History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,064,462 | +0 | 0.03% | 42,177,136 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,064,462 | +0 | 0.03% | 41,531,979 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,064,462 | +3,000 | 0.03% | 41,048,112 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,061,462 | +1,000 | 0.03% | 41,355,300 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,060,462 | -3,776,000 | 0.03% | 41,672,589 |
| 2025-10-06 | 2025-10-02 | 5.190 | 11,836,462 | +889,000 | 0.04% | 61,431,238 |
| 2025-10-03 | 2025-09-30 | 5.250 | 10,947,462 | +6,156,000 | 0.04% | 57,474,176 |
| 2025-10-02 | 2025-09-29 | 5.260 | 4,791,462 | +3,874,000 | 0.02% | 25,203,090 |
| 2025-09-30 | 2025-09-26 | 5.200 | 917,462 | -2,000 | 0.00% | 4,770,802 |
| 2025-09-29 | 2025-09-25 | 5.130 | 919,462 | +2,000 | 0.00% | 4,716,840 |
| 2025-09-26 | 2025-09-24 | 5.220 | 917,462 | +1,000 | 0.00% | 4,789,152 |
| 2025-09-25 | 2025-09-23 | 5.220 | 916,462 | +23,000 | 0.00% | 4,783,932 |
| 2025-09-24 | 2025-09-22 | 5.210 | 893,462 | +19,000 | 0.00% | 4,654,937 |
| 2025-09-23 | 2025-09-19 | 5.280 | 874,462 | -4,000 | 0.00% | 4,617,159 |
| 2025-09-22 | 2025-09-18 | 5.360 | 878,462 | +16,000 | 0.00% | 4,708,556 |
| 2025-09-19 | 2025-09-17 | 5.450 | 862,462 | -5,000 | 0.00% | 4,700,418 |
| 2025-09-18 | 2025-09-16 | 5.460 | 867,462 | -2,739,913 | 0.00% | 4,736,343 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,607,375 | +20,000 | 0.01% | 19,732,341 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,587,375 | +15,000 | 0.01% | 20,017,552 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,572,375 | +2,713,000 | 0.01% | 20,112,471 |
| 2025-09-11 | 2025-09-09 | 5.440 | 859,375 | -1,540 | 0.00% | 4,675,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 860,915 | +3,000 | 0.00% | 4,648,941 |
| 2025-09-09 | 2025-09-05 | 5.480 | 857,915 | -145,000 | 0.00% | 4,701,374 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,002,915 | +135,000 | 0.00% | 5,445,828 |
| 2025-09-05 | 2025-09-03 | 5.320 | 867,915 | -1,000 | 0.00% | 4,617,308 |
| 2025-09-04 | 2025-09-02 | 5.350 | 868,915 | -7,000 | 0.00% | 4,648,695 |
| 2025-09-03 | 2025-09-01 | 5.200 | 875,915 | +7,000 | 0.00% | 4,554,758 |
| 2025-09-02 | 2025-08-29 | 5.250 | 868,915 | +5,000 | 0.00% | 4,561,804 |
| 2025-09-01 | 2025-08-28 | 5.300 | 863,915 | +1,000 | 0.00% | 4,578,750 |
| 2025-08-29 | 2025-08-27 | 5.290 | 862,915 | +10,937 | 0.00% | 4,564,820 |
| 2025-08-28 | 2025-08-26 | 5.420 | 851,978 | +4,000 | 0.00% | 4,617,721 |
| 2025-08-27 | 2025-08-25 | 5.500 | 847,978 | -10,000 | 0.00% | 4,663,879 |
| 2025-08-26 | 2025-08-22 | 5.500 | 857,978 | -2,000 | 0.00% | 4,718,879 |
| 2025-08-25 | 2025-08-21 | 5.530 | 859,978 | +1,000 | 0.00% | 4,755,678 |
| 2025-08-21 | 2025-08-19 | 5.410 | 858,978 | +2,000 | 0.00% | 4,647,071 |
| 2025-08-20 | 2025-08-18 | 5.370 | 856,978 | +11,088 | 0.00% | 4,601,972 |
| 2025-08-19 | 2025-08-15 | 5.410 | 845,890 | +13,000 | 0.00% | 4,576,265 |
| 2025-08-18 | 2025-08-14 | 5.540 | 832,890 | -1,000 | 0.00% | 4,614,211 |
| 2025-08-15 | 2025-08-13 | 5.540 | 833,890 | -7,000 | 0.00% | 4,619,751 |
| 2025-08-14 | 2025-08-12 | 5.470 | 840,890 | -6,548 | 0.00% | 4,599,668 |
| 2025-08-13 | 2025-08-11 | 5.380 | 847,438 | -9,000 | 0.00% | 4,559,216 |
| 2025-08-12 | 2025-08-08 | 5.390 | 856,438 | +11,000 | 0.00% | 4,616,201 |
| 2025-08-11 | 2025-08-07 | 5.390 | 845,438 | -2,000 | 0.00% | 4,556,911 |
| 2025-08-08 | 2025-08-06 | 5.270 | 847,438 | +22,000 | 0.00% | 4,465,998 |
| 2025-08-07 | 2025-08-05 | 5.380 | 825,438 | -3,000 | 0.00% | 4,440,856 |
| 2025-08-05 | 2025-08-01 | 5.110 | 828,438 | +2,000 | 0.00% | 4,233,318 |
| 2025-08-04 | 2025-07-31 | 5.150 | 826,438 | -2,000 | 0.00% | 4,256,156 |
| 2025-07-31 | 2025-07-29 | 5.180 | 828,438 | -17,000 | 0.00% | 4,291,309 |
| 2025-07-30 | 2025-07-28 | 5.230 | 845,438 | -10,000 | 0.00% | 4,421,641 |
| 2025-07-29 | 2025-07-25 | 5.250 | 855,438 | -4,000 | 0.00% | 4,491,050 |
| 2025-07-28 | 2025-07-24 | 5.340 | 859,438 | -10,000 | 0.00% | 4,589,399 |
| 2025-07-25 | 2025-07-23 | 5.350 | 869,438 | +1,000 | 0.00% | 4,651,493 |
| 2025-07-24 | 2025-07-22 | 5.290 | 868,438 | +10,000 | 0.00% | 4,594,037 |
| 2025-07-23 | 2025-07-21 | 5.360 | 858,438 | -6,000 | 0.00% | 4,601,228 |
| 2025-07-22 | 2025-07-18 | 5.350 | 864,438 | +17,000 | 0.00% | 4,624,743 |
| 2025-07-21 | 2025-07-17 | 5.380 | 847,438 | +24,000 | 0.00% | 4,559,216 |
| 2025-07-18 | 2025-07-16 | 5.500 | 823,438 | +2,087 | 0.00% | 4,528,909 |
| 2025-07-17 | 2025-07-15 | 5.490 | 821,351 | +11,000 | 0.00% | 4,509,217 |
| 2025-07-16 | 2025-07-14 | 5.540 | 810,351 | -88,000 | 0.00% | 4,489,345 |
| 2025-07-15 | 2025-07-11 | 5.520 | 898,351 | -9,000 | 0.00% | 4,958,898 |
| 2025-07-14 | 2025-07-10 | 5.590 | 907,351 | +10,000 | 0.00% | 5,072,092 |
| 2025-07-11 | 2025-07-09 | 5.450 | 897,351 | +8,454 | 0.00% | 4,890,563 |
| 2025-07-10 | 2025-07-08 | 5.801 | 888,897 | +1,000 | 0.00% | 5,156,455 |
| 2025-07-09 | 2025-07-07 | 5.811 | 887,897 | +36,211 | 0.00% | 5,159,755 |
| 2025-07-08 | 2025-07-04 | 5.832 | 851,686 | +1,951 | 0.00% | 4,966,783 |
| 2025-07-07 | 2025-07-03 | 5.791 | 849,735 | +41,955 | 0.00% | 4,920,569 |
| 2025-07-04 | 2025-07-02 | 5.903 | 807,780 | -1,951 | 0.00% | 4,768,689 |
| 2025-07-03 | 2025-06-30 | 5.739 | 809,731 | +19,514 | 0.00% | 4,647,423 |
| 2025-07-02 | 2025-06-27 | 5.873 | 790,217 | +14,635 | 0.00% | 4,640,710 |
| 2025-06-30 | 2025-06-26 | 5.934 | 775,582 | -975 | 0.00% | 4,602,456 |
| 2025-06-27 | 2025-06-25 | 5.924 | 776,557 | +1,951 | 0.00% | 4,600,283 |
| 2025-06-26 | 2025-06-24 | 5.873 | 774,606 | -976 | 0.00% | 4,549,031 |
| 2025-06-25 | 2025-06-23 | 5.801 | 775,582 | -975 | 0.00% | 4,499,120 |
| 2025-06-24 | 2025-06-20 | 5.698 | 776,557 | -6,830 | 0.00% | 4,425,186 |
| 2025-06-23 | 2025-06-19 | 5.616 | 783,387 | -3,903 | 0.00% | 4,399,875 |
| 2025-06-20 | 2025-06-18 | 5.719 | 787,290 | +976 | 0.00% | 4,502,486 |
| 2025-06-18 | 2025-06-16 | 5.739 | 786,314 | -976 | 0.00% | 4,513,022 |
| 2025-06-17 | 2025-06-13 | 5.678 | 787,290 | -3,903 | 0.00% | 4,470,210 |
| 2025-06-12 | 2025-06-10 | 5.606 | 791,193 | -5,949 | 0.00% | 4,435,608 |
| 2025-06-11 | 2025-06-09 | 5.504 | 797,142 | -4,878 | 0.00% | 4,387,260 |
| 2025-06-10 | 2025-06-06 | 5.452 | 802,020 | -17,563 | 0.00% | 4,373,008 |
| 2025-06-09 | 2025-06-05 | 5.422 | 819,583 | +5,854 | 0.00% | 4,443,570 |
| 2025-06-06 | 2025-06-04 | 5.370 | 813,729 | +3,903 | 0.00% | 4,370,131 |
| 2025-06-04 | 2025-06-02 | 5.104 | 809,826 | +1,952 | 0.00% | 4,133,372 |
| 2025-06-02 | 2025-05-29 | 5.186 | 807,874 | -1,952 | 0.00% | 4,189,648 |
| 2025-05-30 | 2025-05-28 | 5.125 | 809,826 | +2,927 | 0.00% | 4,149,972 |
| 2025-05-29 | 2025-05-27 | 5.084 | 806,899 | +2,928 | 0.00% | 4,101,892 |
| 2025-05-28 | 2025-05-26 | 5.073 | 803,971 | +6,829 | 0.00% | 4,078,768 |
| 2025-05-27 | 2025-05-23 | 5.196 | 797,142 | -1,951 | 0.00% | 4,142,162 |
| 2025-05-26 | 2025-05-22 | 5.155 | 799,093 | -4,878 | 0.00% | 4,119,540 |
| 2025-05-23 | 2025-05-21 | 5.145 | 803,971 | +1,951 | 0.00% | 4,136,447 |
| 2025-05-22 | 2025-05-20 | 5.145 | 802,020 | +3,903 | 0.00% | 4,126,409 |
| 2025-05-21 | 2025-05-19 | 5.114 | 798,117 | +14,635 | 0.00% | 4,081,789 |
| 2025-05-20 | 2025-05-16 | 5.176 | 783,482 | +2,333 | 0.00% | 4,055,121 |
| 2025-05-19 | 2025-05-15 | 5.155 | 781,149 | -1,075 | 0.00% | 4,027,034 |
| 2025-05-16 | 2025-05-14 | 5.186 | 782,224 | -4,879 | 0.00% | 4,056,627 |
| 2025-05-15 | 2025-05-13 | 5.114 | 787,103 | -14,635 | 0.00% | 4,025,460 |
| 2025-05-14 | 2025-05-12 | 4.981 | 801,738 | +6,830 | 0.00% | 3,993,486 |
| 2025-05-13 | 2025-05-09 | 4.971 | 794,908 | -476 | 0.00% | 3,951,318 |
| 2025-05-12 | 2025-05-08 | 4.868 | 795,384 | +1,951 | 0.00% | 3,872,165 |
| 2025-05-09 | 2025-05-07 | 4.889 | 793,433 | +1,951 | 0.00% | 3,878,931 |
| 2025-05-08 | 2025-05-06 | 4.868 | 791,482 | +2,928 | 0.00% | 3,853,169 |
| 2025-05-07 | 2025-05-02 | 4.879 | 788,554 | -4,879 | 0.00% | 3,846,996 |
| 2025-05-06 | 2025-04-30 | 4.858 | 793,433 | +8,781 | 0.00% | 3,854,535 |
| 2025-05-02 | 2025-04-29 | 4.950 | 784,652 | +2,927 | 0.00% | 3,884,254 |
| 2025-04-30 | 2025-04-28 | 4.961 | 781,725 | +976 | 0.00% | 3,877,776 |
| 2025-04-29 | 2025-04-25 | 4.827 | 780,749 | -976 | 0.00% | 3,768,910 |
| 2025-04-28 | 2025-04-24 | 4.868 | 781,725 | +5,855 | 0.00% | 3,805,669 |
| 2025-04-25 | 2025-04-23 | 4.797 | 775,870 | -976 | 0.00% | 3,721,502 |
| 2025-04-24 | 2025-04-22 | 4.735 | 776,846 | +3,903 | 0.00% | 3,678,411 |
| 2025-04-23 | 2025-04-17 | 4.622 | 772,943 | -15,611 | 0.00% | 3,572,789 |
| 2025-04-22 | 2025-04-16 | 4.592 | 788,554 | -1,523 | 0.00% | 3,620,703 |
| 2025-04-17 | 2025-04-15 | 4.643 | 790,077 | +11,709 | 0.00% | 3,668,183 |
| 2025-04-16 | 2025-04-14 | 4.622 | 778,368 | +1,951 | 0.00% | 3,597,865 |
| 2025-04-14 | 2025-04-10 | 4.448 | 776,417 | -11,708 | 0.00% | 3,453,569 |
| 2025-04-11 | 2025-04-09 | 4.356 | 788,125 | +1,551 | 0.00% | 3,432,950 |
| 2025-04-10 | 2025-04-08 | 4.284 | 786,574 | +3,903 | 0.00% | 3,369,762 |
| 2025-04-09 | 2025-04-07 | 4.294 | 782,671 | -5,854 | 0.00% | 3,361,063 |
| 2025-04-08 | 2025-04-03 | 4.725 | 788,525 | +51,712 | 0.00% | 3,725,631 |
| 2025-04-07 | 2025-04-02 | 4.827 | 736,813 | -14,636 | 0.00% | 3,556,818 |
| 2025-04-03 | 2025-04-01 | 4.807 | 751,449 | +17,563 | 0.00% | 3,612,067 |
| 2025-04-02 | 2025-03-31 | 4.797 | 733,886 | +20,490 | 0.00% | 3,520,123 |
| 2025-04-01 | 2025-03-28 | 4.817 | 713,396 | -801,050 | 0.00% | 3,436,465 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,514,446 | +4,978 | 0.01% | 7,419,337 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,509,468 | +3,902 | 0.01% | 7,549,655 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,505,566 | +2,927 | 0.01% | 7,699,876 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,502,639 | +7,806 | 0.01% | 7,777,310 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,494,833 | +976 | 0.00% | 7,553,061 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,493,857 | -16,587 | 0.00% | 7,685,925 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,510,444 | +976 | 0.01% | 7,817,707 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,509,468 | +974 | 0.01% | 7,766,244 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,508,494 | +17,563 | 0.01% | 7,668,469 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,490,931 | +6,830 | 0.00% | 7,487,503 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,484,101 | +18,538 | 0.00% | 7,422,781 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,465,563 | +1,484 | 0.00% | 7,164,836 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,464,079 | +976 | 0.00% | 7,097,560 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,463,103 | -5,854 | 0.00% | 7,122,819 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,468,957 | +975 | 0.00% | 7,030,875 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,467,982 | +14,636 | 0.00% | 7,071,344 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,453,346 | +14,635 | 0.00% | 6,896,574 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,438,711 | -17,365 | 0.00% | 7,048,308 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,456,076 | -11,709 | 0.00% | 7,013,993 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,467,785 | -13,659 | 0.00% | 6,889,875 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,481,444 | -3,164 | 0.00% | 7,014,724 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,484,608 | +602,008 | 0.00% | 6,984,059 |
| 2025-02-24 | 2025-02-20 | 4.694 | 882,600 | +15,611 | 0.00% | 4,142,980 |
| 2025-02-20 | 2025-02-18 | 4.684 | 866,989 | -9,757 | 0.00% | 4,060,815 |
| 2025-02-19 | 2025-02-17 | 4.674 | 876,746 | -4,879 | 0.00% | 4,097,529 |
| 2025-02-18 | 2025-02-14 | 4.571 | 881,625 | +6,830 | 0.00% | 4,029,973 |
| 2025-02-17 | 2025-02-13 | 4.520 | 874,795 | -975 | 0.00% | 3,953,924 |
| 2025-02-14 | 2025-02-12 | 4.469 | 875,770 | +2,927 | 0.00% | 3,913,451 |
| 2025-02-13 | 2025-02-11 | 4.428 | 872,843 | +10,317 | 0.00% | 3,864,589 |
| 2025-02-12 | 2025-02-10 | 4.407 | 862,526 | -22,441 | 0.00% | 3,801,229 |
| 2025-02-11 | 2025-02-07 | 4.315 | 884,967 | +14,635 | 0.00% | 3,818,498 |
| 2025-02-07 | 2025-02-05 | 4.397 | 870,332 | -20,490 | 0.00% | 3,826,711 |
| 2025-02-06 | 2025-02-04 | 4.397 | 890,822 | +27,320 | 0.00% | 3,916,802 |
| 2025-02-05 | 2025-02-03 | 4.305 | 863,502 | +4,879 | 0.00% | 3,717,030 |
| 2025-02-04 | 2025-01-28 | 4.387 | 858,623 | +975 | 0.00% | 3,766,428 |
| 2025-01-24 | 2025-01-22 | 4.253 | 857,648 | +2,927 | 0.00% | 3,647,880 |
| 2025-01-16 | 2025-01-14 | 4.294 | 854,721 | +4,879 | 0.00% | 3,670,471 |
| 2025-01-15 | 2025-01-13 | 4.274 | 849,842 | +4,878 | 0.00% | 3,632,099 |
| 2025-01-14 | 2025-01-10 | 4.315 | 844,964 | +976 | 0.00% | 3,645,891 |
| 2025-01-13 | 2025-01-09 | 4.366 | 843,988 | +568 | 0.00% | 3,684,930 |
| 2025-01-07 | 2025-01-03 | 4.356 | 843,420 | +4,878 | 0.00% | 3,673,806 |
| 2025-01-06 | 2025-01-02 | 4.294 | 838,542 | +5,855 | 0.00% | 3,600,993 |
| 2025-01-02 | 2024-12-27 | 4.652 | 832,687 | +23,690 | 0.00% | 3,873,814 |
| 2024-12-30 | 2024-12-24 | 4.631 | 808,997 | -2,844 | 0.00% | 3,746,536 |
| 2024-12-23 | 2024-12-19 | 4.420 | 811,841 | +1,896 | 0.00% | 3,588,421 |
| 2024-12-18 | 2024-12-16 | 4.420 | 809,945 | +3,792 | 0.00% | 3,580,041 |
| 2024-12-13 | 2024-12-11 | 4.346 | 806,153 | -16,115 | 0.00% | 3,503,750 |
| 2024-12-12 | 2024-12-10 | 4.410 | 822,268 | +559 | 0.00% | 3,625,836 |
| 2024-12-11 | 2024-12-09 | 4.420 | 821,709 | -1,896 | 0.00% | 3,632,039 |
| 2024-12-09 | 2024-12-05 | 4.315 | 823,605 | +7,584 | 0.00% | 3,553,536 |
| 2024-12-06 | 2024-12-04 | 4.304 | 816,021 | -2,844 | 0.00% | 3,512,206 |
| 2024-12-05 | 2024-12-03 | 4.272 | 818,865 | -13,271 | 0.00% | 3,498,531 |
| 2024-12-04 | 2024-12-02 | 4.188 | 832,136 | -948 | 0.00% | 3,485,004 |
| 2024-11-26 | 2024-11-22 | 4.093 | 833,084 | -13,271 | 0.00% | 3,409,879 |
| 2024-11-22 | 2024-11-20 | 4.167 | 846,355 | +948 | 0.00% | 3,526,697 |
| 2024-11-20 | 2024-11-18 | 4.167 | 845,407 | +9,479 | 0.00% | 3,522,746 |
| 2024-11-19 | 2024-11-15 | 4.009 | 835,928 | -2 | 0.00% | 3,350,973 |
| 2024-11-14 | 2024-11-12 | 4.061 | 835,930 | +948 | 0.00% | 3,395,073 |
| 2024-11-13 | 2024-11-11 | 4.114 | 834,982 | +17,663 | 0.00% | 3,435,264 |
| 2024-11-12 | 2024-11-08 | 4.241 | 817,319 | +14,219 | 0.00% | 3,466,060 |
| 2024-11-07 | 2024-11-05 | 4.272 | 803,100 | -13,271 | 0.00% | 3,431,177 |
| 2024-11-05 | 2024-11-01 | 4.188 | 816,371 | -18,959 | 0.00% | 3,418,980 |
| 2024-11-04 | 2024-10-31 | 4.030 | 835,330 | +2,844 | 0.00% | 3,366,200 |
| 2024-10-30 | 2024-10-28 | 4.167 | 832,486 | +5,688 | 0.00% | 3,468,905 |
| 2024-10-29 | 2024-10-25 | 4.167 | 826,798 | +9,479 | 0.00% | 3,445,204 |
| 2024-10-25 | 2024-10-23 | 4.199 | 817,319 | -17,063 | 0.00% | 3,431,572 |
| 2024-10-23 | 2024-10-21 | 4.167 | 834,382 | +16,115 | 0.00% | 3,476,806 |
| 2024-10-22 | 2024-10-18 | 4.220 | 818,267 | -28,438 | 0.00% | 3,452,816 |
| 2024-10-17 | 2024-10-15 | 4.093 | 846,705 | -5,688 | 0.00% | 3,465,631 |
| 2024-10-16 | 2024-10-14 | 4.114 | 852,393 | -13,271 | 0.00% | 3,506,896 |
| 2024-10-15 | 2024-10-10 | 3.977 | 865,664 | +51,189 | 0.00% | 3,442,779 |
| 2024-10-14 | 2024-10-09 | 3.829 | 814,475 | -12,626 | 0.00% | 3,118,910 |
| 2024-10-10 | 2024-10-08 | 3.861 | 827,101 | +21,803 | 0.00% | 3,193,435 |
| 2024-10-09 | 2024-10-07 | 4.061 | 805,298 | +204,755 | 0.00% | 3,270,663 |
| 2024-10-08 | 2024-10-04 | 4.040 | 600,543 | +948 | 0.00% | 2,426,394 |
| 2024-10-07 | 2024-10-03 | 3.966 | 599,595 | +948 | 0.00% | 2,378,287 |
| 2024-10-04 | 2024-10-02 | 4.019 | 598,647 | -29,386 | 0.00% | 2,406,103 |
| 2024-10-03 | 2024-09-30 | 3.861 | 628,033 | +2,844 | 0.00% | 2,424,834 |
| 2024-10-02 | 2024-09-27 | 3.966 | 625,189 | -2,844 | 0.00% | 2,479,805 |
| 2024-09-30 | 2024-09-26 | 4.220 | 628,033 | -18,011 | 0.00% | 2,650,092 |
| 2024-09-27 | 2024-09-25 | 4.135 | 646,044 | -948 | 0.00% | 2,671,570 |
| 2024-09-26 | 2024-09-24 | 4.061 | 646,992 | +4,740 | 0.00% | 2,627,714 |
| 2024-09-24 | 2024-09-20 | 3.872 | 642,252 | -1,896 | 0.00% | 2,486,509 |
| 2024-09-16 | 2024-09-12 | 3.671 | 644,148 | +12,323 | 0.00% | 2,364,740 |
| 2024-09-12 | 2024-09-10 | 3.724 | 631,825 | +2,562 | 0.00% | 2,352,827 |
| 2024-09-09 | 2024-09-04 | 3.713 | 629,263 | -948 | 0.00% | 2,336,648 |
| 2024-09-05 | 2024-09-03 | 3.639 | 630,211 | +3,792 | 0.00% | 2,293,631 |
| 2024-09-03 | 2024-08-30 | 3.639 | 626,419 | -13,271 | 0.00% | 2,279,830 |
| 2024-09-02 | 2024-08-29 | 3.713 | 639,690 | -13,271 | 0.00% | 2,375,367 |
| 2024-08-29 | 2024-08-27 | 3.914 | 652,961 | -1,896 | 0.00% | 2,555,522 |
| 2024-08-28 | 2024-08-26 | 3.850 | 654,857 | -12,323 | 0.00% | 2,521,493 |
| 2024-08-27 | 2024-08-23 | 3.808 | 667,180 | -2,844 | 0.00% | 2,540,789 |
| 2024-08-23 | 2024-08-21 | 3.713 | 670,024 | +5,688 | 0.00% | 2,488,006 |
| 2024-08-21 | 2024-08-19 | 3.840 | 664,336 | +18,958 | 0.00% | 2,550,983 |
| 2024-08-20 | 2024-08-16 | 3.766 | 645,378 | +9,480 | 0.00% | 2,430,529 |
| 2024-08-14 | 2024-08-12 | 3.703 | 635,898 | -948 | 0.00% | 2,354,578 |
| 2024-08-13 | 2024-08-09 | 3.650 | 636,846 | +680 | 0.00% | 2,324,497 |
| 2024-08-12 | 2024-08-08 | 3.597 | 636,166 | +1,895 | 0.00% | 2,288,460 |
| 2024-08-09 | 2024-08-07 | 3.566 | 634,271 | +2,844 | 0.00% | 2,261,570 |
| 2024-08-08 | 2024-08-06 | 3.534 | 631,427 | -1,896 | 0.00% | 2,231,446 |
| 2024-08-06 | 2024-08-02 | 3.713 | 633,323 | +2,844 | 0.00% | 2,351,724 |
| 2024-07-30 | 2024-07-26 | 3.639 | 630,479 | -948 | 0.00% | 2,294,606 |
| 2024-07-29 | 2024-07-25 | 3.682 | 631,427 | -948 | 0.00% | 2,324,700 |
| 2024-07-24 | 2024-07-22 | 3.587 | 632,375 | -13,271 | 0.00% | 2,268,151 |
| 2024-07-23 | 2024-07-19 | 3.534 | 645,646 | +3,792 | 0.00% | 2,281,696 |
| 2024-07-17 | 2024-07-15 | 3.682 | 641,854 | +2,844 | 0.00% | 2,363,089 |
| 2024-07-15 | 2024-07-11 | 3.566 | 639,010 | +3,792 | 0.00% | 2,278,467 |
| 2024-07-12 | 2024-07-10 | 3.555 | 635,218 | +11,375 | 0.00% | 2,258,245 |
| 2024-07-11 | 2024-07-09 | 3.534 | 623,843 | +697 | 0.00% | 2,204,644 |
| 2024-07-10 | 2024-07-08 | 3.566 | 623,146 | +11,376 | 0.00% | 2,221,902 |
| 2024-07-09 | 2024-07-05 | 3.576 | 611,770 | -19,907 | 0.00% | 2,187,793 |
| 2024-07-04 | 2024-07-02 | 3.671 | 631,677 | +13,271 | 0.00% | 2,318,957 |
| 2024-07-03 | 2024-06-28 | 3.523 | 618,406 | -948 | 0.00% | 2,178,906 |
| 2024-07-02 | 2024-06-27 | 3.502 | 619,354 | +1,896 | 0.00% | 2,169,179 |
| 2024-06-28 | 2024-06-26 | 3.566 | 617,458 | +1,896 | 0.00% | 2,201,621 |
| 2024-06-26 | 2024-06-24 | 3.555 | 615,562 | +948 | 0.00% | 2,188,367 |
| 2024-06-14 | 2024-06-12 | 3.376 | 614,614 | +1,678 | 0.00% | 2,074,774 |
| 2024-06-13 | 2024-06-11 | 3.418 | 612,936 | -5,688 | 0.00% | 2,094,974 |
| 2024-06-07 | 2024-06-05 | 3.502 | 618,624 | +4,740 | 0.00% | 2,166,623 |
| 2024-06-06 | 2024-06-04 | 3.523 | 613,884 | +3,792 | 0.00% | 2,162,974 |
| 2024-06-04 | 2024-05-31 | 3.450 | 610,092 | +1,896 | 0.00% | 2,104,561 |
| 2024-06-03 | 2024-05-30 | 3.545 | 608,196 | -948 | 0.00% | 2,155,764 |
| 2024-05-31 | 2024-05-29 | 4.232 | 609,144 | -68,252 | 0.00% | 2,577,913 |
| 2024-05-30 | 2024-05-28 | 4.311 | 677,396 | +48,531 | 0.00% | 2,920,414 |
| 2024-05-24 | 2024-05-22 | 4.300 | 628,865 | +8,837 | 0.00% | 2,704,069 |
| 2024-05-22 | 2024-05-20 | 4.311 | 620,028 | +1,768 | 0.00% | 2,673,087 |
| 2024-05-20 | 2024-05-16 | 4.311 | 618,260 | -19,442 | 0.00% | 2,665,464 |
| 2024-05-17 | 2024-05-14 | 4.164 | 637,702 | -9,721 | 0.00% | 2,655,476 |
| 2024-05-16 | 2024-05-13 | 4.232 | 647,423 | +15,023 | 0.00% | 2,739,911 |
| 2024-05-14 | 2024-05-10 | 4.232 | 632,400 | -4,419 | 0.00% | 2,676,333 |
| 2024-05-13 | 2024-05-09 | 4.028 | 636,819 | +615 | 0.00% | 2,565,327 |
| 2024-05-08 | 2024-05-06 | 3.949 | 636,204 | +9,721 | 0.00% | 2,512,457 |
| 2024-05-06 | 2024-05-02 | 3.847 | 626,483 | +2,651 | 0.00% | 2,410,266 |
| 2024-05-02 | 2024-04-29 | 4.040 | 623,832 | +60,978 | 0.00% | 2,520,070 |
| 2024-04-29 | 2024-04-25 | 4.017 | 562,854 | +884 | 0.00% | 2,261,002 |
| 2024-04-25 | 2024-04-23 | 3.960 | 561,970 | -4,419 | 0.00% | 2,225,655 |
| 2024-04-24 | 2024-04-22 | 3.949 | 566,389 | -1,117 | 0.00% | 2,236,748 |
| 2024-04-18 | 2024-04-16 | 3.768 | 567,506 | +884 | 0.00% | 2,138,412 |
| 2024-04-11 | 2024-04-09 | 3.825 | 566,622 | +645 | 0.00% | 2,167,140 |
| 2024-04-10 | 2024-04-08 | 3.847 | 565,977 | +1,767 | 0.00% | 2,177,481 |
| 2024-04-05 | 2024-04-02 | 3.813 | 564,210 | -1,767 | 0.00% | 2,151,530 |
| 2024-03-13 | 2024-03-11 | 3.712 | 565,977 | +2,435 | 0.00% | 2,100,629 |
| 2024-03-11 | 2024-03-07 | 3.689 | 563,542 | -5,302 | 0.00% | 2,078,838 |
| 2024-03-08 | 2024-03-06 | 3.666 | 568,844 | +7,954 | 0.00% | 2,085,523 |
| 2024-03-05 | 2024-03-01 | 3.655 | 560,890 | -45 | 0.00% | 2,050,015 |
| 2024-02-28 | 2024-02-26 | 3.655 | 560,935 | -89,257 | 0.00% | 2,050,179 |
| 2024-02-26 | 2024-02-22 | 3.734 | 650,192 | -1,768 | 0.00% | 2,427,908 |
| 2024-02-15 | 2024-02-09 | 3.463 | 651,960 | +719 | 0.00% | 2,257,455 |
| 2024-02-07 | 2024-02-05 | 3.429 | 651,241 | -15,682 | 0.00% | 2,232,858 |
| 2024-02-06 | 2024-02-02 | 3.451 | 666,923 | -13,859 | 0.00% | 2,301,719 |
| 2024-02-02 | 2024-01-31 | 3.417 | 680,782 | -3,535 | 0.00% | 2,326,439 |
| 2024-01-31 | 2024-01-29 | 3.474 | 684,317 | -3,997 | 0.00% | 2,377,237 |
| 2024-01-30 | 2024-01-26 | 3.417 | 688,314 | +114,002 | 0.00% | 2,352,179 |
| 2024-01-22 | 2024-01-18 | 3.236 | 574,312 | -884 | 0.00% | 1,858,620 |
| 2024-01-11 | 2024-01-09 | 3.417 | 575,196 | +726 | 0.00% | 1,965,620 |
| 2024-01-04 | 2024-01-02 | 3.395 | 574,470 | +6,186 | 0.00% | 1,950,138 |
| 2024-01-02 | 2023-12-28 | 3.395 | 568,284 | -884 | 0.00% | 1,929,139 |
| 2023-12-22 | 2023-12-20 | 3.248 | 569,168 | -18,558 | 0.00% | 1,848,413 |
| 2023-12-19 | 2023-12-15 | 3.304 | 587,726 | -3,535 | 0.00% | 1,941,934 |
| 2023-12-18 | 2023-12-14 | 3.248 | 591,261 | -3 | 0.00% | 1,920,162 |
| 2023-12-13 | 2023-12-11 | 3.157 | 591,264 | +789 | 0.00% | 1,866,648 |
| 2023-11-13 | 2023-11-09 | 3.191 | 590,475 | +16,676 | 0.00% | 1,884,202 |
| 2023-11-10 | 2023-11-08 | 3.202 | 573,799 | -7,070 | 0.00% | 1,837,481 |
| 2023-11-06 | 2023-11-02 | 3.315 | 580,869 | -5,303 | 0.00% | 1,925,850 |
| 2023-10-25 | 2023-10-20 | 3.248 | 586,172 | +5,303 | 0.00% | 1,903,635 |
| 2023-10-17 | 2023-10-13 | 3.361 | 580,869 | -1,768 | 0.00% | 1,952,142 |
| 2023-10-12 | 2023-10-10 | 3.293 | 582,637 | +2,521 | 0.00% | 1,918,526 |
| 2023-09-22 | 2023-09-20 | 3.225 | 580,116 | +5,302 | 0.00% | 1,870,839 |
| 2023-09-21 | 2023-09-19 | 3.236 | 574,814 | -75,117 | 0.00% | 1,860,245 |
| 2023-09-13 | 2023-09-11 | 3.146 | 649,931 | +785 | 0.00% | 2,044,508 |
| 2023-09-06 | 2023-09-04 | 3.146 | 649,146 | -10,605 | 0.00% | 2,042,039 |
| 2023-08-23 | 2023-08-21 | 2.840 | 659,751 | -2,651 | 0.00% | 1,873,831 |
| 2023-08-22 | 2023-08-18 | 2.885 | 662,402 | +3,535 | 0.00% | 1,911,343 |
| 2023-08-11 | 2023-08-09 | 3.067 | 658,867 | +13,181 | 0.00% | 2,020,430 |
| 2023-08-07 | 2023-08-03 | 3.078 | 645,686 | -17,675 | 0.00% | 1,987,316 |
| 2023-08-02 | 2023-07-31 | 3.202 | 663,361 | +17,675 | 0.00% | 2,124,287 |
| 2023-07-27 | 2023-07-25 | 3.078 | 645,686 | +884 | 0.00% | 1,987,316 |
| 2023-07-25 | 2023-07-21 | 3.021 | 644,802 | -55,676 | 0.00% | 1,948,114 |
| 2023-07-20 | 2023-07-18 | 2.976 | 700,478 | -883 | 0.00% | 2,084,620 |
| 2023-07-19 | 2023-07-14 | 3.010 | 701,361 | +883 | 0.00% | 2,111,057 |
| 2023-07-13 | 2023-07-11 | 2.942 | 700,478 | +843 | 0.00% | 2,060,842 |
| 2023-07-12 | 2023-07-10 | 2.953 | 699,635 | +884 | 0.00% | 2,066,278 |
| 2023-07-11 | 2023-07-07 | 3.523 | 698,751 | +6,186 | 0.00% | 2,461,625 |
| 2023-07-10 | 2023-07-06 | 3.609 | 692,565 | +64,238 | 0.00% | 2,499,758 |
| 2023-07-07 | 2023-07-05 | 3.721 | 628,327 | -13,753 | 0.00% | 2,337,797 |
| 2023-07-05 | 2023-07-03 | 3.857 | 642,080 | -3,236 | 0.00% | 2,476,272 |
| 2023-07-03 | 2023-06-29 | 3.733 | 645,316 | -8,090 | 0.00% | 2,408,984 |
| 2023-06-29 | 2023-06-27 | 3.795 | 653,406 | +8,090 | 0.00% | 2,479,568 |
| 2023-06-13 | 2023-06-09 | 3.832 | 645,316 | +645 | 0.00% | 2,472,798 |
| 2023-06-12 | 2023-06-08 | 3.857 | 644,671 | -12,135 | 0.00% | 2,486,264 |
| 2023-06-06 | 2023-06-02 | 3.659 | 656,806 | +4,045 | 0.00% | 2,403,164 |
| 2023-06-05 | 2023-06-01 | 3.622 | 652,761 | +3,236 | 0.00% | 2,364,157 |
| 2023-06-02 | 2023-05-31 | 3.647 | 649,525 | +1,618 | 0.00% | 2,368,495 |
| 2023-06-01 | 2023-05-30 | 3.708 | 647,907 | +13,753 | 0.00% | 2,402,639 |
| 2023-05-30 | 2023-05-25 | 3.721 | 634,154 | -88,181 | 0.00% | 2,359,477 |
| 2023-05-25 | 2023-05-23 | 3.795 | 722,335 | +809 | 0.00% | 2,741,142 |
| 2023-05-12 | 2023-05-10 | 3.844 | 721,526 | +4,854 | 0.00% | 2,773,748 |
| 2023-05-11 | 2023-05-09 | 3.968 | 716,672 | -3,422 | 0.00% | 2,843,676 |
| 2023-05-10 | 2023-05-08 | 4.042 | 720,094 | +15,371 | 0.00% | 2,910,660 |
| 2023-05-09 | 2023-05-05 | 3.931 | 704,723 | -4,854 | 0.00% | 2,770,130 |
| 2023-05-08 | 2023-05-04 | 3.894 | 709,577 | +40,450 | 0.00% | 2,762,897 |
| 2023-04-17 | 2023-04-13 | 3.733 | 669,127 | -8,090 | 0.00% | 2,497,871 |
| 2023-04-03 | 2023-03-30 | 3.597 | 677,217 | -809 | 0.00% | 2,435,989 |
| 2023-03-31 | 2023-03-29 | 3.622 | 678,026 | -8,090 | 0.00% | 2,455,662 |
| 2023-03-30 | 2023-03-28 | 3.560 | 686,116 | +5,663 | 0.00% | 2,442,556 |
| 2023-03-28 | 2023-03-24 | 3.560 | 680,453 | +2,427 | 0.00% | 2,422,396 |
| 2023-03-17 | 2023-03-15 | 3.523 | 678,026 | -16,180 | 0.00% | 2,388,613 |
| 2023-03-15 | 2023-03-13 | 3.486 | 694,206 | -3,236 | 0.00% | 2,419,870 |
| 2023-03-14 | 2023-03-10 | 3.424 | 697,442 | +19,416 | 0.00% | 2,388,045 |
| 2023-03-13 | 2023-03-09 | 3.473 | 678,026 | +709 | 0.00% | 2,355,089 |
| 2023-03-10 | 2023-03-08 | 3.498 | 677,317 | -10,517 | 0.00% | 2,369,371 |
| 2023-03-07 | 2023-03-03 | 3.461 | 687,834 | -1,618 | 0.00% | 2,380,654 |
| 2023-03-03 | 2023-03-01 | 3.424 | 689,452 | +8,899 | 0.00% | 2,360,687 |
| 2023-02-27 | 2023-02-23 | 3.449 | 680,553 | +3,236 | 0.00% | 2,347,041 |
| 2023-02-23 | 2023-02-21 | 3.449 | 677,317 | -3,236 | 0.00% | 2,335,881 |
| 2023-02-20 | 2023-02-16 | 3.424 | 680,553 | +809 | 0.00% | 2,330,217 |
| 2023-02-17 | 2023-02-15 | 3.424 | 679,744 | -18,607 | 0.00% | 2,327,447 |
| 2023-02-16 | 2023-02-14 | 3.424 | 698,351 | +4,045 | 0.00% | 2,391,157 |
| 2023-02-15 | 2023-02-13 | 3.424 | 694,306 | +3,236 | 0.00% | 2,377,307 |
| 2023-02-13 | 2023-02-09 | 3.436 | 691,070 | +721 | 0.00% | 2,374,769 |
| 2023-02-09 | 2023-02-07 | 3.424 | 690,349 | +18,607 | 0.00% | 2,363,758 |
| 2023-02-08 | 2023-02-06 | 3.412 | 671,742 | -19,416 | 0.00% | 2,291,744 |
| 2023-02-07 | 2023-02-03 | 3.449 | 691,158 | +16,180 | 0.00% | 2,383,615 |
| 2023-02-03 | 2023-02-01 | 3.473 | 674,978 | -809 | 0.00% | 2,344,501 |
| 2023-02-02 | 2023-01-31 | 3.486 | 675,787 | +809 | 0.00% | 2,355,665 |
| 2023-02-01 | 2023-01-30 | 3.498 | 674,978 | -8,090 | 0.00% | 2,361,188 |
| 2023-01-31 | 2023-01-27 | 3.560 | 683,068 | -12,135 | 0.00% | 2,431,706 |
| 2023-01-27 | 2023-01-20 | 3.511 | 695,203 | +8,899 | 0.00% | 2,440,532 |
| 2023-01-20 | 2023-01-18 | 3.498 | 686,304 | +1,618 | 0.00% | 2,400,809 |
| 2023-01-17 | 2023-01-13 | 3.436 | 684,686 | -4,045 | 0.00% | 2,352,831 |
| 2023-01-16 | 2023-01-12 | 3.412 | 688,731 | -2,427 | 0.00% | 2,349,705 |
| 2023-01-13 | 2023-01-11 | 3.399 | 691,158 | +5,663 | 0.00% | 2,349,441 |
| 2023-01-12 | 2023-01-10 | 3.399 | 685,495 | +727 | 0.00% | 2,330,191 |
| 2023-01-09 | 2023-01-05 | 3.375 | 684,768 | +3,236 | 0.00% | 2,310,791 |
| 2023-01-06 | 2023-01-04 | 3.362 | 681,532 | -34,787 | 0.00% | 2,291,447 |
| 2022-12-28 | 2022-12-22 | 3.226 | 716,319 | +809 | 0.00% | 2,311,009 |
| 2022-12-23 | 2022-12-21 | 3.214 | 715,510 | -1,618 | 0.00% | 2,299,554 |
| 2022-12-14 | 2022-12-12 | 3.189 | 717,128 | -809 | 0.00% | 2,287,025 |
| 2022-12-13 | 2022-12-09 | 3.214 | 717,937 | +1,454 | 0.00% | 2,307,354 |
| 2022-12-07 | 2022-12-05 | 3.152 | 716,483 | -2,427 | 0.00% | 2,258,399 |
| 2022-12-06 | 2022-12-02 | 3.115 | 718,910 | +2,427 | 0.00% | 2,239,389 |
| 2022-12-05 | 2022-12-01 | 3.164 | 716,483 | +20,225 | 0.00% | 2,267,255 |
| 2022-12-02 | 2022-11-30 | 3.214 | 696,258 | -4,045 | 0.00% | 2,237,681 |
| 2022-12-01 | 2022-11-29 | 3.177 | 700,303 | -809 | 0.00% | 2,224,711 |
| 2022-11-30 | 2022-11-28 | 3.090 | 701,112 | +2,427 | 0.00% | 2,166,616 |
| 2022-11-29 | 2022-11-25 | 3.152 | 698,685 | +1,618 | 0.00% | 2,202,298 |
| 2022-11-24 | 2022-11-22 | 3.041 | 697,067 | +2,427 | 0.00% | 2,119,650 |
| 2022-11-23 | 2022-11-21 | 3.004 | 694,640 | -7,281 | 0.00% | 2,086,511 |
| 2022-11-21 | 2022-11-17 | 3.016 | 701,921 | +4,045 | 0.00% | 2,117,057 |
| 2022-11-18 | 2022-11-16 | 3.016 | 697,876 | -4,045 | 0.00% | 2,104,857 |
| 2022-11-17 | 2022-11-15 | 3.053 | 701,921 | +5,663 | 0.00% | 2,143,087 |
| 2022-11-16 | 2022-11-14 | 3.004 | 696,258 | -2,427 | 0.00% | 2,091,371 |
| 2022-11-14 | 2022-11-10 | 2.880 | 698,685 | -809 | 0.00% | 2,012,296 |
| 2022-11-11 | 2022-11-09 | 2.917 | 699,494 | +7,494 | 0.00% | 2,040,566 |
| 2022-11-10 | 2022-11-08 | 2.892 | 692,000 | +809 | 0.00% | 2,001,596 |
| 2022-11-09 | 2022-11-07 | 2.868 | 691,191 | -4,045 | 0.00% | 1,982,169 |
| 2022-11-08 | 2022-11-04 | 2.806 | 695,236 | +809 | 0.00% | 1,950,800 |
| 2022-11-03 | 2022-11-01 | 2.781 | 694,427 | +4,045 | 0.00% | 1,931,362 |
| 2022-11-02 | 2022-10-31 | 2.769 | 690,382 | +809 | 0.00% | 1,911,578 |
| 2022-10-28 | 2022-10-26 | 2.892 | 689,573 | +6,472 | 0.00% | 1,994,576 |
| 2022-10-27 | 2022-10-25 | 2.930 | 683,101 | -5,663 | 0.00% | 2,001,188 |
| 2022-10-25 | 2022-10-21 | 2.979 | 688,764 | +7,281 | 0.00% | 2,051,833 |
| 2022-10-24 | 2022-10-20 | 2.942 | 681,483 | -16,180 | 0.00% | 2,004,872 |
| 2022-10-21 | 2022-10-19 | 2.892 | 697,663 | +5,663 | 0.00% | 2,017,977 |
| 2022-10-20 | 2022-10-18 | 2.905 | 692,000 | +1,618 | 0.00% | 2,010,150 |
| 2022-10-17 | 2022-10-13 | 2.855 | 690,382 | +7,281 | 0.00% | 1,971,315 |
| 2022-10-14 | 2022-10-12 | 2.868 | 683,101 | -1,618 | 0.00% | 1,958,969 |
| 2022-10-13 | 2022-10-11 | 2.892 | 684,719 | +144,110 | 0.00% | 1,980,536 |
| 2022-10-10 | 2022-10-06 | 2.979 | 540,609 | +8,090 | 0.00% | 1,610,478 |
| 2022-10-07 | 2022-10-05 | 2.991 | 532,519 | -1,618 | 0.00% | 1,592,961 |
| 2022-10-06 | 2022-10-03 | 2.880 | 534,137 | +809 | 0.00% | 1,538,378 |
| 2022-10-03 | 2022-09-29 | 2.855 | 533,328 | +6,472 | 0.00% | 1,522,863 |
| 2022-09-29 | 2022-09-27 | 2.942 | 526,856 | +2,427 | 0.00% | 1,549,971 |
| 2022-09-27 | 2022-09-23 | 3.016 | 524,429 | -4,045 | 0.00% | 1,581,725 |
| 2022-09-26 | 2022-09-22 | 3.016 | 528,474 | +4,045 | 0.00% | 1,593,926 |
| 2022-09-22 | 2022-09-20 | 3.053 | 524,429 | -11,326 | 0.00% | 1,601,173 |
| 2022-09-21 | 2022-09-19 | 3.041 | 535,755 | +25,079 | 0.00% | 1,629,131 |
| 2022-09-20 | 2022-09-16 | 3.053 | 510,676 | -4,854 | 0.00% | 1,559,183 |
| 2022-09-19 | 2022-09-15 | 3.053 | 515,530 | +809 | 0.00% | 1,574,003 |
| 2022-09-15 | 2022-09-13 | 3.090 | 514,721 | -3,236 | 0.00% | 1,590,620 |
| 2022-09-14 | 2022-09-09 | 3.090 | 517,957 | +4,835 | 0.00% | 1,600,620 |
| 2022-09-13 | 2022-09-08 | 3.053 | 513,122 | -809 | 0.00% | 1,566,651 |
| 2022-09-06 | 2022-09-02 | 3.115 | 513,931 | +809 | 0.00% | 1,600,884 |
| 2022-08-30 | 2022-08-26 | 3.189 | 513,122 | +13,753 | 0.00% | 1,636,420 |
| 2022-08-29 | 2022-08-25 | 3.177 | 499,369 | -4,045 | 0.00% | 1,586,387 |
| 2022-08-24 | 2022-08-22 | 3.152 | 503,414 | -4,854 | 0.00% | 1,586,792 |
| 2022-08-18 | 2022-08-16 | 3.177 | 508,268 | -50,157 | 0.00% | 1,614,658 |
| 2022-08-17 | 2022-08-15 | 3.202 | 558,425 | -2,427 | 0.00% | 1,787,801 |
| 2022-08-16 | 2022-08-12 | 3.214 | 560,852 | +4,854 | 0.00% | 1,802,504 |
| 2022-08-15 | 2022-08-11 | 3.214 | 555,998 | -12,944 | 0.00% | 1,786,904 |
| 2022-08-12 | 2022-08-10 | 3.189 | 568,942 | +12,944 | 0.00% | 1,814,439 |
| 2022-08-11 | 2022-08-09 | 3.202 | 555,998 | +2,304 | 0.00% | 1,780,031 |
| 2022-08-09 | 2022-08-05 | 3.214 | 553,694 | -809 | 0.00% | 1,779,499 |
| 2022-08-08 | 2022-08-04 | 3.189 | 554,503 | -1,618 | 0.00% | 1,768,391 |
| 2022-08-01 | 2022-07-28 | 3.214 | 556,121 | +809 | 0.00% | 1,787,299 |
| 2022-07-20 | 2022-07-18 | 3.164 | 555,312 | -11 | 0.00% | 1,757,242 |
| 2022-07-19 | 2022-07-15 | 3.103 | 555,323 | +4,045 | 0.00% | 1,722,955 |
| 2022-07-18 | 2022-07-14 | 3.152 | 551,278 | +4,854 | 0.00% | 1,737,662 |
| 2022-07-15 | 2022-07-13 | 3.214 | 546,424 | +50,158 | 0.00% | 1,756,134 |
| 2022-07-13 | 2022-07-11 | 3.300 | 496,266 | +3,046 | 0.00% | 1,637,873 |
| 2022-07-12 | 2022-07-08 | 3.337 | 493,220 | +4,045 | 0.00% | 1,646,111 |
| 2022-07-11 | 2022-07-07 | 3.337 | 489,175 | +16,180 | 0.00% | 1,632,611 |
| 2022-07-07 | 2022-07-05 | 3.990 | 472,995 | +37,722 | 0.00% | 1,887,037 |
| 2022-07-06 | 2022-07-04 | 4.003 | 435,273 | +2,226 | 0.00% | 1,742,410 |
| 2022-06-29 | 2022-06-27 | 3.963 | 433,047 | +2,968 | 0.00% | 1,715,989 |
| 2022-06-23 | 2022-06-21 | 3.976 | 430,079 | -3,710 | 0.00% | 1,710,025 |
| 2022-06-22 | 2022-06-20 | 3.909 | 433,789 | +3,710 | 0.00% | 1,695,543 |
| 2022-06-21 | 2022-06-17 | 3.936 | 430,079 | -6,678 | 0.00% | 1,692,635 |
| 2022-06-20 | 2022-06-16 | 3.909 | 436,757 | -2,226 | 0.00% | 1,707,143 |
| 2022-06-13 | 2022-06-09 | 3.976 | 438,983 | +4,215 | 0.00% | 1,745,428 |
| 2022-06-10 | 2022-06-08 | 3.976 | 434,768 | +1,483 | 0.00% | 1,728,669 |
| 2022-06-09 | 2022-06-07 | 3.990 | 433,285 | -5,935 | 0.00% | 1,728,612 |
| 2022-06-08 | 2022-06-06 | 4.017 | 439,220 | -2,968 | 0.00% | 1,764,130 |
| 2022-06-07 | 2022-06-02 | 4.003 | 442,188 | +5,194 | 0.00% | 1,770,091 |
| 2022-06-06 | 2022-06-01 | 4.017 | 436,994 | +3,709 | 0.00% | 1,755,189 |
| 2022-06-02 | 2022-05-31 | 4.030 | 433,285 | +4,452 | 0.00% | 1,746,132 |
| 2022-05-31 | 2022-05-27 | 4.030 | 428,833 | -1,484 | 0.00% | 1,728,190 |
| 2022-05-13 | 2022-05-11 | 3.909 | 430,317 | +1,897 | 0.00% | 1,681,972 |
| 2022-05-12 | 2022-05-10 | 3.922 | 428,420 | +742 | 0.00% | 1,680,331 |
| 2022-05-11 | 2022-05-06 | 3.949 | 427,678 | +742 | 0.00% | 1,688,950 |
| 2022-04-29 | 2022-04-27 | 3.909 | 426,936 | +5,194 | 0.00% | 1,668,756 |
| 2022-04-28 | 2022-04-26 | 3.922 | 421,742 | -1,484 | 0.00% | 1,654,139 |
| 2022-04-27 | 2022-04-25 | 3.949 | 423,226 | +2,226 | 0.00% | 1,671,368 |
| 2022-04-26 | 2022-04-22 | 4.030 | 421,000 | -742 | 0.00% | 1,696,623 |
| 2022-04-20 | 2022-04-14 | 4.030 | 421,742 | -2,226 | 0.00% | 1,699,614 |
| 2022-04-14 | 2022-04-12 | 4.017 | 423,968 | +7,419 | 0.00% | 1,702,870 |
| 2022-04-13 | 2022-04-11 | 4.030 | 416,549 | +22,128 | 0.00% | 1,678,686 |
| 2022-04-12 | 2022-04-08 | 4.057 | 394,421 | +18,548 | 0.00% | 1,600,143 |
| 2022-04-11 | 2022-04-07 | 4.084 | 375,873 | +3,710 | 0.00% | 1,535,027 |
| 2022-04-08 | 2022-04-06 | 4.084 | 372,163 | -2,968 | 0.00% | 1,519,875 |
| 2022-04-06 | 2022-04-01 | 4.070 | 375,131 | +18,549 | 0.00% | 1,526,940 |
| 2022-04-04 | 2022-03-31 | 4.057 | 356,582 | +25,968 | 0.00% | 1,446,632 |
| 2022-03-31 | 2022-03-29 | 3.976 | 330,614 | -4,452 | 0.00% | 1,314,545 |
| 2022-03-30 | 2022-03-28 | 3.963 | 335,066 | -3,185 | 0.00% | 1,327,730 |
| 2022-03-29 | 2022-03-25 | 3.949 | 338,251 | -4,452 | 0.00% | 1,335,792 |
| 2022-03-25 | 2022-03-23 | 3.895 | 342,703 | +4,669 | 0.00% | 1,334,897 |
| 2022-03-24 | 2022-03-22 | 3.895 | 338,034 | +1,484 | 0.00% | 1,316,711 |
| 2022-03-23 | 2022-03-21 | 3.855 | 336,550 | +4,452 | 0.00% | 1,297,322 |
| 2022-03-22 | 2022-03-18 | 3.868 | 332,098 | -6,678 | 0.00% | 1,284,637 |
| 2022-03-18 | 2022-03-16 | 3.693 | 338,776 | +10,652 | 0.00% | 1,251,110 |
| 2022-03-17 | 2022-03-15 | 3.693 | 328,124 | -36,355 | 0.00% | 1,211,771 |
| 2022-03-15 | 2022-03-11 | 3.882 | 364,479 | +8,162 | 0.00% | 1,414,807 |
| 2022-03-14 | 2022-03-10 | 3.841 | 356,317 | +2,225 | 0.00% | 1,368,717 |
| 2022-03-11 | 2022-03-09 | 3.787 | 354,092 | +641 | 0.00% | 1,341,080 |
| 2022-03-10 | 2022-03-08 | 3.828 | 353,451 | +1,484 | 0.00% | 1,352,944 |
| 2022-03-07 | 2022-03-03 | 3.949 | 351,967 | -2,967 | 0.00% | 1,389,958 |
| 2022-03-02 | 2022-02-28 | 3.990 | 354,934 | -1,217 | 0.00% | 1,416,027 |
| 2022-02-28 | 2022-02-24 | 3.949 | 356,151 | -742 | 0.00% | 1,406,481 |
| 2022-02-25 | 2022-02-23 | 4.070 | 356,893 | -5,194 | 0.00% | 1,452,704 |
| 2022-02-24 | 2022-02-22 | 4.084 | 362,087 | +7,420 | 0.00% | 1,478,726 |
| 2022-02-23 | 2022-02-21 | 4.151 | 354,667 | +5,193 | 0.00% | 1,472,325 |
| 2022-02-18 | 2022-02-16 | 4.138 | 349,474 | +238 | 0.00% | 1,446,057 |
| 2022-02-16 | 2022-02-14 | 4.205 | 349,236 | +742 | 0.00% | 1,468,608 |
| 2022-02-14 | 2022-02-10 | 4.151 | 348,494 | -3,710 | 0.00% | 1,446,699 |
| 2022-02-11 | 2022-02-09 | 4.124 | 352,204 | +1,073 | 0.00% | 1,452,606 |
| 2022-02-10 | 2022-02-08 | 4.111 | 351,131 | -3,710 | 0.00% | 1,443,448 |
| 2022-02-08 | 2022-02-04 | 4.030 | 354,841 | -14,839 | 0.00% | 1,430,004 |
| 2022-02-04 | 2022-01-27 | 3.963 | 369,680 | +3,710 | 0.00% | 1,464,891 |
| 2022-01-28 | 2022-01-26 | 3.909 | 365,970 | +14,097 | 0.00% | 1,430,460 |
| 2022-01-27 | 2022-01-25 | 3.963 | 351,873 | -742 | 0.00% | 1,394,330 |
| 2022-01-20 | 2022-01-18 | 3.895 | 352,615 | -13,106 | 0.00% | 1,373,507 |
| 2022-01-17 | 2022-01-13 | 3.936 | 365,721 | -5,193 | 0.00% | 1,439,345 |
| 2022-01-14 | 2022-01-12 | 3.855 | 370,914 | -6,678 | 0.00% | 1,429,787 |
| 2022-01-13 | 2022-01-11 | 3.855 | 377,592 | +2,874 | 0.00% | 1,455,529 |
| 2022-01-11 | 2022-01-07 | 3.760 | 374,718 | -38,581 | 0.00% | 1,409,097 |
| 2022-01-10 | 2022-01-06 | 3.720 | 413,299 | +5,935 | 0.00% | 1,537,466 |
| 2022-01-07 | 2022-01-05 | 3.747 | 407,364 | -24,815 | 0.00% | 1,526,369 |
| 2022-01-06 | 2022-01-04 | 3.680 | 432,179 | -3,710 | 0.00% | 1,590,225 |
| 2022-01-05 | 2022-01-03 | 3.639 | 435,889 | -742 | 0.00% | 1,586,251 |
| 2022-01-04 | 2021-12-31 | 3.612 | 436,631 | +14,429 | 0.00% | 1,577,181 |
| 2021-12-30 | 2021-12-28 | 3.626 | 422,202 | -3,710 | 0.00% | 1,530,752 |
| 2021-12-29 | 2021-12-24 | 3.599 | 425,912 | -11,871 | 0.00% | 1,532,722 |
| 2021-12-28 | 2021-12-22 | 3.558 | 437,783 | -1,484 | 0.00% | 1,557,740 |
| 2021-12-23 | 2021-12-21 | 3.531 | 439,267 | +8,903 | 0.00% | 1,551,179 |
| 2021-12-20 | 2021-12-16 | 3.558 | 430,364 | -7,419 | 0.00% | 1,531,341 |
| 2021-12-16 | 2021-12-14 | 3.558 | 437,783 | +10,387 | 0.00% | 1,557,740 |
| 2021-12-13 | 2021-12-09 | 3.599 | 427,396 | +37,781 | 0.00% | 1,538,062 |
| 2021-12-08 | 2021-12-06 | 3.612 | 389,615 | -7,419 | 0.00% | 1,407,352 |
| 2021-12-07 | 2021-12-03 | 3.612 | 397,034 | -3,710 | 0.00% | 1,434,150 |
| 2021-11-29 | 2021-11-25 | 3.585 | 400,744 | +2,968 | 0.00% | 1,436,749 |
| 2021-11-25 | 2021-11-23 | 3.558 | 397,776 | +3,710 | 0.00% | 1,415,385 |
| 2021-11-23 | 2021-11-19 | 3.612 | 394,066 | -22,259 | 0.00% | 1,423,429 |
| 2021-11-19 | 2021-11-17 | 3.599 | 416,325 | -7,419 | 0.00% | 1,498,221 |
| 2021-11-18 | 2021-11-16 | 3.599 | 423,744 | -94,968 | 0.00% | 1,524,920 |
| 2021-11-16 | 2021-11-12 | 3.558 | 518,712 | -742 | 0.00% | 1,845,705 |
| 2021-11-15 | 2021-11-11 | 3.558 | 519,454 | +92,000 | 0.00% | 1,848,346 |
| 2021-11-12 | 2021-11-10 | 3.518 | 427,454 | +5,194 | 0.00% | 1,503,703 |
| 2021-11-11 | 2021-11-09 | 3.531 | 422,260 | +5,153 | 0.00% | 1,491,123 |
| 2021-11-10 | 2021-11-08 | 3.558 | 417,107 | +5,936 | 0.00% | 1,484,170 |
| 2021-11-09 | 2021-11-05 | 3.518 | 411,171 | +14,839 | 0.00% | 1,446,422 |
| 2021-11-05 | 2021-11-03 | 3.599 | 396,332 | -3,710 | 0.00% | 1,426,273 |
| 2021-11-04 | 2021-11-02 | 3.599 | 400,042 | +4,452 | 0.00% | 1,439,624 |
| 2021-11-03 | 2021-11-01 | 3.626 | 395,590 | -66,033 | 0.00% | 1,434,266 |
| 2021-11-02 | 2021-10-29 | 3.572 | 461,623 | -23,742 | 0.00% | 1,648,790 |
| 2021-11-01 | 2021-10-28 | 3.585 | 485,365 | -7,419 | 0.00% | 1,740,132 |
| 2021-10-29 | 2021-10-27 | 3.599 | 492,784 | +29,677 | 0.00% | 1,773,373 |
| 2021-10-28 | 2021-10-26 | 3.626 | 463,107 | +12,613 | 0.00% | 1,679,058 |
| 2021-10-27 | 2021-10-25 | 3.626 | 450,494 | +7,420 | 0.00% | 1,633,328 |
| 2021-10-26 | 2021-10-22 | 3.639 | 443,074 | +36,354 | 0.00% | 1,612,398 |
| 2021-10-25 | 2021-10-21 | 3.612 | 406,720 | +3,710 | 0.00% | 1,469,138 |
| 2021-10-22 | 2021-10-20 | 3.639 | 403,010 | -10,387 | 0.00% | 1,466,600 |
| 2021-10-21 | 2021-10-19 | 3.639 | 413,397 | +31,903 | 0.00% | 1,504,400 |
| 2021-10-19 | 2021-10-15 | 3.626 | 381,494 | +33,388 | 0.00% | 1,383,159 |
| 2021-10-15 | 2021-10-11 | 3.612 | 348,106 | -11,929 | 0.00% | 1,257,414 |
| 2021-10-12 | 2021-10-08 | 3.599 | 360,035 | +2,226 | 0.00% | 1,295,651 |
| 2021-10-06 | 2021-10-04 | 3.599 | 357,809 | -5,936 | 0.00% | 1,287,641 |
| 2021-10-05 | 2021-09-30 | 3.612 | 363,745 | -742 | 0.00% | 1,313,905 |
| 2021-09-29 | 2021-09-27 | 3.504 | 364,487 | -4,452 | 0.00% | 1,277,284 |
| 2021-09-28 | 2021-09-24 | 3.504 | 368,939 | +7,420 | 0.00% | 1,292,886 |
| 2021-09-24 | 2021-09-21 | 3.477 | 361,519 | +8,903 | 0.00% | 1,257,138 |
| 2021-09-23 | 2021-09-20 | 3.477 | 352,616 | +34,129 | 0.00% | 1,226,179 |
| 2021-09-21 | 2021-09-17 | 3.626 | 318,487 | +7,420 | 0.00% | 1,154,719 |
| 2021-09-20 | 2021-09-16 | 3.626 | 311,067 | +44,516 | 0.00% | 1,127,816 |
| 2021-09-17 | 2021-09-15 | 3.666 | 266,551 | +742 | 0.00% | 977,195 |
| 2021-09-16 | 2021-09-14 | 3.680 | 265,809 | +742 | 0.00% | 978,058 |
| 2021-09-13 | 2021-09-09 | 3.666 | 265,067 | -8,232 | 0.00% | 971,755 |
| 2021-09-10 | 2021-09-08 | 3.680 | 273,299 | +1,484 | 0.00% | 1,005,618 |
| 2021-09-09 | 2021-09-07 | 3.666 | 271,815 | -13,355 | 0.00% | 996,494 |
| 2021-09-08 | 2021-09-06 | 3.626 | 285,170 | +3,710 | 0.00% | 1,033,923 |
| 2021-09-07 | 2021-09-03 | 3.599 | 281,460 | -8,904 | 0.00% | 1,012,885 |
| 2021-09-06 | 2021-09-02 | 3.545 | 290,364 | +2,968 | 0.00% | 1,029,273 |
| 2021-09-03 | 2021-09-01 | 3.572 | 287,396 | -2,968 | 0.00% | 1,026,500 |
| 2021-09-02 | 2021-08-31 | 3.518 | 290,364 | +12,613 | 0.00% | 1,021,446 |
| 2021-09-01 | 2021-08-30 | 3.518 | 277,751 | +5,194 | 0.00% | 977,076 |
| 2021-08-27 | 2021-08-25 | 3.504 | 272,557 | +742 | 0.00% | 955,131 |
| 2021-08-26 | 2021-08-24 | 3.504 | 271,815 | +12,613 | 0.00% | 952,531 |
| 2021-08-24 | 2021-08-20 | 3.491 | 259,202 | -6,678 | 0.00% | 904,837 |
| 2021-08-20 | 2021-08-18 | 3.531 | 265,880 | -5,935 | 0.00% | 938,900 |
| 2021-08-18 | 2021-08-16 | 3.531 | 271,815 | +5,194 | 0.00% | 959,858 |
| 2021-08-17 | 2021-08-13 | 3.504 | 266,621 | +741 | 0.00% | 934,329 |
| 2021-08-16 | 2021-08-12 | 3.518 | 265,880 | +2,968 | 0.00% | 935,316 |
| 2021-08-13 | 2021-08-11 | 3.545 | 262,912 | -742 | 0.00% | 931,962 |
| 2021-08-12 | 2021-08-10 | 3.477 | 263,654 | +713 | 0.00% | 916,825 |
| 2021-08-11 | 2021-08-09 | 3.491 | 262,941 | -1,484 | 0.00% | 917,889 |
| 2021-08-10 | 2021-08-06 | 3.450 | 264,425 | -1,483 | 0.00% | 912,378 |
| 2021-08-09 | 2021-08-05 | 3.464 | 265,908 | +1,483 | 0.00% | 921,079 |
| 2021-08-06 | 2021-08-04 | 3.504 | 264,425 | +9,646 | 0.00% | 926,634 |
| 2021-08-03 | 2021-07-30 | 3.491 | 254,779 | +1,483 | 0.00% | 889,397 |
| 2021-07-30 | 2021-07-28 | 3.545 | 253,296 | +1,484 | 0.00% | 897,876 |
| 2021-07-29 | 2021-07-27 | 3.504 | 251,812 | -141,710 | 0.00% | 882,433 |
| 2021-07-28 | 2021-07-26 | 3.518 | 393,522 | -6,677 | 0.00% | 1,384,337 |
| 2021-07-27 | 2021-07-23 | 3.531 | 400,199 | +140,968 | 0.00% | 1,413,219 |
| 2021-07-26 | 2021-07-22 | 3.518 | 259,231 | +742 | 0.00% | 911,926 |
| 2021-07-19 | 2021-07-15 | 3.612 | 258,489 | -2,226 | 0.00% | 933,704 |
| 2021-07-16 | 2021-07-14 | 3.572 | 260,715 | +2,968 | 0.00% | 931,202 |
| 2021-07-15 | 2021-07-13 | 3.599 | 257,747 | +742 | 0.00% | 927,549 |
| 2021-07-14 | 2021-07-12 | 3.558 | 257,005 | +3,709 | 0.00% | 914,487 |
| 2021-07-13 | 2021-07-09 | 3.572 | 253,296 | +18,498 | 0.00% | 904,704 |
| 2021-07-12 | 2021-07-08 | 3.585 | 234,798 | +10,388 | 0.00% | 841,799 |
| 2021-07-07 | 2021-07-05 | 3.612 | 224,410 | +7,419 | 0.00% | 810,605 |
| 2021-07-06 | 2021-07-02 | 3.639 | 216,991 | -3,710 | 0.00% | 789,655 |
| 2021-07-05 | 2021-06-30 | 3.639 | 220,701 | +2,226 | 0.00% | 803,157 |
| 2021-07-02 | 2021-06-29 | 3.639 | 218,475 | +7,419 | 0.00% | 795,056 |
| 2021-06-29 | 2021-06-25 | 3.666 | 211,056 | -741 | 0.00% | 773,747 |
| 2021-06-23 | 2021-06-21 | 3.626 | 211,797 | +18,548 | 0.00% | 767,899 |
| 2021-06-22 | 2021-06-18 | 3.639 | 193,249 | -1,484 | 0.00% | 703,256 |
| 2021-06-17 | 2021-06-15 | 3.720 | 194,733 | +9,645 | 0.00% | 724,404 |
| 2021-06-11 | 2021-06-09 | 3.801 | 185,088 | +11,033 | 0.00% | 703,493 |
| 2021-06-10 | 2021-06-08 | 4.504 | 174,055 | +5,935 | 0.00% | 784,000 |
| 2021-06-09 | 2021-06-07 | 4.504 | 168,120 | +14,924 | 0.00% | 757,267 |
| 2021-06-07 | 2021-06-03 | 4.577 | 153,196 | +2,753 | 0.00% | 701,174 |
| 2021-06-03 | 2021-06-01 | 4.533 | 150,443 | -4,130 | 0.00% | 682,016 |
| 2021-06-02 | 2021-05-31 | 4.577 | 154,573 | +6,883 | 0.00% | 707,476 |
| 2021-06-01 | 2021-05-28 | 4.577 | 147,690 | +1,376 | 0.00% | 675,973 |
| 2021-05-31 | 2021-05-27 | 4.519 | 146,314 | -3,441 | 0.00% | 661,171 |
| 2021-05-28 | 2021-05-26 | 4.562 | 149,755 | +2,753 | 0.00% | 683,248 |
| 2021-05-27 | 2021-05-25 | 4.519 | 147,002 | -688 | 0.00% | 664,280 |
| 2021-05-25 | 2021-05-21 | 4.446 | 147,690 | +11,011 | 0.00% | 656,659 |
| 2021-05-14 | 2021-05-12 | 4.432 | 136,679 | +6,883 | 0.00% | 605,716 |
| 2021-05-13 | 2021-05-11 | 4.475 | 129,796 | +550 | 0.00% | 580,871 |
| 2021-05-07 | 2021-05-05 | 4.417 | 129,246 | -688 | 0.00% | 570,898 |
| 2021-05-06 | 2021-05-04 | 4.344 | 129,934 | -2,065 | 0.00% | 564,497 |
| 2021-05-05 | 2021-05-03 | 4.374 | 131,999 | +7,571 | 0.00% | 577,304 |
| 2021-05-03 | 2021-04-29 | 4.461 | 124,428 | -1,377 | 0.00% | 555,040 |
| 2021-04-30 | 2021-04-28 | 4.432 | 125,805 | +10,324 | 0.00% | 557,526 |
| 2021-04-29 | 2021-04-27 | 4.417 | 115,481 | +688 | 0.00% | 510,096 |
| 2021-04-28 | 2021-04-26 | 4.417 | 114,793 | +10,323 | 0.00% | 507,057 |
| 2021-04-27 | 2021-04-23 | 4.504 | 104,470 | +2,065 | 0.00% | 470,566 |
| 2021-04-23 | 2021-04-21 | 4.548 | 102,405 | -3,441 | 0.00% | 465,729 |
| 2021-04-19 | 2021-04-15 | 4.504 | 105,846 | -2,065 | 0.00% | 476,764 |
| 2021-04-16 | 2021-04-14 | 4.519 | 107,911 | -2,753 | 0.00% | 487,634 |
| 2021-04-15 | 2021-04-13 | 4.519 | 110,664 | -7,570 | 0.00% | 500,074 |
| 2021-04-14 | 2021-04-12 | 4.461 | 118,234 | +1,376 | 0.00% | 527,410 |
| 2021-04-13 | 2021-04-09 | 4.461 | 116,858 | +553 | 0.00% | 521,272 |
| 2021-04-09 | 2021-04-07 | 4.475 | 116,305 | +7,570 | 0.00% | 520,495 |
| 2021-04-08 | 2021-04-01 | 4.533 | 108,735 | +689 | 0.00% | 492,937 |
| 2021-04-07 | 2021-03-31 | 4.519 | 108,046 | -320,485 | 0.00% | 488,244 |
| 2021-04-01 | 2021-03-30 | 4.519 | 428,531 | +52,306 | 0.00% | 1,936,468 |
| 2021-03-31 | 2021-03-29 | 4.650 | 376,225 | +275,291 | 0.00% | 1,749,304 |
| 2021-03-29 | 2021-03-25 | 4.562 | 100,934 | +2,753 | 0.00% | 460,505 |
| 2021-03-26 | 2021-03-24 | 4.577 | 98,181 | -6,194 | 0.00% | 449,372 |
| 2021-03-25 | 2021-03-23 | 4.635 | 104,375 | -6,883 | 0.00% | 483,788 |
| 2021-03-24 | 2021-03-22 | 4.722 | 111,258 | -6,882 | 0.00% | 525,391 |
| 2021-03-22 | 2021-03-18 | 4.722 | 118,140 | -6,882 | 0.00% | 557,889 |
| 2021-03-19 | 2021-03-17 | 4.664 | 125,022 | -6,882 | 0.00% | 583,122 |
| 2021-03-18 | 2021-03-16 | 4.650 | 131,904 | -137,646 | 0.00% | 613,304 |
| 2021-03-17 | 2021-03-15 | 4.693 | 269,550 | +108,052 | 0.00% | 1,265,055 |
| 2021-03-15 | 2021-03-11 | 4.621 | 161,498 | +4,129 | 0.00% | 746,212 |
| 2021-03-11 | 2021-03-09 | 4.562 | 157,369 | -40,064 | 0.00% | 717,987 |
| 2021-03-10 | 2021-03-08 | 4.650 | 197,433 | +41,294 | 0.00% | 917,989 |
| 2021-03-09 | 2021-03-05 | 4.461 | 156,139 | +9,635 | 0.00% | 696,494 |
| 2021-03-08 | 2021-03-04 | 4.272 | 146,504 | +688 | 0.00% | 625,842 |
| 2021-03-05 | 2021-03-03 | 4.315 | 145,816 | +3,442 | 0.00% | 629,259 |
| 2021-03-04 | 2021-03-02 | 4.039 | 142,374 | +1,376 | 0.00% | 575,100 |
| 2021-03-03 | 2021-03-01 | 4.068 | 140,998 | +4,818 | 0.00% | 573,639 |
| 2021-03-02 | 2021-02-26 | 4.097 | 136,180 | +2,064 | 0.00% | 557,995 |
| 2021-03-01 | 2021-02-25 | 4.228 | 134,116 | +1,377 | 0.00% | 567,076 |
| 2021-02-26 | 2021-02-24 | 4.185 | 132,739 | +11,700 | 0.00% | 555,468 |
| 2021-02-24 | 2021-02-22 | 4.199 | 121,039 | -4,130 | 0.00% | 508,266 |
| 2021-02-23 | 2021-02-19 | 4.156 | 125,169 | +7,571 | 0.00% | 520,152 |
| 2021-02-22 | 2021-02-18 | 4.185 | 117,598 | +3,441 | 0.00% | 492,108 |
| 2021-02-19 | 2021-02-17 | 4.257 | 114,157 | -2,065 | 0.00% | 486,002 |
| 2021-02-18 | 2021-02-16 | 4.156 | 116,222 | -1,376 | 0.00% | 482,972 |
| 2021-02-17 | 2021-02-11 | 4.141 | 117,598 | +3,114 | 0.00% | 486,982 |
| 2021-02-10 | 2021-02-08 | 4.010 | 114,484 | +688 | 0.00% | 459,115 |
| 2021-02-09 | 2021-02-05 | 4.025 | 113,796 | -3,441 | 0.00% | 458,009 |
| 2021-02-08 | 2021-02-04 | 4.025 | 117,237 | +7,571 | 0.00% | 471,859 |
| 2021-02-05 | 2021-02-03 | 4.025 | 109,666 | +1,376 | 0.00% | 441,387 |
| 2021-02-04 | 2021-02-02 | 4.039 | 108,290 | +55,747 | 0.00% | 437,422 |
| 2021-02-03 | 2021-02-01 | 4.054 | 52,543 | +688 | 0.00% | 213,004 |
| 2021-02-02 | 2021-01-29 | 4.068 | 51,855 | +1,376 | 0.00% | 210,968 |
| 2021-01-29 | 2021-01-27 | 4.185 | 50,479 | +2,065 | 0.00% | 211,237 |
| 2021-01-28 | 2021-01-26 | 4.185 | 48,414 | -6,194 | 0.00% | 202,596 |
| 2021-01-27 | 2021-01-25 | 4.257 | 54,608 | -1,377 | 0.00% | 232,483 |
| 2021-01-26 | 2021-01-22 | 4.257 | 55,985 | +1,835 | 0.00% | 238,346 |
| 2021-01-25 | 2021-01-21 | 4.388 | 54,150 | +2,753 | 0.00% | 237,615 |
| 2021-01-22 | 2021-01-20 | 4.388 | 51,397 | -8,947 | 0.00% | 225,534 |
| 2021-01-21 | 2021-01-19 | 4.432 | 60,344 | +2,065 | 0.00% | 267,425 |
| 2021-01-20 | 2021-01-18 | 4.388 | 58,279 | +2,065 | 0.00% | 255,733 |
| 2021-01-19 | 2021-01-15 | 4.359 | 56,214 | +11,699 | 0.00% | 245,038 |
| 2021-01-13 | 2021-01-11 | 4.272 | 44,515 | -27,178 | 0.00% | 190,161 |
| 2021-01-11 | 2021-01-07 | 4.156 | 71,693 | -1,377 | 0.00% | 297,927 |
| 2021-01-08 | 2021-01-06 | 4.156 | 73,070 | -3,441 | 0.00% | 303,650 |
| 2021-01-06 | 2021-01-04 | 4.083 | 76,511 | +3,441 | 0.00% | 312,391 |
| 2021-01-05 | 2020-12-31 | 4.127 | 73,070 | +1,377 | 0.00% | 301,526 |
| 2020-12-30 | 2020-12-28 | 4.083 | 71,693 | -1,377 | 0.00% | 292,719 |
| 2020-12-29 | 2020-12-24 | 3.996 | 73,070 | +688 | 0.00% | 291,971 |
| 2020-12-28 | 2020-12-22 | 3.996 | 72,382 | -6,194 | 0.00% | 289,222 |
| 2020-12-23 | 2020-12-21 | 3.981 | 78,576 | +13,765 | 0.00% | 312,830 |
| 2020-12-22 | 2020-12-18 | 4.010 | 64,811 | +24,088 | 0.00% | 259,911 |
| 2020-12-11 | 2020-12-09 | 4.199 | 40,723 | -1,025 | 0.00% | 171,004 |
| 2020-12-08 | 2020-12-04 | 4.243 | 41,748 | -6,194 | 0.00% | 177,128 |
| 2020-12-07 | 2020-12-03 | 4.214 | 47,942 | +4,818 | 0.00% | 202,014 |
| 2020-12-04 | 2020-12-02 | 4.315 | 43,124 | -2,065 | 0.00% | 186,099 |
| 2020-12-03 | 2020-12-01 | 4.388 | 45,189 | -2,065 | 0.00% | 198,293 |
| 2020-12-02 | 2020-11-30 | 4.272 | 47,254 | +13,765 | 0.00% | 201,862 |
| 2020-12-01 | 2020-11-27 | 4.344 | 33,489 | -2,065 | 0.00% | 145,493 |
| 2020-11-27 | 2020-11-25 | 4.170 | 35,554 | +5,506 | 0.00% | 148,265 |
| 2020-11-24 | 2020-11-20 | 4.025 | 30,048 | +1,376 | 0.00% | 120,938 |
| 2020-11-19 | 2020-11-17 | 4.185 | 28,672 | -6,882 | 0.00% | 119,983 |
| 2020-11-12 | 2020-11-10 | 4.199 | 35,554 | -336 | 0.00% | 149,298 |
| 2020-11-11 | 2020-11-09 | 4.185 | 35,890 | +1,376 | 0.00% | 150,187 |
| 2020-11-04 | 2020-11-02 | 4.054 | 34,514 | -2,065 | 0.00% | 139,916 |
| 2020-11-03 | 2020-10-30 | 3.807 | 36,579 | -688 | 0.00% | 139,252 |
| 2020-10-30 | 2020-10-28 | 3.909 | 37,267 | +1,377 | 0.00% | 145,661 |
| 2020-10-29 | 2020-10-27 | 3.981 | 35,890 | -6,883 | 0.00% | 142,887 |
| 2020-10-28 | 2020-10-23 | 4.097 | 42,773 | -688 | 0.00% | 175,261 |
| 2020-10-23 | 2020-10-21 | 3.996 | 43,461 | -7,570 | 0.00% | 173,660 |
| 2020-10-22 | 2020-10-20 | 3.923 | 51,031 | -1,377 | 0.00% | 200,201 |
| 2020-10-21 | 2020-10-19 | 4.010 | 52,408 | +688 | 0.00% | 210,172 |
| 2020-10-20 | 2020-10-16 | 3.909 | 51,720 | -5,505 | 0.00% | 202,152 |
| 2020-10-16 | 2020-10-14 | 3.720 | 57,225 | -4,130 | 0.00% | 212,860 |
| 2020-10-15 | 2020-10-12 | 3.676 | 61,355 | -279 | 0.00% | 225,548 |
| 2020-10-14 | 2020-10-09 | 3.516 | 61,634 | +1,377 | 0.00% | 216,722 |
| 2020-10-09 | 2020-10-07 | 3.487 | 60,257 | -11,012 | 0.00% | 210,129 |
| 2020-10-08 | 2020-10-06 | 3.487 | 71,269 | +6,883 | 0.00% | 248,530 |
| 2020-10-05 | 2020-09-29 | 3.487 | 64,386 | +6,194 | 0.00% | 224,528 |
| 2020-09-30 | 2020-09-28 | 3.603 | 58,192 | -2,065 | 0.00% | 209,692 |
| 2020-09-29 | 2020-09-25 | 3.487 | 60,257 | -14,453 | 0.00% | 210,129 |
| 2020-09-28 | 2020-09-24 | 3.502 | 74,710 | +17,206 | 0.00% | 261,615 |
| 2020-09-25 | 2020-09-23 | 3.574 | 57,504 | +4,817 | 0.00% | 205,542 |
| 2020-09-22 | 2020-09-18 | 3.705 | 52,687 | -4,129 | 0.00% | 195,214 |
| 2020-09-21 | 2020-09-17 | 3.647 | 56,816 | +5,506 | 0.00% | 207,211 |
| 2020-09-18 | 2020-09-16 | 3.662 | 51,310 | -4,130 | 0.00% | 187,876 |
| 2020-09-16 | 2020-09-14 | 3.676 | 55,440 | +1,377 | 0.00% | 203,803 |
| 2020-09-15 | 2020-09-11 | 3.676 | 54,063 | +2,065 | 0.00% | 198,741 |
| 2020-09-14 | 2020-09-10 | 3.705 | 51,998 | -1,377 | 0.00% | 192,661 |
| 2020-09-11 | 2020-09-09 | 3.734 | 53,375 | +1,082 | 0.00% | 199,314 |
| 2020-09-10 | 2020-09-08 | 3.778 | 52,293 | -2,065 | 0.00% | 197,553 |
| 2020-09-09 | 2020-09-07 | 3.633 | 54,358 | +2,065 | 0.00% | 197,456 |
| 2020-09-07 | 2020-09-03 | 3.662 | 52,293 | +2,065 | 0.00% | 191,475 |
| 2020-09-04 | 2020-09-02 | 3.662 | 50,228 | +1,376 | 0.00% | 183,914 |
| 2020-09-02 | 2020-08-31 | 3.763 | 48,852 | -41,982 | 0.00% | 183,844 |
| 2020-08-31 | 2020-08-27 | 3.909 | 90,834 | +689 | 0.00% | 355,033 |
| 2020-08-28 | 2020-08-26 | 3.952 | 90,145 | +45,423 | 0.00% | 356,269 |
| 2020-08-27 | 2020-08-25 | 3.967 | 44,722 | -6,194 | 0.00% | 177,399 |
| 2020-08-26 | 2020-08-24 | 3.967 | 50,916 | -689 | 0.00% | 201,969 |
| 2020-08-25 | 2020-08-21 | 4.010 | 51,605 | +2,753 | 0.00% | 206,951 |
| 2020-08-24 | 2020-08-20 | 4.054 | 48,852 | +4,818 | 0.00% | 198,041 |
| 2020-08-21 | 2020-08-19 | 4.097 | 44,034 | -1,377 | 0.00% | 180,428 |
| 2020-08-20 | 2020-08-18 | 4.097 | 45,411 | -4,452 | 0.00% | 186,071 |
| 2020-08-19 | 2020-08-17 | 4.068 | 49,863 | -688 | 0.00% | 202,864 |
| 2020-08-18 | 2020-08-14 | 4.010 | 50,551 | -2,065 | 0.00% | 202,725 |
| 2020-08-17 | 2020-08-13 | 3.981 | 52,616 | +4,818 | 0.00% | 209,477 |
| 2020-08-10 | 2020-08-06 | 3.981 | 47,798 | -688 | 0.00% | 190,295 |
| 2020-08-04 | 2020-07-31 | 3.996 | 48,486 | -3,441 | 0.00% | 193,739 |
| 2020-08-03 | 2020-07-30 | 4.025 | 51,927 | +2,064 | 0.00% | 208,997 |
| 2020-07-30 | 2020-07-28 | 4.068 | 49,863 | +14,453 | 0.00% | 202,864 |
| 2020-07-28 | 2020-07-24 | 4.039 | 35,410 | -4,129 | 0.00% | 143,034 |
| 2020-07-27 | 2020-07-23 | 4.112 | 39,539 | +17,205 | 0.00% | 162,585 |
| 2020-07-23 | 2020-07-21 | 4.156 | 22,334 | +4,818 | 0.00% | 92,811 |
| 2020-07-22 | 2020-07-20 | 4.228 | 17,516 | +688 | 0.00% | 74,062 |
| 2020-07-21 | 2020-07-17 | 4.199 | 16,828 | -2,753 | 0.00% | 70,664 |
| 2020-07-20 | 2020-07-16 | 4.185 | 19,581 | +5,173 | 0.00% | 81,940 |
| 2020-07-17 | 2020-07-15 | 4.185 | 14,408 | +2,753 | 0.00% | 60,293 |
| 2020-07-15 | 2020-07-13 | 4.257 | 11,655 | +1,376 | 0.00% | 49,619 |
| 2020-07-14 | 2020-07-10 | 4.301 | 10,279 | +689 | 0.00% | 44,209 |
| 2020-07-08 | 2020-07-06 | 4.621 | 9,590 | -20,647 | 0.00% | 44,311 |
| 2020-07-03 | 2020-06-30 | 4.842 | 30,237 | +20,647 | 0.00% | 146,420 |
| 2020-07-02 | 2020-06-29 | 4.889 | 9,590 | +612 | 0.00% | 46,885 |
| 2020-06-19 | 2020-06-17 | 4.827 | 8,978 | +306 | 0.00% | 43,336 |
| 2020-06-18 | 2020-06-16 | 4.858 | 8,672 | -645 | 0.00% | 42,128 |
| 2020-06-15 | 2020-06-11 | 4.827 | 9,317 | -3,866 | 0.00% | 44,972 |
| 2020-06-10 | 2020-06-08 | 4.889 | 13,183 | +645 | 0.00% | 64,451 |
| 2020-06-09 | 2020-06-05 | 5.013 | 12,538 | +3,221 | 0.00% | 62,855 |
| 2020-06-08 | 2020-06-04 | 4.951 | 9,317 | -3,866 | 0.00% | 46,129 |
| 2020-06-05 | 2020-06-03 | 4.936 | 13,183 | -1,932 | 0.00% | 65,065 |
| 2020-06-02 | 2020-05-29 | 4.858 | 15,115 | +7,087 | 0.00% | 73,427 |
| 2020-06-01 | 2020-05-28 | 4.889 | 8,028 | -6,443 | 0.00% | 39,249 |
| 2020-05-28 | 2020-05-26 | 4.780 | 14,471 | +644 | 0.00% | 69,176 |
| 2020-05-27 | 2020-05-25 | 4.749 | 13,827 | +4,510 | 0.00% | 65,668 |
| 2020-05-26 | 2020-05-22 | 4.703 | 9,317 | +645 | 0.00% | 43,815 |
| 2020-05-25 | 2020-05-21 | 4.858 | 8,672 | -645 | 0.00% | 42,128 |
| 2020-05-22 | 2020-05-20 | 4.858 | 9,317 | +1,289 | 0.00% | 45,261 |
| 2020-05-21 | 2020-05-19 | 4.889 | 8,028 | +946 | 0.00% | 39,249 |
| 2020-05-08 | 2020-05-06 | 4.889 | 7,082 | -2,577 | 0.00% | 34,624 |
| 2020-05-06 | 2020-05-04 | 4.796 | 9,659 | +1,933 | 0.00% | 46,323 |
| 2020-05-04 | 2020-04-28 | 5.013 | 7,726 | +644 | 0.00% | 38,731 |
| 2020-04-29 | 2020-04-27 | 4.967 | 7,082 | -644 | 0.00% | 35,173 |
| 2020-04-21 | 2020-04-17 | 4.827 | 7,726 | -644 | 0.00% | 37,292 |
| 2020-04-20 | 2020-04-16 | 4.780 | 8,370 | +953 | 0.00% | 40,011 |
| 2020-04-16 | 2020-04-14 | 4.889 | 7,417 | -2,577 | 0.00% | 36,261 |
| 2020-04-06 | 2020-04-02 | 4.765 | 9,994 | +644 | 0.00% | 47,619 |
| 2020-04-03 | 2020-04-01 | 4.796 | 9,350 | -644 | 0.00% | 44,841 |
| 2020-04-02 | 2020-03-31 | 4.827 | 9,994 | -644 | 0.00% | 48,240 |
| 2020-03-23 | 2020-03-19 | 4.253 | 10,638 | +2,577 | 0.00% | 45,239 |
| 2020-03-19 | 2020-03-17 | 4.563 | 8,061 | +329 | 0.00% | 36,783 |
| 2020-03-17 | 2020-03-13 | 4.827 | 7,732 | +645 | 0.00% | 37,321 |
| 2020-03-16 | 2020-03-12 | 4.842 | 7,087 | +1,933 | 0.00% | 34,318 |
| 2020-03-12 | 2020-03-10 | 4.920 | 5,154 | -645 | 0.00% | 25,358 |
| 2020-03-10 | 2020-03-06 | 4.936 | 5,799 | -1,288 | 0.00% | 28,621 |
| 2020-03-09 | 2020-03-05 | 5.044 | 7,087 | -5,155 | 0.00% | 35,748 |
| 2020-03-06 | 2020-03-04 | 4.998 | 12,242 | +1,289 | 0.00% | 61,181 |
| 2020-03-04 | 2020-03-02 | 4.951 | 10,953 | -4,510 | 0.00% | 54,229 |
| 2020-03-02 | 2020-02-27 | 4.936 | 15,463 | -7,088 | 0.00% | 76,318 |
| 2020-02-28 | 2020-02-26 | 4.858 | 22,551 | -3,221 | 0.00% | 109,551 |
| 2020-02-25 | 2020-02-21 | 4.920 | 25,772 | -4,511 | 0.00% | 126,798 |
| 2020-02-21 | 2020-02-19 | 4.967 | 30,283 | +4,511 | 0.00% | 150,402 |
| 2020-02-20 | 2020-02-18 | 4.904 | 25,772 | +1,933 | 0.00% | 126,398 |
| 2020-02-18 | 2020-02-14 | 4.936 | 23,839 | +644 | 0.00% | 117,658 |
| 2020-02-13 | 2020-02-11 | 4.796 | 23,195 | -3,222 | 0.00% | 111,239 |
| 2020-02-12 | 2020-02-10 | 4.734 | 26,417 | +3,222 | 0.00% | 125,052 |
| 2020-02-11 | 2020-02-07 | 4.780 | 23,195 | -1,289 | 0.00% | 110,879 |
| 2020-02-10 | 2020-02-06 | 4.811 | 24,484 | +1,289 | 0.00% | 117,801 |
| 2020-02-06 | 2020-02-04 | 4.687 | 23,195 | +3,221 | 0.00% | 108,719 |
| 2020-02-05 | 2020-02-03 | 4.687 | 19,974 | +645 | 0.00% | 93,622 |
| 2020-02-04 | 2020-01-31 | 4.687 | 19,329 | +8,376 | 0.00% | 90,599 |
| 2020-01-30 | 2020-01-24 | 4.967 | 10,953 | -645 | 0.00% | 54,399 |
| 2020-01-23 | 2020-01-21 | 5.013 | 11,598 | -2,577 | 0.00% | 58,142 |
| 2020-01-21 | 2020-01-17 | 5.199 | 14,175 | -1,288 | 0.00% | 73,701 |
| 2020-01-17 | 2020-01-15 | 5.184 | 15,463 | +4,510 | 0.00% | 80,158 |
| 2020-01-16 | 2020-01-14 | 5.215 | 10,953 | +6,443 | 0.00% | 57,119 |
| 2020-01-09 | 2020-01-07 | 5.246 | 4,510 | -1,289 | 0.00% | 23,659 |
| 2020-01-08 | 2020-01-06 | 5.277 | 5,799 | -1,933 | 0.00% | 30,601 |
| 2020-01-07 | 2020-01-03 | 5.355 | 7,732 | +1,933 | 0.00% | 41,402 |
| 2020-01-06 | 2020-01-02 | 5.386 | 5,799 | -1,288 | 0.00% | 31,231 |
| 2020-01-03 | 2019-12-31 | 5.324 | 7,087 | -645 | 0.00% | 37,728 |
| 2020-01-02 | 2019-12-27 | 5.355 | 7,732 | +2,578 | 0.00% | 41,402 |
| 2019-12-27 | 2019-12-20 | 5.292 | 5,154 | +1,288 | 0.00% | 27,277 |
| 2019-12-18 | 2019-12-16 | 5.075 | 3,866 | +1,289 | 0.00% | 19,621 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,577 | -1,289 | 0.00% | 13,159 |
| 2019-12-16 | 2019-12-12 | 5.029 | 3,866 | +644 | 0.00% | 19,441 |
| 2019-12-13 | 2019-12-11 | 5.013 | 3,222 | -1,932 | 0.00% | 16,152 |
| 2019-12-12 | 2019-12-10 | 4.967 | 5,154 | +1,288 | 0.00% | 25,598 |
| 2019-12-11 | 2019-12-09 | 4.967 | 3,866 | -644 | 0.00% | 19,201 |
| 2019-12-10 | 2019-12-06 | 4.951 | 4,510 | -32,216 | 0.00% | 22,329 |
| 2019-12-09 | 2019-12-05 | 4.920 | 36,726 | +36,082 | 0.00% | 180,692 |
| 2019-11-06 | 2019-11-04 | 5.137 | 644 | -2,578 | 0.00% | 3,308 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,222 | +645 | 0.00% | 16,252 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,577 | -645 | 0.00% | 12,279 |
| 2019-09-30 | 2019-09-26 | 4.749 | 3,222 | +2,578 | 0.00% | 15,302 |
| 2019-09-20 | 2019-09-18 | 4.827 | 644 | +644 | 0.00% | 3,109 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy