History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 547,000 | +0 | 0.00% | 2,860,810 |
| 2025-10-13 | 2025-10-09 | 5.150 | 547,000 | +0 | 0.00% | 2,817,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 547,000 | +10,000 | 0.00% | 2,784,230 |
| 2025-10-08 | 2025-10-03 | 5.170 | 537,000 | +6,000 | 0.00% | 2,776,290 |
| 2025-10-06 | 2025-10-02 | 5.190 | 531,000 | +39,000 | 0.00% | 2,755,890 |
| 2025-09-30 | 2025-09-26 | 5.200 | 492,000 | +13,000 | 0.00% | 2,558,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 479,000 | +3,000 | 0.00% | 2,457,270 |
| 2025-09-26 | 2025-09-24 | 5.220 | 476,000 | -11,000 | 0.00% | 2,484,720 |
| 2025-09-24 | 2025-09-22 | 5.210 | 487,000 | -18,000 | 0.00% | 2,537,270 |
| 2025-09-23 | 2025-09-19 | 5.280 | 505,000 | +1,000 | 0.00% | 2,666,400 |
| 2025-09-19 | 2025-09-17 | 5.450 | 504,000 | +5,000 | 0.00% | 2,746,800 |
| 2025-09-18 | 2025-09-16 | 5.460 | 499,000 | +2,000 | 0.00% | 2,724,540 |
| 2025-09-17 | 2025-09-15 | 5.470 | 497,000 | +22,000 | 0.00% | 2,718,590 |
| 2025-09-16 | 2025-09-12 | 5.580 | 475,000 | -8,000 | 0.00% | 2,650,500 |
| 2025-09-12 | 2025-09-10 | 5.630 | 483,000 | -31,000 | 0.00% | 2,719,290 |
| 2025-09-09 | 2025-09-05 | 5.480 | 514,000 | +8,000 | 0.00% | 2,816,720 |
| 2025-09-08 | 2025-09-04 | 5.430 | 506,000 | -22,000 | 0.00% | 2,747,580 |
| 2025-09-05 | 2025-09-03 | 5.320 | 528,000 | +44,000 | 0.00% | 2,808,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 484,000 | +3,000 | 0.00% | 2,589,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 481,000 | +1,000 | 0.00% | 2,525,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 480,000 | +4,000 | 0.00% | 2,544,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 476,000 | +1,000 | 0.00% | 2,518,040 |
| 2025-08-28 | 2025-08-26 | 5.420 | 475,000 | +7,000 | 0.00% | 2,574,500 |
| 2025-08-27 | 2025-08-25 | 5.500 | 468,000 | -11,000 | 0.00% | 2,574,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 479,000 | -4,000 | 0.00% | 2,634,500 |
| 2025-08-20 | 2025-08-18 | 5.370 | 483,000 | -1,000 | 0.00% | 2,593,710 |
| 2025-08-19 | 2025-08-15 | 5.410 | 484,000 | +2,000 | 0.00% | 2,618,440 |
| 2025-08-15 | 2025-08-13 | 5.540 | 482,000 | -23,000 | 0.00% | 2,670,280 |
| 2025-08-14 | 2025-08-12 | 5.470 | 505,000 | +13,000 | 0.00% | 2,762,350 |
| 2025-08-13 | 2025-08-11 | 5.380 | 492,000 | -3,000 | 0.00% | 2,646,960 |
| 2025-08-12 | 2025-08-08 | 5.390 | 495,000 | -1,000 | 0.00% | 2,668,050 |
| 2025-08-08 | 2025-08-06 | 5.270 | 496,000 | +4,000 | 0.00% | 2,613,920 |
| 2025-08-07 | 2025-08-05 | 5.380 | 492,000 | -6,000 | 0.00% | 2,646,960 |
| 2025-08-06 | 2025-08-04 | 5.260 | 498,000 | -2,000 | 0.00% | 2,619,480 |
| 2025-08-05 | 2025-08-01 | 5.110 | 500,000 | +5,000 | 0.00% | 2,555,000 |
| 2025-08-04 | 2025-07-31 | 5.150 | 495,000 | -5,000 | 0.00% | 2,549,250 |
| 2025-08-01 | 2025-07-30 | 5.200 | 500,000 | -5,000 | 0.00% | 2,600,000 |
| 2025-07-30 | 2025-07-28 | 5.230 | 505,000 | +10,000 | 0.00% | 2,641,150 |
| 2025-07-28 | 2025-07-24 | 5.340 | 495,000 | +1,000 | 0.00% | 2,643,300 |
| 2025-07-25 | 2025-07-23 | 5.350 | 494,000 | +4,000 | 0.00% | 2,642,900 |
| 2025-07-24 | 2025-07-22 | 5.290 | 490,000 | +2,000 | 0.00% | 2,592,100 |
| 2025-07-23 | 2025-07-21 | 5.360 | 488,000 | +10,000 | 0.00% | 2,615,680 |
| 2025-07-22 | 2025-07-18 | 5.350 | 478,000 | +1,000 | 0.00% | 2,557,300 |
| 2025-07-21 | 2025-07-17 | 5.380 | 477,000 | +17,000 | 0.00% | 2,566,260 |
| 2025-07-18 | 2025-07-16 | 5.500 | 460,000 | +1,000 | 0.00% | 2,530,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 459,000 | +10,000 | 0.00% | 2,519,910 |
| 2025-07-15 | 2025-07-11 | 5.520 | 449,000 | -5,000 | 0.00% | 2,478,480 |
| 2025-07-11 | 2025-07-09 | 5.450 | 454,000 | +2,000 | 0.00% | 2,474,300 |
| 2025-07-09 | 2025-07-07 | 5.811 | 452,000 | +10,983 | 0.00% | 2,626,666 |
| 2025-07-08 | 2025-07-04 | 5.832 | 441,017 | -975 | 0.00% | 2,571,882 |
| 2025-07-04 | 2025-07-02 | 5.903 | 441,992 | +2,927 | 0.00% | 2,609,278 |
| 2025-07-03 | 2025-06-30 | 5.739 | 439,065 | +4,878 | 0.00% | 2,519,998 |
| 2025-07-02 | 2025-06-27 | 5.873 | 434,187 | +1,952 | 0.00% | 2,549,851 |
| 2025-06-30 | 2025-06-26 | 5.934 | 432,235 | +2,927 | 0.00% | 2,564,968 |
| 2025-06-27 | 2025-06-25 | 5.924 | 429,308 | +3,903 | 0.00% | 2,543,198 |
| 2025-06-26 | 2025-06-24 | 5.873 | 425,405 | -3,903 | 0.00% | 2,498,277 |
| 2025-06-25 | 2025-06-23 | 5.801 | 429,308 | -3,903 | 0.00% | 2,490,398 |
| 2025-06-24 | 2025-06-20 | 5.698 | 433,211 | +3,903 | 0.00% | 2,468,639 |
| 2025-06-23 | 2025-06-19 | 5.616 | 429,308 | -10,733 | 0.00% | 2,411,198 |
| 2025-06-20 | 2025-06-18 | 5.719 | 440,041 | -976 | 0.00% | 2,516,580 |
| 2025-06-19 | 2025-06-17 | 5.760 | 441,017 | +11,709 | 0.00% | 2,540,242 |
| 2025-06-17 | 2025-06-13 | 5.678 | 429,308 | -9,757 | 0.00% | 2,437,598 |
| 2025-06-13 | 2025-06-11 | 5.688 | 439,065 | +2,927 | 0.00% | 2,497,498 |
| 2025-06-12 | 2025-06-10 | 5.606 | 436,138 | -31,223 | 0.00% | 2,445,089 |
| 2025-06-11 | 2025-06-09 | 5.504 | 467,361 | +29,271 | 0.00% | 2,572,232 |
| 2025-06-06 | 2025-06-04 | 5.370 | 438,090 | +1,952 | 0.00% | 2,352,762 |
| 2025-06-05 | 2025-06-03 | 5.278 | 436,138 | -976 | 0.00% | 2,302,049 |
| 2025-06-04 | 2025-06-02 | 5.104 | 437,114 | +976 | 0.00% | 2,231,041 |
| 2025-06-03 | 2025-05-30 | 5.166 | 436,138 | -2,927 | 0.00% | 2,252,879 |
| 2025-06-02 | 2025-05-29 | 5.186 | 439,065 | -14,636 | 0.00% | 2,276,998 |
| 2025-05-28 | 2025-05-26 | 5.073 | 453,701 | +16,587 | 0.00% | 2,301,751 |
| 2025-05-26 | 2025-05-22 | 5.155 | 437,114 | -1,951 | 0.00% | 2,253,441 |
| 2025-05-23 | 2025-05-21 | 5.145 | 439,065 | -7,806 | 0.00% | 2,258,998 |
| 2025-05-20 | 2025-05-16 | 5.176 | 446,871 | +1,951 | 0.00% | 2,312,900 |
| 2025-05-19 | 2025-05-15 | 5.155 | 444,920 | -3,902 | 0.00% | 2,293,683 |
| 2025-05-16 | 2025-05-14 | 5.186 | 448,822 | -14,636 | 0.00% | 2,327,598 |
| 2025-05-15 | 2025-05-13 | 5.114 | 463,458 | -1,951 | 0.00% | 2,370,251 |
| 2025-05-14 | 2025-05-12 | 4.981 | 465,409 | +2,927 | 0.00% | 2,318,219 |
| 2025-05-09 | 2025-05-07 | 4.889 | 462,482 | +9,757 | 0.00% | 2,260,979 |
| 2025-05-07 | 2025-05-02 | 4.879 | 452,725 | +1,951 | 0.00% | 2,208,639 |
| 2025-05-06 | 2025-04-30 | 4.858 | 450,774 | +1,952 | 0.00% | 2,189,881 |
| 2025-04-30 | 2025-04-28 | 4.961 | 448,822 | -6,830 | 0.00% | 2,226,398 |
| 2025-04-25 | 2025-04-23 | 4.797 | 455,652 | +1,951 | 0.00% | 2,185,559 |
| 2025-04-23 | 2025-04-17 | 4.622 | 453,701 | -4,878 | 0.00% | 2,097,151 |
| 2025-04-17 | 2025-04-15 | 4.643 | 458,579 | -976 | 0.00% | 2,129,099 |
| 2025-04-16 | 2025-04-14 | 4.622 | 459,555 | -976 | 0.00% | 2,124,210 |
| 2025-04-15 | 2025-04-11 | 4.540 | 460,531 | -13,660 | 0.00% | 2,090,961 |
| 2025-04-14 | 2025-04-10 | 4.448 | 474,191 | -47,809 | 0.00% | 2,109,242 |
| 2025-04-11 | 2025-04-09 | 4.356 | 522,000 | +976 | 0.00% | 2,273,751 |
| 2025-04-10 | 2025-04-08 | 4.284 | 521,024 | +39,028 | 0.00% | 2,232,119 |
| 2025-04-09 | 2025-04-07 | 4.294 | 481,996 | +4,878 | 0.00% | 2,069,859 |
| 2025-04-08 | 2025-04-03 | 4.725 | 477,118 | +8,782 | 0.00% | 2,254,292 |
| 2025-04-07 | 2025-04-02 | 4.827 | 468,336 | +975 | 0.00% | 2,260,798 |
| 2025-04-02 | 2025-03-31 | 4.797 | 467,361 | +3,903 | 0.00% | 2,241,722 |
| 2025-04-01 | 2025-03-28 | 4.817 | 463,458 | +14,636 | 0.00% | 2,232,501 |
| 2025-03-31 | 2025-03-27 | 4.899 | 448,822 | -1,952 | 0.00% | 2,198,798 |
| 2025-03-28 | 2025-03-26 | 5.002 | 450,774 | +6,830 | 0.00% | 2,254,561 |
| 2025-03-27 | 2025-03-25 | 5.114 | 443,944 | +976 | 0.00% | 2,270,451 |
| 2025-03-26 | 2025-03-24 | 5.176 | 442,968 | -2,927 | 0.00% | 2,292,699 |
| 2025-03-25 | 2025-03-21 | 5.053 | 445,895 | +2,927 | 0.00% | 2,253,009 |
| 2025-03-21 | 2025-03-19 | 5.176 | 442,968 | +9,757 | 0.00% | 2,292,699 |
| 2025-03-20 | 2025-03-18 | 5.186 | 433,211 | -976 | 0.00% | 2,246,639 |
| 2025-03-18 | 2025-03-14 | 5.084 | 434,187 | +2,927 | 0.00% | 2,207,201 |
| 2025-03-17 | 2025-03-13 | 5.022 | 431,260 | -1,951 | 0.00% | 2,165,802 |
| 2025-03-14 | 2025-03-12 | 5.002 | 433,211 | -4,879 | 0.00% | 2,166,720 |
| 2025-03-12 | 2025-03-10 | 4.838 | 438,090 | +1,952 | 0.00% | 2,119,282 |
| 2025-03-11 | 2025-03-07 | 4.848 | 436,138 | +1,951 | 0.00% | 2,114,309 |
| 2025-03-07 | 2025-03-05 | 4.868 | 434,187 | +12,684 | 0.00% | 2,113,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 421,503 | -6,830 | 0.00% | 2,017,441 |
| 2025-03-04 | 2025-02-28 | 4.745 | 428,333 | +11,709 | 0.00% | 2,032,572 |
| 2025-02-28 | 2025-02-26 | 4.817 | 416,624 | +1,951 | 0.00% | 2,006,899 |
| 2025-02-26 | 2025-02-24 | 4.735 | 414,673 | +1,952 | 0.00% | 1,963,501 |
| 2025-02-24 | 2025-02-20 | 4.694 | 412,721 | -3,903 | 0.00% | 1,937,338 |
| 2025-02-21 | 2025-02-19 | 4.653 | 416,624 | +1,951 | 0.00% | 1,938,579 |
| 2025-02-20 | 2025-02-18 | 4.684 | 414,673 | +4,879 | 0.00% | 1,942,251 |
| 2025-02-17 | 2025-02-13 | 4.520 | 409,794 | -2,927 | 0.00% | 1,852,199 |
| 2025-02-14 | 2025-02-12 | 4.469 | 412,721 | +1,951 | 0.00% | 1,844,278 |
| 2025-02-12 | 2025-02-10 | 4.407 | 410,770 | -57,566 | 0.00% | 1,810,300 |
| 2025-02-11 | 2025-02-07 | 4.315 | 468,336 | +32,198 | 0.00% | 2,020,799 |
| 2025-02-10 | 2025-02-06 | 4.387 | 436,138 | -976 | 0.00% | 1,913,159 |
| 2025-02-07 | 2025-02-05 | 4.397 | 437,114 | +9,757 | 0.00% | 1,921,920 |
| 2025-02-06 | 2025-02-04 | 4.397 | 427,357 | -44,882 | 0.00% | 1,879,020 |
| 2025-02-04 | 2025-01-28 | 4.387 | 472,239 | -9,757 | 0.00% | 2,071,519 |
| 2025-02-03 | 2025-01-24 | 4.325 | 481,996 | +46,834 | 0.00% | 2,084,679 |
| 2025-01-27 | 2025-01-23 | 4.335 | 435,162 | -46,834 | 0.00% | 1,886,578 |
| 2025-01-24 | 2025-01-22 | 4.253 | 481,996 | +46,834 | 0.00% | 2,050,099 |
| 2025-01-23 | 2025-01-21 | 4.335 | 435,162 | -46,834 | 0.00% | 1,886,578 |
| 2025-01-21 | 2025-01-17 | 4.284 | 481,996 | +4,878 | 0.00% | 2,064,919 |
| 2025-01-17 | 2025-01-15 | 4.315 | 477,118 | +46,834 | 0.00% | 2,058,692 |
| 2025-01-16 | 2025-01-14 | 4.294 | 430,284 | -46,834 | 0.00% | 1,847,790 |
| 2025-01-15 | 2025-01-13 | 4.274 | 477,118 | +46,834 | 0.00% | 2,039,132 |
| 2025-01-13 | 2025-01-09 | 4.366 | 430,284 | -43,907 | 0.00% | 1,878,660 |
| 2025-01-10 | 2025-01-08 | 4.366 | 474,191 | +43,907 | 0.00% | 2,070,362 |
| 2025-01-09 | 2025-01-07 | 4.366 | 430,284 | -4,878 | 0.00% | 1,878,660 |
| 2025-01-07 | 2025-01-03 | 4.356 | 435,162 | +2,927 | 0.00% | 1,895,498 |
| 2025-01-06 | 2025-01-02 | 4.294 | 432,235 | +4,878 | 0.00% | 1,856,168 |
| 2025-01-03 | 2024-12-31 | 4.673 | 427,357 | -23,417 | 0.00% | 1,997,161 |
| 2025-01-02 | 2024-12-27 | 4.652 | 450,774 | +13,773 | 0.00% | 2,097,084 |
| 2024-12-30 | 2024-12-24 | 4.631 | 437,001 | -76,783 | 0.00% | 2,023,790 |
| 2024-12-19 | 2024-12-17 | 4.410 | 513,784 | +36,969 | 0.00% | 2,265,559 |
| 2024-12-17 | 2024-12-13 | 4.315 | 476,815 | -2,843 | 0.00% | 2,057,272 |
| 2024-12-16 | 2024-12-12 | 4.357 | 479,658 | -1,896 | 0.00% | 2,089,778 |
| 2024-12-13 | 2024-12-11 | 4.346 | 481,554 | +5,687 | 0.00% | 2,092,959 |
| 2024-12-12 | 2024-12-10 | 4.410 | 475,867 | -948 | 0.00% | 2,098,361 |
| 2024-12-10 | 2024-12-06 | 4.346 | 476,815 | +7,584 | 0.00% | 2,072,362 |
| 2024-12-06 | 2024-12-04 | 4.304 | 469,231 | -20,855 | 0.00% | 2,019,600 |
| 2024-12-05 | 2024-12-03 | 4.272 | 490,086 | +43,606 | 0.00% | 2,093,851 |
| 2024-12-04 | 2024-12-02 | 4.188 | 446,480 | -18,959 | 0.00% | 1,869,868 |
| 2024-11-29 | 2024-11-27 | 4.125 | 465,439 | -948 | 0.00% | 1,919,809 |
| 2024-11-28 | 2024-11-26 | 4.104 | 466,387 | -3,792 | 0.00% | 1,913,879 |
| 2024-11-27 | 2024-11-25 | 4.093 | 470,179 | +11,375 | 0.00% | 1,924,480 |
| 2024-11-21 | 2024-11-19 | 4.125 | 458,804 | +3,792 | 0.00% | 1,892,441 |
| 2024-11-15 | 2024-11-13 | 4.040 | 455,012 | -3,792 | 0.00% | 1,838,400 |
| 2024-11-13 | 2024-11-11 | 4.114 | 458,804 | +6,636 | 0.00% | 1,887,601 |
| 2024-11-12 | 2024-11-08 | 4.241 | 452,168 | +27,490 | 0.00% | 1,917,539 |
| 2024-11-11 | 2024-11-07 | 4.251 | 424,678 | -1,896 | 0.00% | 1,805,441 |
| 2024-11-08 | 2024-11-06 | 4.199 | 426,574 | -4,739 | 0.00% | 1,791,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 431,313 | +9,479 | 0.00% | 1,806,348 |
| 2024-11-04 | 2024-10-31 | 4.030 | 421,834 | +4,740 | 0.00% | 1,699,900 |
| 2024-11-01 | 2024-10-30 | 4.125 | 417,094 | +9,479 | 0.00% | 1,720,399 |
| 2024-10-25 | 2024-10-23 | 4.199 | 407,615 | -2,844 | 0.00% | 1,711,401 |
| 2024-10-22 | 2024-10-18 | 4.220 | 410,459 | -948 | 0.00% | 1,732,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 411,407 | -9,479 | 0.00% | 1,705,621 |
| 2024-10-18 | 2024-10-16 | 4.167 | 420,886 | -948 | 0.00% | 1,753,800 |
| 2024-10-16 | 2024-10-14 | 4.114 | 421,834 | -18,011 | 0.00% | 1,735,500 |
| 2024-10-14 | 2024-10-09 | 3.829 | 439,845 | +16,115 | 0.00% | 1,684,320 |
| 2024-10-10 | 2024-10-08 | 3.861 | 423,730 | -948 | 0.00% | 1,636,020 |
| 2024-10-09 | 2024-10-07 | 4.061 | 424,678 | +5,688 | 0.00% | 1,724,801 |
| 2024-10-08 | 2024-10-04 | 4.040 | 418,990 | -17,063 | 0.00% | 1,692,859 |
| 2024-10-07 | 2024-10-03 | 3.966 | 436,053 | -4,740 | 0.00% | 1,729,600 |
| 2024-10-04 | 2024-10-02 | 4.019 | 440,793 | +12,323 | 0.00% | 1,771,651 |
| 2024-10-03 | 2024-09-30 | 3.861 | 428,470 | +12,324 | 0.00% | 1,654,322 |
| 2024-10-02 | 2024-09-27 | 3.966 | 416,146 | +32,230 | 0.00% | 1,650,639 |
| 2024-09-30 | 2024-09-26 | 4.220 | 383,916 | -1,896 | 0.00% | 1,619,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 385,812 | -7,584 | 0.00% | 1,595,439 |
| 2024-09-26 | 2024-09-24 | 4.061 | 393,396 | -12,323 | 0.00% | 1,597,751 |
| 2024-09-24 | 2024-09-20 | 3.872 | 405,719 | -2,844 | 0.00% | 1,570,760 |
| 2024-09-23 | 2024-09-19 | 3.787 | 408,563 | -14,219 | 0.00% | 1,547,291 |
| 2024-09-20 | 2024-09-17 | 3.777 | 422,782 | -4,740 | 0.00% | 1,596,680 |
| 2024-09-09 | 2024-09-04 | 3.713 | 427,522 | -2,843 | 0.00% | 1,587,521 |
| 2024-09-05 | 2024-09-03 | 3.639 | 430,365 | +14,219 | 0.00% | 1,566,298 |
| 2024-09-03 | 2024-08-30 | 3.639 | 416,146 | +14,219 | 0.00% | 1,514,549 |
| 2024-09-02 | 2024-08-29 | 3.713 | 401,927 | +9,479 | 0.00% | 1,492,479 |
| 2024-08-29 | 2024-08-27 | 3.914 | 392,448 | -4,740 | 0.00% | 1,535,941 |
| 2024-08-23 | 2024-08-21 | 3.713 | 397,188 | +4,740 | 0.00% | 1,474,882 |
| 2024-08-22 | 2024-08-20 | 3.808 | 392,448 | +6,636 | 0.00% | 1,494,541 |
| 2024-08-20 | 2024-08-16 | 3.766 | 385,812 | +2,844 | 0.00% | 1,452,989 |
| 2024-08-12 | 2024-08-08 | 3.597 | 382,968 | -9,480 | 0.00% | 1,377,639 |
| 2024-08-08 | 2024-08-06 | 3.534 | 392,448 | -5,687 | 0.00% | 1,386,901 |
| 2024-08-07 | 2024-08-05 | 3.597 | 398,135 | -2,844 | 0.00% | 1,432,198 |
| 2024-08-06 | 2024-08-02 | 3.713 | 400,979 | +5,687 | 0.00% | 1,488,959 |
| 2024-08-05 | 2024-08-01 | 3.724 | 395,292 | +2,844 | 0.00% | 1,472,011 |
| 2024-08-01 | 2024-07-30 | 3.713 | 392,448 | +9,480 | 0.00% | 1,457,281 |
| 2024-07-26 | 2024-07-24 | 3.724 | 382,968 | -12,324 | 0.00% | 1,426,119 |
| 2024-07-16 | 2024-07-12 | 3.671 | 395,292 | -18,958 | 0.00% | 1,451,161 |
| 2024-07-12 | 2024-07-10 | 3.555 | 414,250 | -948 | 0.00% | 1,472,688 |
| 2024-07-11 | 2024-07-09 | 3.534 | 415,198 | +2,843 | 0.00% | 1,467,299 |
| 2024-07-05 | 2024-07-03 | 3.661 | 412,355 | -1,895 | 0.00% | 1,509,452 |
| 2024-07-04 | 2024-07-02 | 3.671 | 414,250 | -25,595 | 0.00% | 1,520,758 |
| 2024-06-26 | 2024-06-24 | 3.555 | 439,845 | +948 | 0.00% | 1,563,680 |
| 2024-06-21 | 2024-06-19 | 3.566 | 438,897 | +1,896 | 0.00% | 1,564,940 |
| 2024-06-18 | 2024-06-14 | 3.386 | 437,001 | -26,542 | 0.00% | 1,479,810 |
| 2024-06-14 | 2024-06-12 | 3.376 | 463,543 | +26,542 | 0.00% | 1,564,799 |
| 2024-06-12 | 2024-06-07 | 3.492 | 437,001 | +1,896 | 0.00% | 1,525,910 |
| 2024-06-06 | 2024-06-04 | 3.523 | 435,105 | -948 | 0.00% | 1,533,059 |
| 2024-06-05 | 2024-06-03 | 3.523 | 436,053 | -8,532 | 0.00% | 1,536,400 |
| 2024-06-04 | 2024-05-31 | 3.450 | 444,585 | +26,543 | 0.00% | 1,533,631 |
| 2024-06-03 | 2024-05-30 | 3.545 | 418,042 | +11,375 | 0.00% | 1,481,759 |
| 2024-05-30 | 2024-05-28 | 4.311 | 406,667 | +27,544 | 0.00% | 1,753,237 |
| 2024-05-29 | 2024-05-27 | 4.300 | 379,123 | -8,838 | 0.00% | 1,630,198 |
| 2024-05-22 | 2024-05-20 | 4.311 | 387,961 | -4,418 | 0.00% | 1,672,591 |
| 2024-05-21 | 2024-05-17 | 4.311 | 392,379 | -30,047 | 0.00% | 1,691,638 |
| 2024-05-16 | 2024-05-13 | 4.232 | 422,426 | +4,418 | 0.00% | 1,787,718 |
| 2024-05-14 | 2024-05-10 | 4.232 | 418,008 | +21,210 | 0.00% | 1,769,021 |
| 2024-05-10 | 2024-05-08 | 4.017 | 396,798 | -7,070 | 0.00% | 1,593,950 |
| 2024-05-09 | 2024-05-07 | 3.983 | 403,868 | +884 | 0.00% | 1,608,640 |
| 2024-05-03 | 2024-04-30 | 3.972 | 402,984 | +9,721 | 0.00% | 1,600,559 |
| 2024-05-02 | 2024-04-29 | 4.040 | 393,263 | +884 | 0.00% | 1,588,649 |
| 2024-04-26 | 2024-04-24 | 4.006 | 392,379 | +1,767 | 0.00% | 1,571,758 |
| 2024-04-24 | 2024-04-22 | 3.949 | 390,612 | +8,837 | 0.00% | 1,542,580 |
| 2024-04-17 | 2024-04-15 | 3.802 | 381,775 | -160,840 | 0.00% | 1,451,522 |
| 2024-03-25 | 2024-03-21 | 3.745 | 542,615 | -2,651 | 0.00% | 2,032,341 |
| 2024-03-21 | 2024-03-19 | 3.621 | 545,266 | +2,651 | 0.00% | 1,974,400 |
| 2024-03-19 | 2024-03-15 | 3.644 | 542,615 | -6,186 | 0.00% | 1,977,081 |
| 2024-03-07 | 2024-03-05 | 3.678 | 548,801 | +6,186 | 0.00% | 2,018,250 |
| 2024-02-29 | 2024-02-27 | 3.666 | 542,615 | -11,488 | 0.00% | 1,989,361 |
| 2024-02-23 | 2024-02-21 | 3.689 | 554,103 | -5,303 | 0.00% | 2,044,019 |
| 2024-02-20 | 2024-02-16 | 3.542 | 559,406 | -884 | 0.00% | 1,981,291 |
| 2024-02-15 | 2024-02-09 | 3.463 | 560,290 | +11,489 | 0.00% | 1,940,042 |
| 2024-02-08 | 2024-02-06 | 3.542 | 548,801 | -8,837 | 0.00% | 1,943,730 |
| 2024-02-02 | 2024-01-31 | 3.417 | 557,638 | -1,768 | 0.00% | 1,905,619 |
| 2024-02-01 | 2024-01-30 | 3.429 | 559,406 | -3,535 | 0.00% | 1,917,991 |
| 2024-01-26 | 2024-01-24 | 3.372 | 562,941 | -1,767 | 0.00% | 1,898,261 |
| 2024-01-24 | 2024-01-22 | 3.191 | 564,708 | +1,767 | 0.00% | 1,801,979 |
| 2024-01-22 | 2024-01-18 | 3.236 | 562,941 | -1,767 | 0.00% | 1,821,821 |
| 2024-01-11 | 2024-01-09 | 3.417 | 564,708 | -8,838 | 0.00% | 1,929,779 |
| 2024-01-09 | 2024-01-05 | 3.417 | 573,546 | +1,768 | 0.00% | 1,959,981 |
| 2024-01-08 | 2024-01-04 | 3.440 | 571,778 | -6,186 | 0.00% | 1,966,880 |
| 2024-01-05 | 2024-01-03 | 3.417 | 577,964 | -35,350 | 0.00% | 1,975,079 |
| 2024-01-04 | 2024-01-02 | 3.395 | 613,314 | -6,186 | 0.00% | 2,082,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 619,500 | -884 | 0.00% | 2,110,010 |
| 2024-01-02 | 2023-12-28 | 3.395 | 620,384 | -7,953 | 0.00% | 2,106,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 628,337 | -884 | 0.00% | 2,104,559 |
| 2023-12-21 | 2023-12-19 | 3.293 | 629,221 | +76,001 | 0.00% | 2,071,920 |
| 2023-12-19 | 2023-12-15 | 3.304 | 553,220 | +90,142 | 0.00% | 1,827,921 |
| 2023-12-11 | 2023-12-07 | 3.168 | 463,078 | -884 | 0.00% | 1,467,199 |
| 2023-12-05 | 2023-12-01 | 3.214 | 463,962 | -5,303 | 0.00% | 1,491,000 |
| 2023-11-29 | 2023-11-27 | 3.282 | 469,265 | +884 | 0.00% | 1,539,901 |
| 2023-11-14 | 2023-11-10 | 3.157 | 468,381 | -11,488 | 0.00% | 1,478,701 |
| 2023-11-10 | 2023-11-08 | 3.202 | 479,869 | -1,768 | 0.00% | 1,536,689 |
| 2023-11-08 | 2023-11-06 | 3.282 | 481,637 | +884 | 0.00% | 1,580,500 |
| 2023-11-07 | 2023-11-03 | 3.338 | 480,753 | -17,675 | 0.00% | 1,604,799 |
| 2023-10-30 | 2023-10-26 | 3.236 | 498,428 | +1,768 | 0.00% | 1,613,040 |
| 2023-10-26 | 2023-10-24 | 3.202 | 496,660 | +1,767 | 0.00% | 1,590,459 |
| 2023-10-20 | 2023-10-18 | 3.349 | 494,893 | +13,256 | 0.00% | 1,657,600 |
| 2023-10-16 | 2023-10-12 | 3.406 | 481,637 | -884 | 0.00% | 1,640,450 |
| 2023-10-05 | 2023-10-03 | 3.134 | 482,521 | -1,767 | 0.00% | 1,512,421 |
| 2023-09-27 | 2023-09-25 | 3.282 | 484,288 | -4,419 | 0.00% | 1,589,200 |
| 2023-09-26 | 2023-09-22 | 3.304 | 488,707 | -884 | 0.00% | 1,614,761 |
| 2023-09-22 | 2023-09-20 | 3.225 | 489,591 | +3,535 | 0.00% | 1,578,901 |
| 2023-09-20 | 2023-09-18 | 3.134 | 486,056 | -883 | 0.00% | 1,523,501 |
| 2023-09-14 | 2023-09-12 | 3.112 | 486,939 | -8,838 | 0.00% | 1,515,249 |
| 2023-09-13 | 2023-09-11 | 3.146 | 495,777 | +3,535 | 0.00% | 1,559,581 |
| 2023-09-06 | 2023-09-04 | 3.146 | 492,242 | -7,953 | 0.00% | 1,548,461 |
| 2023-08-28 | 2023-08-24 | 2.885 | 500,195 | +2,651 | 0.00% | 1,443,299 |
| 2023-08-24 | 2023-08-22 | 2.863 | 497,544 | +2,651 | 0.00% | 1,424,389 |
| 2023-08-23 | 2023-08-21 | 2.840 | 494,893 | -1,767 | 0.00% | 1,405,600 |
| 2023-08-22 | 2023-08-18 | 2.885 | 496,660 | +883 | 0.00% | 1,433,099 |
| 2023-08-15 | 2023-08-11 | 3.021 | 495,777 | +2,652 | 0.00% | 1,497,871 |
| 2023-08-11 | 2023-08-09 | 3.067 | 493,125 | -1,768 | 0.00% | 1,512,179 |
| 2023-08-10 | 2023-08-08 | 3.055 | 494,893 | +2,651 | 0.00% | 1,512,000 |
| 2023-08-09 | 2023-08-07 | 3.078 | 492,242 | +884 | 0.00% | 1,515,041 |
| 2023-08-08 | 2023-08-04 | 3.078 | 491,358 | +7,954 | 0.00% | 1,512,320 |
| 2023-08-07 | 2023-08-03 | 3.078 | 483,404 | -1,768 | 0.00% | 1,487,839 |
| 2023-08-04 | 2023-08-02 | 3.067 | 485,172 | +1,768 | 0.00% | 1,487,790 |
| 2023-08-02 | 2023-07-31 | 3.202 | 483,404 | -7,070 | 0.00% | 1,548,009 |
| 2023-08-01 | 2023-07-28 | 3.112 | 490,474 | +7,070 | 0.00% | 1,526,249 |
| 2023-07-26 | 2023-07-24 | 2.976 | 483,404 | -2,652 | 0.00% | 1,438,609 |
| 2023-07-20 | 2023-07-18 | 2.976 | 486,056 | -3,535 | 0.00% | 1,446,501 |
| 2023-07-18 | 2023-07-13 | 2.965 | 489,591 | +1,768 | 0.00% | 1,451,481 |
| 2023-07-14 | 2023-07-12 | 2.942 | 487,823 | +7,954 | 0.00% | 1,435,200 |
| 2023-07-13 | 2023-07-11 | 2.942 | 479,869 | +883 | 0.00% | 1,411,799 |
| 2023-07-11 | 2023-07-07 | 3.523 | 478,986 | +24,745 | 0.00% | 1,687,416 |
| 2023-07-10 | 2023-07-06 | 3.609 | 454,241 | +34,373 | 0.00% | 1,639,547 |
| 2023-07-05 | 2023-07-03 | 3.857 | 419,868 | -7,281 | 0.00% | 1,619,280 |
| 2023-07-04 | 2023-06-30 | 3.807 | 427,149 | -9,708 | 0.00% | 1,626,240 |
| 2023-06-14 | 2023-06-12 | 3.820 | 436,857 | +26,697 | 0.00% | 1,668,600 |
| 2023-06-07 | 2023-06-05 | 3.721 | 410,160 | +1,618 | 0.00% | 1,526,070 |
| 2023-05-30 | 2023-05-25 | 3.721 | 408,542 | +2,427 | 0.00% | 1,520,050 |
| 2023-05-24 | 2023-05-22 | 3.869 | 406,115 | +1,618 | 0.00% | 1,571,260 |
| 2023-05-22 | 2023-05-18 | 3.894 | 404,497 | -2,427 | 0.00% | 1,575,000 |
| 2023-05-16 | 2023-05-12 | 3.795 | 406,924 | +1,618 | 0.00% | 1,544,210 |
| 2023-05-12 | 2023-05-10 | 3.844 | 405,306 | -54,203 | 0.00% | 1,558,110 |
| 2023-05-11 | 2023-05-09 | 3.968 | 459,509 | +6,472 | 0.00% | 1,823,281 |
| 2023-05-10 | 2023-05-08 | 4.042 | 453,037 | +36,405 | 0.00% | 1,831,201 |
| 2023-05-08 | 2023-05-04 | 3.894 | 416,632 | -12,944 | 0.00% | 1,622,250 |
| 2023-04-28 | 2023-04-26 | 3.708 | 429,576 | +3,236 | 0.00% | 1,593,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 426,340 | -2,427 | 0.00% | 1,591,540 |
| 2023-04-24 | 2023-04-20 | 3.795 | 428,767 | -2,427 | 0.00% | 1,627,100 |
| 2023-04-21 | 2023-04-19 | 3.782 | 431,194 | -8,090 | 0.00% | 1,630,980 |
| 2023-04-17 | 2023-04-13 | 3.733 | 439,284 | -10,517 | 0.00% | 1,639,860 |
| 2023-04-12 | 2023-04-06 | 3.671 | 449,801 | +2,427 | 0.00% | 1,651,321 |
| 2023-04-11 | 2023-04-04 | 3.659 | 447,374 | +1,618 | 0.00% | 1,636,881 |
| 2023-03-20 | 2023-03-16 | 3.523 | 445,756 | -8,090 | 0.00% | 1,570,351 |
| 2023-03-17 | 2023-03-15 | 3.523 | 453,846 | -29,124 | 0.00% | 1,598,851 |
| 2023-03-13 | 2023-03-09 | 3.473 | 482,970 | +6,472 | 0.00% | 1,677,572 |
| 2023-03-10 | 2023-03-08 | 3.498 | 476,498 | -5,663 | 0.00% | 1,666,871 |
| 2023-03-09 | 2023-03-07 | 3.535 | 482,161 | -8,090 | 0.00% | 1,704,562 |
| 2023-03-08 | 2023-03-06 | 3.511 | 490,251 | -21,033 | 0.00% | 1,721,042 |
| 2023-03-06 | 2023-03-02 | 3.461 | 511,284 | -1,618 | 0.00% | 1,769,599 |
| 2023-02-23 | 2023-02-21 | 3.449 | 512,902 | -809 | 0.00% | 1,768,859 |
| 2023-02-22 | 2023-02-20 | 3.461 | 513,711 | +2,427 | 0.00% | 1,777,999 |
| 2023-02-17 | 2023-02-15 | 3.424 | 511,284 | +1,618 | 0.00% | 1,750,639 |
| 2023-02-13 | 2023-02-09 | 3.436 | 509,666 | -2,427 | 0.00% | 1,751,399 |
| 2023-02-09 | 2023-02-07 | 3.424 | 512,093 | +6,472 | 0.00% | 1,753,409 |
| 2023-02-06 | 2023-02-02 | 3.473 | 505,621 | +6,472 | 0.00% | 1,756,249 |
| 2023-02-03 | 2023-02-01 | 3.473 | 499,149 | +809 | 0.00% | 1,733,768 |
| 2023-02-01 | 2023-01-30 | 3.498 | 498,340 | +6,472 | 0.00% | 1,743,278 |
| 2023-01-31 | 2023-01-27 | 3.560 | 491,868 | -5,663 | 0.00% | 1,751,038 |
| 2023-01-30 | 2023-01-26 | 3.535 | 497,531 | +3,236 | 0.00% | 1,758,898 |
| 2023-01-18 | 2023-01-16 | 3.473 | 494,295 | -29,933 | 0.00% | 1,716,908 |
| 2023-01-13 | 2023-01-11 | 3.399 | 524,228 | +4,854 | 0.00% | 1,781,999 |
| 2023-01-10 | 2023-01-06 | 3.399 | 519,374 | -39,641 | 0.00% | 1,765,499 |
| 2023-01-09 | 2023-01-05 | 3.375 | 559,015 | -16,180 | 0.00% | 1,886,430 |
| 2023-01-05 | 2023-01-03 | 3.313 | 575,195 | +1,618 | 0.00% | 1,905,480 |
| 2022-12-30 | 2022-12-28 | 3.313 | 573,577 | -3,236 | 0.00% | 1,900,120 |
| 2022-12-28 | 2022-12-22 | 3.226 | 576,813 | +4,045 | 0.00% | 1,860,930 |
| 2022-12-23 | 2022-12-21 | 3.214 | 572,768 | -8,090 | 0.00% | 1,840,800 |
| 2022-12-21 | 2022-12-19 | 3.189 | 580,858 | -3,236 | 0.00% | 1,852,440 |
| 2022-12-15 | 2022-12-13 | 3.189 | 584,094 | +3,236 | 0.00% | 1,862,761 |
| 2022-12-09 | 2022-12-07 | 3.115 | 580,858 | -3,236 | 0.00% | 1,809,360 |
| 2022-12-06 | 2022-12-02 | 3.115 | 584,094 | +6,472 | 0.00% | 1,819,440 |
| 2022-12-05 | 2022-12-01 | 3.164 | 577,622 | +7,281 | 0.00% | 1,827,840 |
| 2022-12-02 | 2022-11-30 | 3.214 | 570,341 | -7,281 | 0.00% | 1,833,000 |
| 2022-12-01 | 2022-11-29 | 3.177 | 577,622 | -4,045 | 0.00% | 1,834,980 |
| 2022-11-30 | 2022-11-28 | 3.090 | 581,667 | -6,472 | 0.00% | 1,797,500 |
| 2022-11-28 | 2022-11-24 | 3.090 | 588,139 | +8,090 | 0.00% | 1,817,501 |
| 2022-11-23 | 2022-11-21 | 3.004 | 580,049 | +8,090 | 0.00% | 1,742,310 |
| 2022-11-22 | 2022-11-18 | 2.991 | 571,959 | +7,281 | 0.00% | 1,710,940 |
| 2022-11-21 | 2022-11-17 | 3.016 | 564,678 | +1,618 | 0.00% | 1,703,120 |
| 2022-11-18 | 2022-11-16 | 3.016 | 563,060 | +5,663 | 0.00% | 1,698,240 |
| 2022-11-17 | 2022-11-15 | 3.053 | 557,397 | +12,135 | 0.00% | 1,701,830 |
| 2022-11-16 | 2022-11-14 | 3.004 | 545,262 | +33,169 | 0.00% | 1,637,820 |
| 2022-11-15 | 2022-11-11 | 2.979 | 512,093 | +3,236 | 0.00% | 1,525,529 |
| 2022-11-09 | 2022-11-07 | 2.868 | 508,857 | -5,663 | 0.00% | 1,459,279 |
| 2022-11-07 | 2022-11-03 | 2.757 | 514,520 | +16,989 | 0.00% | 1,418,279 |
| 2022-11-02 | 2022-10-31 | 2.769 | 497,531 | +5,663 | 0.00% | 1,377,599 |
| 2022-11-01 | 2022-10-28 | 2.868 | 491,868 | +20,224 | 0.00% | 1,410,559 |
| 2022-10-24 | 2022-10-20 | 2.942 | 471,644 | +2,427 | 0.00% | 1,387,541 |
| 2022-10-14 | 2022-10-12 | 2.868 | 469,217 | +809 | 0.00% | 1,345,601 |
| 2022-10-13 | 2022-10-11 | 2.892 | 468,408 | +16,989 | 0.00% | 1,354,861 |
| 2022-10-05 | 2022-09-30 | 2.905 | 451,419 | +809 | 0.00% | 1,311,301 |
| 2022-09-30 | 2022-09-28 | 2.892 | 450,610 | +6,472 | 0.00% | 1,303,381 |
| 2022-09-29 | 2022-09-27 | 2.942 | 444,138 | -1,618 | 0.00% | 1,306,620 |
| 2022-09-28 | 2022-09-26 | 2.979 | 445,756 | +18,607 | 0.00% | 1,327,911 |
| 2022-09-21 | 2022-09-19 | 3.041 | 427,149 | -809 | 0.00% | 1,298,880 |
| 2022-09-16 | 2022-09-14 | 3.053 | 427,958 | +13,753 | 0.00% | 1,306,630 |
| 2022-09-15 | 2022-09-13 | 3.090 | 414,205 | +2,427 | 0.00% | 1,280,000 |
| 2022-09-14 | 2022-09-09 | 3.090 | 411,778 | -10,517 | 0.00% | 1,272,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 422,295 | +7,281 | 0.00% | 1,289,340 |
| 2022-09-09 | 2022-09-07 | 3.090 | 415,014 | +12,135 | 0.00% | 1,282,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 402,879 | -5,663 | 0.00% | 1,249,980 |
| 2022-09-07 | 2022-09-05 | 3.115 | 408,542 | -56,630 | 0.00% | 1,272,600 |
| 2022-09-06 | 2022-09-02 | 3.115 | 465,172 | +20,225 | 0.00% | 1,449,001 |
| 2022-09-05 | 2022-09-01 | 3.164 | 444,947 | +19,416 | 0.00% | 1,408,001 |
| 2022-09-02 | 2022-08-31 | 3.177 | 425,531 | -809 | 0.00% | 1,351,820 |
| 2022-09-01 | 2022-08-30 | 3.164 | 426,340 | +20,225 | 0.00% | 1,349,120 |
| 2022-08-30 | 2022-08-26 | 3.189 | 406,115 | +9,708 | 0.00% | 1,295,160 |
| 2022-08-29 | 2022-08-25 | 3.177 | 396,407 | +809 | 0.00% | 1,259,299 |
| 2022-08-26 | 2022-08-24 | 3.140 | 395,598 | -16,180 | 0.00% | 1,242,059 |
| 2022-08-24 | 2022-08-22 | 3.152 | 411,778 | -4,854 | 0.00% | 1,297,950 |
| 2022-08-22 | 2022-08-18 | 3.152 | 416,632 | +1,618 | 0.00% | 1,313,250 |
| 2022-08-16 | 2022-08-12 | 3.214 | 415,014 | +11,326 | 0.00% | 1,333,800 |
| 2022-08-12 | 2022-08-10 | 3.189 | 403,688 | +24,270 | 0.00% | 1,287,420 |
| 2022-08-11 | 2022-08-09 | 3.202 | 379,418 | +97,079 | 0.00% | 1,214,709 |
| 2022-08-10 | 2022-08-08 | 3.214 | 282,339 | +32,360 | 0.00% | 907,400 |
| 2022-08-04 | 2022-08-02 | 3.164 | 249,979 | +8,090 | 0.00% | 791,039 |
| 2022-08-03 | 2022-08-01 | 3.202 | 241,889 | +809 | 0.00% | 774,409 |
| 2022-07-29 | 2022-07-27 | 3.214 | 241,080 | +8,090 | 0.00% | 774,799 |
| 2022-07-21 | 2022-07-19 | 3.164 | 232,990 | -809 | 0.00% | 737,279 |
| 2022-07-20 | 2022-07-18 | 3.164 | 233,799 | -17,798 | 0.00% | 739,839 |
| 2022-07-19 | 2022-07-15 | 3.103 | 251,597 | +43,685 | 0.00% | 780,609 |
| 2022-07-18 | 2022-07-14 | 3.152 | 207,912 | +809 | 0.00% | 655,352 |
| 2022-07-14 | 2022-07-12 | 3.263 | 207,103 | +2,427 | 0.00% | 675,842 |
| 2022-07-12 | 2022-07-08 | 3.337 | 204,676 | +2,427 | 0.00% | 683,102 |
| 2022-07-11 | 2022-07-07 | 3.337 | 202,249 | +2,427 | 0.00% | 675,001 |
| 2022-07-08 | 2022-07-06 | 3.936 | 199,822 | +8,899 | 0.00% | 786,427 |
| 2022-07-07 | 2022-07-05 | 3.990 | 190,923 | +30,664 | 0.00% | 761,697 |
| 2022-07-05 | 2022-06-30 | 3.990 | 160,259 | -51,935 | 0.00% | 639,361 |
| 2022-07-04 | 2022-06-29 | 3.990 | 212,194 | +44,516 | 0.00% | 846,558 |
| 2022-06-30 | 2022-06-28 | 3.990 | 167,678 | -5,936 | 0.00% | 668,960 |
| 2022-06-29 | 2022-06-27 | 3.963 | 173,614 | +7,420 | 0.00% | 687,962 |
| 2022-06-27 | 2022-06-23 | 3.922 | 166,194 | -55,646 | 0.00% | 651,839 |
| 2022-06-24 | 2022-06-22 | 3.922 | 221,840 | +11,129 | 0.00% | 870,092 |
| 2022-06-23 | 2022-06-21 | 3.976 | 210,711 | -43,032 | 0.00% | 837,802 |
| 2022-06-22 | 2022-06-20 | 3.909 | 253,743 | +1,484 | 0.00% | 991,800 |
| 2022-06-16 | 2022-06-14 | 3.922 | 252,259 | -13,355 | 0.00% | 989,400 |
| 2022-06-13 | 2022-06-09 | 3.976 | 265,614 | +29,678 | 0.00% | 1,056,100 |
| 2022-06-10 | 2022-06-08 | 3.976 | 235,936 | -6,678 | 0.00% | 938,098 |
| 2022-06-09 | 2022-06-07 | 3.990 | 242,614 | +14,839 | 0.00% | 967,921 |
| 2022-06-08 | 2022-06-06 | 4.017 | 227,775 | +6,677 | 0.00% | 914,860 |
| 2022-06-07 | 2022-06-02 | 4.003 | 221,098 | +7,420 | 0.00% | 885,061 |
| 2022-06-06 | 2022-06-01 | 4.017 | 213,678 | +1,484 | 0.00% | 858,239 |
| 2022-05-24 | 2022-05-20 | 4.003 | 212,194 | -26,710 | 0.00% | 849,418 |
| 2022-05-23 | 2022-05-19 | 3.936 | 238,904 | -4,452 | 0.00% | 940,239 |
| 2022-05-17 | 2022-05-13 | 3.909 | 243,356 | -41,548 | 0.00% | 951,201 |
| 2022-05-13 | 2022-05-11 | 3.909 | 284,904 | +28,193 | 0.00% | 1,113,599 |
| 2022-05-12 | 2022-05-10 | 3.922 | 256,711 | -1,484 | 0.00% | 1,006,861 |
| 2022-05-10 | 2022-05-05 | 3.990 | 258,195 | +26,710 | 0.00% | 1,030,082 |
| 2022-05-06 | 2022-05-04 | 4.017 | 231,485 | -4,451 | 0.00% | 929,761 |
| 2022-05-05 | 2022-05-03 | 3.990 | 235,936 | +1,483 | 0.00% | 941,278 |
| 2022-04-29 | 2022-04-27 | 3.909 | 234,453 | -741 | 0.00% | 916,402 |
| 2022-04-28 | 2022-04-26 | 3.922 | 235,194 | +1,483 | 0.00% | 922,468 |
| 2022-04-27 | 2022-04-25 | 3.949 | 233,711 | +742 | 0.00% | 922,952 |
| 2022-04-26 | 2022-04-22 | 4.030 | 232,969 | +3,710 | 0.00% | 938,861 |
| 2022-04-21 | 2022-04-19 | 4.043 | 229,259 | +14,839 | 0.00% | 927,000 |
| 2022-04-14 | 2022-04-12 | 4.017 | 214,420 | +742 | 0.00% | 861,219 |
| 2022-04-13 | 2022-04-11 | 4.030 | 213,678 | -8,162 | 0.00% | 861,119 |
| 2022-04-12 | 2022-04-08 | 4.057 | 221,840 | -29,677 | 0.00% | 899,992 |
| 2022-04-11 | 2022-04-07 | 4.084 | 251,517 | -26,710 | 0.00% | 1,027,170 |
| 2022-04-08 | 2022-04-06 | 4.084 | 278,227 | -2,968 | 0.00% | 1,136,250 |
| 2022-04-01 | 2022-03-30 | 4.030 | 281,195 | +742 | 0.00% | 1,133,211 |
| 2022-03-29 | 2022-03-25 | 3.949 | 280,453 | +14,839 | 0.00% | 1,107,541 |
| 2022-03-23 | 2022-03-21 | 3.855 | 265,614 | -7,419 | 0.00% | 1,023,880 |
| 2022-03-22 | 2022-03-18 | 3.868 | 273,033 | +14,838 | 0.00% | 1,056,159 |
| 2022-03-17 | 2022-03-15 | 3.693 | 258,195 | +3,710 | 0.00% | 953,522 |
| 2022-03-16 | 2022-03-14 | 3.828 | 254,485 | +20,774 | 0.00% | 974,120 |
| 2022-03-15 | 2022-03-11 | 3.882 | 233,711 | +17,065 | 0.00% | 907,202 |
| 2022-03-14 | 2022-03-10 | 3.841 | 216,646 | +5,194 | 0.00% | 832,200 |
| 2022-03-11 | 2022-03-09 | 3.787 | 211,452 | +4,451 | 0.00% | 800,848 |
| 2022-03-10 | 2022-03-08 | 3.828 | 207,001 | +2,968 | 0.00% | 792,361 |
| 2022-03-09 | 2022-03-07 | 3.841 | 204,033 | +51,936 | 0.00% | 783,750 |
| 2022-03-04 | 2022-03-02 | 3.922 | 152,097 | +742 | 0.00% | 596,549 |
| 2022-03-03 | 2022-03-01 | 3.976 | 151,355 | +8,161 | 0.00% | 601,798 |
| 2022-03-02 | 2022-02-28 | 3.990 | 143,194 | -1,484 | 0.00% | 571,280 |
| 2022-03-01 | 2022-02-25 | 3.909 | 144,678 | -1,484 | 0.00% | 565,500 |
| 2022-02-28 | 2022-02-24 | 3.949 | 146,162 | +5,194 | 0.00% | 577,211 |
| 2022-02-25 | 2022-02-23 | 4.070 | 140,968 | +8,161 | 0.00% | 573,799 |
| 2022-02-18 | 2022-02-16 | 4.138 | 132,807 | -27,452 | 0.00% | 549,530 |
| 2022-02-17 | 2022-02-15 | 4.084 | 160,259 | +26,710 | 0.00% | 654,481 |
| 2022-02-16 | 2022-02-14 | 4.205 | 133,549 | +28,936 | 0.00% | 561,600 |
| 2022-02-15 | 2022-02-11 | 4.219 | 104,613 | -1,484 | 0.00% | 441,329 |
| 2022-02-14 | 2022-02-10 | 4.151 | 106,097 | -8,162 | 0.00% | 440,439 |
| 2022-02-11 | 2022-02-09 | 4.124 | 114,259 | -5,935 | 0.00% | 471,242 |
| 2022-02-10 | 2022-02-08 | 4.111 | 120,194 | +8,161 | 0.00% | 494,100 |
| 2022-02-09 | 2022-02-07 | 4.097 | 112,033 | +3,710 | 0.00% | 459,041 |
| 2022-02-07 | 2022-01-31 | 3.990 | 108,323 | -4,452 | 0.00% | 432,160 |
| 2022-02-04 | 2022-01-27 | 3.963 | 112,775 | -51,193 | 0.00% | 446,881 |
| 2022-01-28 | 2022-01-26 | 3.909 | 163,968 | +60,097 | 0.00% | 640,898 |
| 2022-01-27 | 2022-01-25 | 3.963 | 103,871 | +5,193 | 0.00% | 411,599 |
| 2022-01-25 | 2022-01-21 | 3.976 | 98,678 | -742 | 0.00% | 392,351 |
| 2022-01-24 | 2022-01-20 | 3.949 | 99,420 | -21,516 | 0.00% | 392,621 |
| 2022-01-21 | 2022-01-19 | 3.922 | 120,936 | +2,226 | 0.00% | 474,330 |
| 2022-01-20 | 2022-01-18 | 3.895 | 118,710 | -9,645 | 0.00% | 462,399 |
| 2022-01-19 | 2022-01-17 | 3.895 | 128,355 | +742 | 0.00% | 499,969 |
| 2022-01-18 | 2022-01-14 | 3.922 | 127,613 | -5,194 | 0.00% | 500,518 |
| 2022-01-14 | 2022-01-12 | 3.855 | 132,807 | +28,194 | 0.00% | 511,940 |
| 2022-01-13 | 2022-01-11 | 3.855 | 104,613 | +10,387 | 0.00% | 403,259 |
| 2022-01-12 | 2022-01-10 | 3.814 | 94,226 | +2,226 | 0.00% | 359,409 |
| 2022-01-11 | 2022-01-07 | 3.760 | 92,000 | -28,194 | 0.00% | 345,959 |
| 2022-01-10 | 2022-01-06 | 3.720 | 120,194 | +6,677 | 0.00% | 447,120 |
| 2022-01-07 | 2022-01-05 | 3.747 | 113,517 | -23,000 | 0.00% | 425,342 |
| 2022-01-06 | 2022-01-04 | 3.680 | 136,517 | +4,452 | 0.00% | 502,321 |
| 2022-01-05 | 2022-01-03 | 3.639 | 132,065 | +2,968 | 0.00% | 480,600 |
| 2022-01-03 | 2021-12-29 | 3.626 | 129,097 | -142,452 | 0.00% | 468,059 |
| 2021-12-30 | 2021-12-28 | 3.626 | 271,549 | +10,387 | 0.00% | 984,538 |
| 2021-12-29 | 2021-12-24 | 3.599 | 261,162 | -14,839 | 0.00% | 939,839 |
| 2021-12-23 | 2021-12-21 | 3.531 | 276,001 | +23,742 | 0.00% | 974,640 |
| 2021-12-22 | 2021-12-20 | 3.572 | 252,259 | +35,613 | 0.00% | 901,000 |
| 2021-12-21 | 2021-12-17 | 3.558 | 216,646 | -25,226 | 0.00% | 770,880 |
| 2021-12-20 | 2021-12-16 | 3.558 | 241,872 | +73,452 | 0.00% | 860,640 |
| 2021-12-17 | 2021-12-15 | 3.585 | 168,420 | +3,710 | 0.00% | 603,820 |
| 2021-12-16 | 2021-12-14 | 3.558 | 164,710 | +29,677 | 0.00% | 586,079 |
| 2021-12-15 | 2021-12-13 | 3.572 | 135,033 | +20,774 | 0.00% | 482,301 |
| 2021-12-13 | 2021-12-09 | 3.599 | 114,259 | +2,968 | 0.00% | 411,182 |
| 2021-12-09 | 2021-12-07 | 3.612 | 111,291 | -19,290 | 0.00% | 402,001 |
| 2021-12-08 | 2021-12-06 | 3.612 | 130,581 | +33,387 | 0.00% | 471,679 |
| 2021-12-06 | 2021-12-02 | 3.599 | 97,194 | -14,839 | 0.00% | 349,770 |
| 2021-12-03 | 2021-12-01 | 3.531 | 112,033 | -64,548 | 0.00% | 395,621 |
| 2021-12-02 | 2021-11-30 | 3.464 | 176,581 | +64,548 | 0.00% | 611,659 |
| 2021-12-01 | 2021-11-29 | 3.504 | 112,033 | -17,806 | 0.00% | 392,601 |
| 2021-11-30 | 2021-11-26 | 3.531 | 129,839 | +8,903 | 0.00% | 458,499 |
| 2021-11-25 | 2021-11-23 | 3.558 | 120,936 | +8,903 | 0.00% | 430,320 |
| 2021-11-24 | 2021-11-22 | 3.572 | 112,033 | +14,097 | 0.00% | 400,151 |
| 2021-11-23 | 2021-11-19 | 3.612 | 97,936 | -742 | 0.00% | 353,760 |
| 2021-11-22 | 2021-11-18 | 3.585 | 98,678 | -18,548 | 0.00% | 353,781 |
| 2021-11-19 | 2021-11-17 | 3.599 | 117,226 | -26,710 | 0.00% | 421,859 |
| 2021-11-18 | 2021-11-16 | 3.599 | 143,936 | +29,677 | 0.00% | 517,980 |
| 2021-11-15 | 2021-11-11 | 3.558 | 114,259 | -92,000 | 0.00% | 406,562 |
| 2021-11-12 | 2021-11-10 | 3.518 | 206,259 | +56,387 | 0.00% | 725,580 |
| 2021-11-11 | 2021-11-09 | 3.531 | 149,872 | +8,904 | 0.00% | 529,242 |
| 2021-11-10 | 2021-11-08 | 3.558 | 140,968 | +10,387 | 0.00% | 501,599 |
| 2021-11-09 | 2021-11-05 | 3.518 | 130,581 | -71,968 | 0.00% | 459,359 |
| 2021-11-08 | 2021-11-04 | 3.572 | 202,549 | -52,678 | 0.00% | 723,449 |
| 2021-11-05 | 2021-11-03 | 3.599 | 255,227 | +74,194 | 0.00% | 918,481 |
| 2021-11-04 | 2021-11-02 | 3.599 | 181,033 | +84,581 | 0.00% | 651,480 |
| 2021-10-29 | 2021-10-27 | 3.599 | 96,452 | -40,807 | 0.00% | 347,100 |
| 2021-10-28 | 2021-10-26 | 3.626 | 137,259 | -25,967 | 0.00% | 497,651 |
| 2021-10-27 | 2021-10-25 | 3.626 | 163,226 | +10,387 | 0.00% | 591,798 |
| 2021-10-26 | 2021-10-22 | 3.639 | 152,839 | +7,419 | 0.00% | 556,199 |
| 2021-10-25 | 2021-10-21 | 3.612 | 145,420 | +18,549 | 0.00% | 525,280 |
| 2021-10-22 | 2021-10-20 | 3.639 | 126,871 | -2,226 | 0.00% | 461,698 |
| 2021-10-21 | 2021-10-19 | 3.639 | 129,097 | -40,065 | 0.00% | 469,799 |
| 2021-10-20 | 2021-10-18 | 3.585 | 169,162 | +48,968 | 0.00% | 606,480 |
| 2021-10-19 | 2021-10-15 | 3.626 | 120,194 | -13,355 | 0.00% | 435,780 |
| 2021-10-18 | 2021-10-12 | 3.599 | 133,549 | +8,903 | 0.00% | 480,600 |
| 2021-10-15 | 2021-10-11 | 3.612 | 124,646 | +31,904 | 0.00% | 450,241 |
| 2021-10-11 | 2021-10-07 | 3.626 | 92,742 | -3,710 | 0.00% | 336,249 |
| 2021-10-08 | 2021-10-06 | 3.572 | 96,452 | +3,710 | 0.00% | 344,500 |
| 2021-09-23 | 2021-09-20 | 3.477 | 92,742 | -2,226 | 0.00% | 322,499 |
| 2021-09-15 | 2021-09-13 | 3.720 | 94,968 | -11,871 | 0.00% | 353,280 |
| 2021-09-14 | 2021-09-10 | 3.707 | 106,839 | +11,871 | 0.00% | 396,000 |
| 2021-09-01 | 2021-08-30 | 3.518 | 94,968 | +57,129 | 0.00% | 334,080 |
| 2021-08-18 | 2021-08-16 | 3.531 | 37,839 | -742 | 0.00% | 133,621 |
| 2021-08-12 | 2021-08-10 | 3.477 | 38,581 | -742 | 0.00% | 134,161 |
| 2021-07-30 | 2021-07-28 | 3.545 | 39,323 | -4,451 | 0.00% | 139,391 |
| 2021-07-23 | 2021-07-21 | 3.518 | 43,774 | +3,709 | 0.00% | 153,989 |
| 2021-07-19 | 2021-07-15 | 3.612 | 40,065 | -742 | 0.00% | 144,721 |
| 2021-07-13 | 2021-07-09 | 3.572 | 40,807 | +1,484 | 0.00% | 145,751 |
| 2021-07-12 | 2021-07-08 | 3.585 | 39,323 | +742 | 0.00% | 140,981 |
| 2021-07-09 | 2021-07-07 | 3.626 | 38,581 | +742 | 0.00% | 139,881 |
| 2021-07-08 | 2021-07-06 | 3.639 | 37,839 | -742 | 0.00% | 137,701 |
| 2021-07-07 | 2021-07-05 | 3.612 | 38,581 | +3,710 | 0.00% | 139,361 |
| 2021-07-06 | 2021-07-02 | 3.639 | 34,871 | -36,355 | 0.00% | 126,900 |
| 2021-07-05 | 2021-06-30 | 3.639 | 71,226 | +37,097 | 0.00% | 259,200 |
| 2021-06-23 | 2021-06-21 | 3.626 | 34,129 | +9,645 | 0.00% | 123,739 |
| 2021-06-22 | 2021-06-18 | 3.639 | 24,484 | +3,710 | 0.00% | 89,100 |
| 2021-06-21 | 2021-06-17 | 3.680 | 20,774 | -1,484 | 0.00% | 76,439 |
| 2021-06-16 | 2021-06-11 | 3.787 | 22,258 | +1,484 | 0.00% | 84,299 |
| 2021-06-15 | 2021-06-10 | 3.774 | 20,774 | -8,904 | 0.00% | 78,399 |
| 2021-06-11 | 2021-06-09 | 3.801 | 29,678 | +2,226 | 0.00% | 112,802 |
| 2021-06-10 | 2021-06-08 | 4.504 | 27,452 | -1,484 | 0.00% | 123,653 |
| 2021-06-09 | 2021-06-07 | 4.504 | 28,936 | +6,913 | 0.00% | 130,337 |
| 2021-06-08 | 2021-06-04 | 4.562 | 22,023 | +2,064 | 0.00% | 100,479 |
| 2021-06-07 | 2021-06-03 | 4.577 | 19,959 | -688 | 0.00% | 91,352 |
| 2021-06-03 | 2021-06-01 | 4.533 | 20,647 | -2,065 | 0.00% | 93,601 |
| 2021-06-02 | 2021-05-31 | 4.577 | 22,712 | +6,195 | 0.00% | 103,952 |
| 2021-06-01 | 2021-05-28 | 4.577 | 16,517 | -2,065 | 0.00% | 75,598 |
| 2021-05-28 | 2021-05-26 | 4.562 | 18,582 | -6,882 | 0.00% | 84,779 |
| 2021-05-27 | 2021-05-25 | 4.519 | 25,464 | +688 | 0.00% | 115,068 |
| 2021-05-25 | 2021-05-21 | 4.446 | 24,776 | -2,065 | 0.00% | 110,159 |
| 2021-05-24 | 2021-05-20 | 4.461 | 26,841 | +688 | 0.00% | 119,730 |
| 2021-05-20 | 2021-05-17 | 4.446 | 26,153 | -688 | 0.00% | 116,281 |
| 2021-05-14 | 2021-05-12 | 4.432 | 26,841 | +8,259 | 0.00% | 118,950 |
| 2021-05-13 | 2021-05-11 | 4.475 | 18,582 | -144,528 | 0.00% | 83,159 |
| 2021-05-10 | 2021-05-06 | 4.417 | 163,110 | -1,376 | 0.00% | 720,480 |
| 2021-05-07 | 2021-05-05 | 4.417 | 164,486 | -689 | 0.00% | 726,558 |
| 2021-05-06 | 2021-05-04 | 4.344 | 165,175 | -688 | 0.00% | 717,601 |
| 2021-05-04 | 2021-04-30 | 4.388 | 165,863 | -688 | 0.00% | 727,820 |
| 2021-04-29 | 2021-04-27 | 4.417 | 166,551 | +2,753 | 0.00% | 735,679 |
| 2021-04-27 | 2021-04-23 | 4.504 | 163,798 | +8,258 | 0.00% | 737,799 |
| 2021-04-26 | 2021-04-22 | 4.490 | 155,540 | +2,065 | 0.00% | 698,342 |
| 2021-04-23 | 2021-04-21 | 4.548 | 153,475 | -2,065 | 0.00% | 697,991 |
| 2021-04-19 | 2021-04-15 | 4.504 | 155,540 | +2,065 | 0.00% | 700,602 |
| 2021-04-09 | 2021-04-07 | 4.475 | 153,475 | +2,065 | 0.00% | 686,841 |
| 2021-04-07 | 2021-03-31 | 4.519 | 151,410 | -2,065 | 0.00% | 684,199 |
| 2021-04-01 | 2021-03-30 | 4.519 | 153,475 | +140,399 | 0.00% | 693,531 |
| 2021-03-31 | 2021-03-29 | 4.650 | 13,076 | -3,441 | 0.00% | 60,798 |
| 2021-03-30 | 2021-03-26 | 4.577 | 16,517 | +2,064 | 0.00% | 75,598 |
| 2021-03-24 | 2021-03-22 | 4.722 | 14,453 | -1,376 | 0.00% | 68,251 |
| 2021-03-23 | 2021-03-19 | 4.577 | 15,829 | +688 | 0.00% | 72,449 |
| 2021-03-22 | 2021-03-18 | 4.722 | 15,141 | -688 | 0.00% | 71,500 |
| 2021-03-18 | 2021-03-16 | 4.650 | 15,829 | -3,441 | 0.00% | 73,599 |
| 2021-03-12 | 2021-03-10 | 4.635 | 19,270 | -689 | 0.00% | 89,318 |
| 2021-03-11 | 2021-03-09 | 4.562 | 19,959 | +1,377 | 0.00% | 91,062 |
| 2021-03-10 | 2021-03-08 | 4.650 | 18,582 | +3,441 | 0.00% | 86,399 |
| 2021-03-09 | 2021-03-05 | 4.461 | 15,141 | -688 | 0.00% | 67,540 |
| 2021-03-08 | 2021-03-04 | 4.272 | 15,829 | -46,800 | 0.00% | 67,619 |
| 2021-03-05 | 2021-03-03 | 4.315 | 62,629 | -194,080 | 0.00% | 270,271 |
| 2021-03-04 | 2021-03-02 | 4.039 | 256,709 | +178,939 | 0.00% | 1,036,940 |
| 2021-03-03 | 2021-03-01 | 4.068 | 77,770 | +688 | 0.00% | 316,401 |
| 2021-03-02 | 2021-02-26 | 4.097 | 77,082 | -2,752 | 0.00% | 315,842 |
| 2021-03-01 | 2021-02-25 | 4.228 | 79,834 | +13,076 | 0.00% | 337,558 |
| 2021-02-26 | 2021-02-24 | 4.185 | 66,758 | +1,376 | 0.00% | 279,360 |
| 2021-02-25 | 2021-02-23 | 4.301 | 65,382 | -11,011 | 0.00% | 281,201 |
| 2021-02-24 | 2021-02-22 | 4.199 | 76,393 | -4,130 | 0.00% | 320,789 |
| 2021-02-23 | 2021-02-19 | 4.156 | 80,523 | -14,452 | 0.00% | 334,621 |
| 2021-02-22 | 2021-02-18 | 4.185 | 94,975 | +3,441 | 0.00% | 397,438 |
| 2021-02-19 | 2021-02-17 | 4.257 | 91,534 | +27,529 | 0.00% | 389,689 |
| 2021-02-18 | 2021-02-16 | 4.156 | 64,005 | +688 | 0.00% | 265,979 |
| 2021-02-17 | 2021-02-11 | 4.141 | 63,317 | -688 | 0.00% | 262,200 |
| 2021-02-16 | 2021-02-09 | 3.996 | 64,005 | -3,441 | 0.00% | 255,749 |
| 2021-02-10 | 2021-02-08 | 4.010 | 67,446 | +2,753 | 0.00% | 270,479 |
| 2021-02-08 | 2021-02-04 | 4.025 | 64,693 | -689 | 0.00% | 260,378 |
| 2021-02-04 | 2021-02-02 | 4.039 | 65,382 | +689 | 0.00% | 264,101 |
| 2021-02-02 | 2021-01-29 | 4.068 | 64,693 | +688 | 0.00% | 263,198 |
| 2021-02-01 | 2021-01-28 | 4.127 | 64,005 | +3,441 | 0.00% | 264,119 |
| 2021-01-29 | 2021-01-27 | 4.185 | 60,564 | +688 | 0.00% | 253,440 |
| 2021-01-28 | 2021-01-26 | 4.185 | 59,876 | +5,506 | 0.00% | 250,561 |
| 2021-01-27 | 2021-01-25 | 4.257 | 54,370 | -79,834 | 0.00% | 231,470 |
| 2021-01-26 | 2021-01-22 | 4.257 | 134,204 | +688 | 0.00% | 571,348 |
| 2021-01-25 | 2021-01-21 | 4.388 | 133,516 | -1,377 | 0.00% | 585,879 |
| 2021-01-22 | 2021-01-20 | 4.388 | 134,893 | +3,441 | 0.00% | 591,921 |
| 2021-01-21 | 2021-01-19 | 4.432 | 131,452 | +79,147 | 0.00% | 582,552 |
| 2021-01-18 | 2021-01-14 | 4.301 | 52,305 | +688 | 0.00% | 224,959 |
| 2021-01-15 | 2021-01-13 | 4.301 | 51,617 | -688 | 0.00% | 222,000 |
| 2021-01-13 | 2021-01-11 | 4.272 | 52,305 | -689 | 0.00% | 223,439 |
| 2021-01-12 | 2021-01-08 | 4.199 | 52,994 | -4,129 | 0.00% | 222,532 |
| 2021-01-11 | 2021-01-07 | 4.156 | 57,123 | -1,376 | 0.00% | 237,380 |
| 2021-01-08 | 2021-01-06 | 4.156 | 58,499 | -2,065 | 0.00% | 243,098 |
| 2021-01-07 | 2021-01-05 | 4.097 | 60,564 | +688 | 0.00% | 248,160 |
| 2021-01-06 | 2021-01-04 | 4.083 | 59,876 | +688 | 0.00% | 244,471 |
| 2021-01-05 | 2020-12-31 | 4.127 | 59,188 | -688 | 0.00% | 244,242 |
| 2021-01-04 | 2020-12-29 | 4.127 | 59,876 | +688 | 0.00% | 247,081 |
| 2020-12-30 | 2020-12-28 | 4.083 | 59,188 | +1,377 | 0.00% | 241,662 |
| 2020-12-28 | 2020-12-22 | 3.996 | 57,811 | -2,753 | 0.00% | 230,999 |
| 2020-12-23 | 2020-12-21 | 3.981 | 60,564 | +1,376 | 0.00% | 241,120 |
| 2020-12-21 | 2020-12-17 | 4.068 | 59,188 | +689 | 0.00% | 240,802 |
| 2020-12-18 | 2020-12-16 | 4.068 | 58,499 | +688 | 0.00% | 237,998 |
| 2020-12-17 | 2020-12-15 | 4.083 | 57,811 | +2,753 | 0.00% | 236,039 |
| 2020-12-14 | 2020-12-10 | 4.127 | 55,058 | +688 | 0.00% | 227,199 |
| 2020-12-11 | 2020-12-09 | 4.199 | 54,370 | +688 | 0.00% | 228,310 |
| 2020-12-10 | 2020-12-08 | 4.156 | 53,682 | +1,377 | 0.00% | 223,081 |
| 2020-12-09 | 2020-12-07 | 4.199 | 52,305 | +43,358 | 0.00% | 219,639 |
| 2020-12-07 | 2020-12-03 | 4.214 | 8,947 | +1,376 | 0.00% | 37,700 |
| 2020-12-03 | 2020-12-01 | 4.388 | 7,571 | -688 | 0.00% | 33,222 |
| 2020-12-02 | 2020-11-30 | 4.272 | 8,259 | +5,506 | 0.00% | 35,281 |
| 2020-11-27 | 2020-11-25 | 4.170 | 2,753 | -688 | 0.00% | 11,480 |
| 2020-11-26 | 2020-11-24 | 4.068 | 3,441 | +688 | 0.00% | 13,999 |
| 2020-11-25 | 2020-11-23 | 4.170 | 2,753 | -2,753 | 0.00% | 11,480 |
| 2020-11-23 | 2020-11-19 | 4.097 | 5,506 | -688 | 0.00% | 22,561 |
| 2020-11-17 | 2020-11-13 | 4.141 | 6,194 | +2,065 | 0.00% | 25,650 |
| 2020-11-13 | 2020-11-11 | 4.301 | 4,129 | -3,442 | 0.00% | 17,758 |
| 2020-11-12 | 2020-11-10 | 4.199 | 7,571 | +2,065 | 0.00% | 31,792 |
| 2020-11-11 | 2020-11-09 | 4.185 | 5,506 | -2,065 | 0.00% | 23,041 |
| 2020-11-10 | 2020-11-06 | 4.097 | 7,571 | -688 | 0.00% | 31,022 |
| 2020-11-09 | 2020-11-05 | 4.054 | 8,259 | +4,130 | 0.00% | 33,481 |
| 2020-11-04 | 2020-11-02 | 4.054 | 4,129 | -5,506 | 0.00% | 16,739 |
| 2020-11-02 | 2020-10-29 | 3.894 | 9,635 | +1,376 | 0.00% | 37,519 |
| 2020-10-30 | 2020-10-28 | 3.909 | 8,259 | +3,441 | 0.00% | 32,281 |
| 2020-10-29 | 2020-10-27 | 3.981 | 4,818 | +2,753 | 0.00% | 19,182 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,065 | -1,376 | 0.00% | 8,341 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,441 | -1,377 | 0.00% | 13,749 |
| 2020-10-20 | 2020-10-16 | 3.909 | 4,818 | -1,376 | 0.00% | 18,832 |
| 2020-10-19 | 2020-10-15 | 3.749 | 6,194 | -2,753 | 0.00% | 23,220 |
| 2020-10-16 | 2020-10-14 | 3.720 | 8,947 | -2,065 | 0.00% | 33,280 |
| 2020-10-15 | 2020-10-12 | 3.676 | 11,012 | -2,753 | 0.00% | 40,481 |
| 2020-10-14 | 2020-10-09 | 3.516 | 13,765 | +4,130 | 0.00% | 48,402 |
| 2020-10-12 | 2020-10-08 | 3.531 | 9,635 | +4,817 | 0.00% | 34,019 |
| 2020-10-09 | 2020-10-07 | 3.487 | 4,818 | -688 | 0.00% | 16,801 |
| 2020-10-08 | 2020-10-06 | 3.487 | 5,506 | +2,065 | 0.00% | 19,201 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,441 | +1,376 | 0.00% | 12,000 |
| 2020-10-05 | 2020-09-29 | 3.487 | 2,065 | +1,377 | 0.00% | 7,201 |
| 2020-09-30 | 2020-09-28 | 3.603 | 688 | +688 | 0.00% | 2,479 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy