504 | 18,548 | -2,226 | 0.00% | 64,998 |
| 2021-11-30 | 2021-11-26 | 3.531 | 20,774 | +2,226 | 0.00% | 73,359 |
| 2021-11-29 | 2021-11-25 | 3.585 | 18,548 | +741 | 0.00% | 66,498 |
| 2021-11-26 | 2021-11-24 | 3.558 | 17,807 | +4,452 | 0.00% | 63,362 |
| 2021-11-25 | 2021-11-23 | 3.558 | 13,355 | +7,419 | 0.00% | 47,520 |
| 2021-11-16 | 2021-11-12 | 3.558 | 5,936 | -7,419 | 0.00% | 21,122 |
| 2021-11-15 | 2021-11-11 | 3.558 | 13,355 | -7,419 | 0.00% | 47,520 |
| 2021-11-10 | 2021-11-08 | 3.558 | 20,774 | +14,838 | 0.00% | 73,919 |
| 2021-11-02 | 2021-10-29 | 3.572 | 5,936 | +5,936 | 0.00% | 21,202 |
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | -32,645 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 32,645 | +32,645 | 0.00% | 118,359 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy