History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 -644
2019-12-17 2019-12-13 5.106 644 -19,330 0.00% 3,288
2019-12-16 2019-12-12 5.029 19,974 -1,933 0.00% 100,442
2019-12-11 2019-12-09 4.967 21,907 -45,101 0.00% 108,802
2019-12-10 2019-12-06 4.951 67,008 -644 0.00% 331,759
2019-12-09 2019-12-05 4.920 67,652 -645 0.00% 332,848
2019-12-05 2019-12-03 4.951 68,297 -1,288 0.00% 338,141
2019-12-04 2019-12-02 4.951 69,585 -7,732 0.00% 344,518
2019-12-03 2019-11-29 4.920 77,317 -3,866 0.00% 380,399
2019-12-02 2019-11-28 5.044 81,183 -6,443 0.00% 409,500
2019-11-29 2019-11-27 5.044 87,626 -6,443 0.00% 442,000
2019-11-28 2019-11-26 5.013 94,069 -38,014 0.00% 471,579
2019-11-27 2019-11-25 5.013 132,083 -19,974 0.00% 662,148
2019-11-26 2019-11-22 4.982 152,057 -49,612 0.00% 757,560
2019-11-25 2019-11-21 4.936 201,669 -82,471 0.00% 995,341
2019-11-22 2019-11-20 5.013 284,140 -25,128 0.00% 1,424,428
2019-10-21 2019-10-17 4.951 309,268 -9,665 0.00% 1,531,198
2019-08-22 2019-08-20 4.656 318,933 -5,155 0.00% 1,485,000
2019-06-11 2019-06-06 5.630 324,088 +18,532 0.00% 1,824,596
2019-05-20 2019-05-16 5.548 305,556 -4,252 0.00% 1,695,112
2019-05-09 2019-05-07 5.827 309,808 +12,149 0.00% 1,805,401
2019-05-07 2019-05-03 5.959 297,659 +4,253 0.00% 1,773,803
2019-04-25 2019-04-23 5.976 293,406 -3,038 0.00% 1,753,288
2019-04-15 2019-04-11 5.926 296,444 +1,215 0.00% 1,756,802
2019-04-12 2019-04-10 6.041 295,229 +6,075 0.00% 1,783,622
2019-02-19 2019-02-15 5.992 289,154 +6,075 0.00% 1,732,640
2019-02-12 2019-02-08 5.943 283,079 +12,149 0.00% 1,682,258
2019-02-08 2019-01-31 6.074 270,930 -3,645 0.00% 1,645,740
2018-11-26 2018-11-22 5.762 274,575 -12,149 0.00% 1,582,001
2018-11-20 2018-11-16 5.778 286,724 +12,149 0.00% 1,656,719
2018-11-16 2018-11-14 5.712 274,575 -1,215 0.00% 1,568,441
2018-10-23 2018-10-19 5.778 275,790 -6,682 0.00% 1,593,542
2018-10-02 2018-09-27 6.305 282,472 -6,075 0.00% 1,780,951
2018-08-06 2018-08-02 6.190 288,547 -1,822 0.00% 1,786,003
2018-07-18 2018-07-16 5.976 290,369 +1,822 0.00% 1,735,140
2018-07-06 2018-07-04 5.877 288,547 -12,149 0.00% 1,695,753
2018-07-05 2018-07-03 5.893 300,696 +12,149 0.00% 1,772,101
2018-06-26 2018-06-22 6.206 288,547 -12,149 0.00% 1,790,753
2018-06-21 2018-06-19 6.371 300,696 +12,149 0.00% 1,915,651
2018-06-01 2018-05-30 6.568 288,547 +6,075 0.00% 1,895,253
2018-05-17 2018-05-15 7.871 282,472 +13,678 0.00% 2,223,417
2018-04-18 2018-04-16 7.525 268,794 -11,561 0.00% 2,022,753
2018-04-06 2018-04-03 7.716 280,355 +5,781 0.00% 2,163,103
2018-03-26 2018-03-22 7.802 274,574 +5,780 0.00% 2,142,250
2018-03-22 2018-03-20 7.837 268,794 +3,469 0.00% 2,106,454
2018-03-20 2018-03-16 8.096 265,325 +5,780 0.00% 2,148,118
2018-03-19 2018-03-15 8.165 259,545 -5,780 0.00% 2,119,282
2018-03-15 2018-03-13 8.148 265,325 -17,342 0.00% 2,161,888
2018-03-14 2018-03-12 7.733 282,667 -10,405 0.00% 2,185,832
2018-03-07 2018-03-05 7.300 293,072 +5,781 0.00% 2,139,542
2018-03-02 2018-02-28 7.525 287,291 +16,185 0.00% 2,161,949
2018-02-27 2018-02-23 7.906 271,106 -17,341 0.00% 2,143,332
2018-02-26 2018-02-22 7.733 288,447 -8,671 0.00% 2,230,528
2018-02-23 2018-02-21 7.767 297,118 -5,781 0.00% 2,307,860
2018-02-22 2018-02-20 7.456 302,899 +1,157 0.00% 2,258,443
2018-02-14 2018-02-12 7.162 301,742 +14,451 0.00% 2,161,077
2018-02-13 2018-02-09 7.145 287,291 +17,341 0.00% 2,052,609
2018-02-08 2018-02-06 7.698 269,950 +23,122 0.00% 2,078,153
2018-02-05 2018-02-01 8.235 246,828 +11,561 0.00% 2,032,523
2018-01-31 2018-01-29 8.477 235,267 -578 0.00% 1,994,303
2018-01-30 2018-01-26 8.477 235,845 -10,983 0.00% 1,999,203
2018-01-26 2018-01-24 8.304 246,828 -5,202 0.00% 2,049,603
2018-01-25 2018-01-23 7.975 252,030 -34,683 0.00% 2,009,959
2018-01-23 2018-01-19 7.785 286,713 -8,671 0.00% 2,231,999
2018-01-22 2018-01-18 7.698 295,384 -56,649 0.00% 2,273,951
2018-01-19 2018-01-17 7.439 352,033 -10,983 0.00% 2,618,701
2018-01-18 2018-01-16 7.231 363,016 -9,249 0.00% 2,625,041
2018-01-17 2018-01-15 6.989 372,265 -11,561 0.00% 2,601,763
2018-01-16 2018-01-12 6.920 383,826 +5,781 0.00% 2,656,003
2018-01-15 2018-01-11 6.885 378,045 -5,781 0.00% 2,602,919
2018-01-09 2018-01-05 6.764 383,826 -11,561 0.00% 2,596,243
2018-01-05 2018-01-03 6.505 395,387 -578 0.00% 2,571,842
2018-01-04 2018-01-02 6.435 395,965 -5,780 0.00% 2,548,202
2017-12-11 2017-12-07 6.211 401,745 -5,781 0.00% 2,495,049
2017-12-08 2017-12-06 6.211 407,526 +11,561 0.00% 2,530,952
2017-11-24 2017-11-22 6.384 395,965 -34,683 0.00% 2,527,652
2017-11-17 2017-11-15 6.228 430,648 +5,781 0.00% 2,682,002
2017-11-16 2017-11-14 6.280 424,867 +28,902 0.00% 2,668,049
2017-11-10 2017-11-08 6.297 395,965 -4,624 0.00% 2,493,402
2017-11-02 2017-10-31 6.349 400,589 -5,781 0.00% 2,543,309
2017-10-31 2017-10-27 6.384 406,370 +5,781 0.00% 2,594,073
2017-10-18 2017-10-16 6.366 400,589 -5,781 0.00% 2,550,239
2017-10-16 2017-10-12 6.349 406,370 -11,561 0.00% 2,580,013
2017-10-03 2017-09-28 6.055 417,931 +5,781 0.00% 2,530,502
2017-09-08 2017-09-06 6.228 412,150 +5,780 0.00% 2,566,799
2017-09-06 2017-09-04 6.245 406,370 -578 0.00% 2,537,832
2017-08-29 2017-08-25 6.435 406,948 -17,341 0.00% 2,618,882
2017-08-24 2017-08-21 6.176 424,289 +5,780 0.00% 2,620,379
2017-08-22 2017-08-18 6.193 418,509 +5,781 0.00% 2,591,922
2017-08-17 2017-08-15 6.297 412,728 -5,781 0.00% 2,598,959
2017-08-15 2017-08-11 6.107 418,509 +5,781 0.00% 2,555,722
2017-08-10 2017-08-08 6.418 412,728 -5,781 0.00% 2,648,939
2017-08-07 2017-08-03 6.435 418,509 -1,156 0.00% 2,693,282
2017-07-20 2017-07-18 6.245 419,665 -5,780 0.00% 2,620,861
2017-07-18 2017-07-14 6.297 425,445 +11,561 0.00% 2,679,038
2017-07-06 2017-07-04 6.774 413,884 +11,561 0.00% 2,803,609
2017-07-05 2017-07-03 6.829 402,323 +21,130 0.00% 2,747,333
2017-06-28 2017-06-26 6.701 381,193 -3,286 0.00% 2,554,323
2017-06-21 2017-06-19 6.664 384,479 -5,477 0.00% 2,562,302
2017-06-15 2017-06-13 6.555 389,956 +5,477 0.00% 2,556,083
2017-06-09 2017-06-07 6.610 384,479 +2,739 0.00% 2,541,242
2017-05-29 2017-05-25 6.847 381,740 -10,954 0.00% 2,613,749
2017-05-25 2017-05-23 6.737 392,694 -5,477 0.00% 2,645,730
2017-05-18 2017-05-16 6.701 398,171 +10,954 0.00% 2,668,091
2017-05-17 2017-05-15 6.756 387,217 -5,477 0.00% 2,615,899
2017-05-12 2017-05-10 6.610 392,694 -5,477 0.00% 2,595,540
2017-05-09 2017-05-05 6.372 398,171 +5,477 0.00% 2,537,231
2017-04-27 2017-04-25 6.610 392,694 -2,188,023 0.00% 2,595,540
2017-04-24 2017-04-20 6.427 2,580,717 -5,477 0.02% 16,586,239
2017-04-12 2017-04-10 6.537 2,586,194 -5,477 0.02% 16,904,760
2017-04-07 2017-04-05 6.664 2,591,671 -547,690 0.02% 17,271,800
2017-04-06 2017-04-03 6.573 3,139,361 -2,470,084 0.02% 20,635,198
2017-03-30 2017-03-28 6.518 5,609,445 +5,477 0.03% 36,563,940
2017-03-20 2017-03-16 6.701 5,603,968 -21,908 0.03% 37,551,439
2017-03-16 2017-03-14 6.573 5,625,876 -5,477 0.03% 36,979,202
2017-03-15 2017-03-13 6.555 5,631,353 +5,477 0.03% 36,912,382
2017-03-06 2017-03-02 6.445 5,625,876 +2,739 0.03% 36,260,162
2017-02-27 2017-02-23 6.610 5,623,137 -548 0.03% 37,166,538
2017-02-23 2017-02-21 6.573 5,623,685 +548 0.03% 36,964,800
2017-02-20 2017-02-16 6.756 5,623,137 +8,215 0.03% 37,987,898
2017-02-17 2017-02-15 6.628 5,614,922 +5,477 0.03% 37,214,761
2017-02-16 2017-02-14 6.244 5,609,445 -13,145 0.03% 35,027,640
2017-02-14 2017-02-10 6.080 5,622,590 -10,953 0.03% 34,185,783
2017-02-13 2017-02-09 6.025 5,633,543 -5,477 0.03% 33,943,798
2017-02-09 2017-02-07 5.916 5,639,020 +5,477 0.03% 33,359,038
2017-01-24 2017-01-20 5.934 5,633,543 -2,191 0.03% 33,429,498
2017-01-19 2017-01-17 5.952 5,635,734 -1,096 0.03% 33,545,399
2017-01-17 2017-01-13 5.952 5,636,830 +1,096 0.03% 33,551,923
2017-01-09 2017-01-05 5.952 5,635,734 -5,477 0.03% 33,545,399
2016-11-25 2016-11-23 5.861 5,641,211 -5,477 0.03% 33,063,000
2016-11-18 2016-11-16 5.678 5,646,688 +5,477 0.03% 32,064,100
2016-11-15 2016-11-11 5.770 5,641,211 +2,191 0.03% 32,548,000
2016-10-11 2016-10-06 6.263 5,639,020 -5,477 0.03% 35,315,278
2016-09-27 2016-09-23 6.171 5,644,497 +547,690 0.03% 34,834,279
2016-09-26 2016-09-22 6.226 5,096,807 +2,191 0.03% 31,733,461
2016-09-21 2016-09-19 6.098 5,094,616 -2,191 0.03% 31,068,680
2016-09-20 2016-09-15 5.989 5,096,807 +2,191 0.03% 30,523,681
2016-09-05 2016-09-01 5.934 5,094,616 -1,643 0.03% 30,231,500
2016-09-01 2016-08-30 5.751 5,096,259 +237,150 0.03% 29,310,749
2016-08-31 2016-08-29 5.678 4,859,109 -3,834 0.03% 27,591,919
2016-08-30 2016-08-26 5.715 4,862,943 -7,120 0.03% 27,791,270
2016-08-23 2016-08-19 5.660 4,870,063 -16,431 0.03% 27,565,200
2016-08-19 2016-08-17 5.678 4,886,494 +1,577,349 0.03% 27,747,422
2016-08-16 2016-08-12 5.532 3,309,145 -21,908 0.02% 18,307,258
2016-08-12 2016-08-10 5.423 3,331,053 -10,954 0.02% 18,063,540
2016-07-29 2016-07-27 5.295 3,342,007 -16,430 0.02% 17,695,801
2016-07-20 2016-07-18 5.240 3,358,437 -5,477 0.02% 17,598,837
2016-07-13 2016-07-11 5.131 3,363,914 +5,477 0.02% 17,259,018
2016-07-04 2016-06-29 5.094 3,358,437 -5,477 0.02% 17,108,277
2016-06-29 2016-06-27 5.709 3,363,914 +222,403 0.02% 19,204,320
2016-06-24 2016-06-22 5.748 3,141,511 -5,115 0.02% 18,057,479
2016-06-22 2016-06-20 5.611 3,146,626 -10,230 0.02% 17,656,240
2016-06-20 2016-06-16 5.416 3,156,856 +15,345 0.02% 17,096,442
2016-06-16 2016-06-14 5.513 3,141,511 +15,344 0.02% 17,320,439
2016-06-13 2016-06-08 5.807 3,126,167 -5,115 0.02% 18,152,641
2016-06-07 2016-06-03 5.572 3,131,282 -20,459 0.02% 17,447,702
2016-06-02 2016-05-31 5.553 3,151,741 -5,115 0.02% 17,500,081
2016-05-31 2016-05-27 5.474 3,156,856 +10,230 0.02% 17,281,602
2016-05-27 2016-05-25 5.455 3,146,626 -10,230 0.02% 17,164,080
2016-05-26 2016-05-24 5.279 3,156,856 +10,230 0.02% 16,664,402
2016-05-10 2016-05-06 5.240 3,146,626 +5,115 0.02% 16,487,360
2016-04-28 2016-04-26 5.513 3,141,511 +5,115 0.02% 17,320,439
2016-04-27 2016-04-25 5.513 3,136,396 -5,115 0.02% 17,292,238
2016-04-22 2016-04-20 5.533 3,141,511 -5,115 0.02% 17,381,859
2016-04-12 2016-04-08 5.377 3,146,626 +3,069 0.02% 16,918,000
2016-04-06 2016-04-01 5.474 3,143,557 -10,230 0.02% 17,208,799
2016-04-01 2016-03-30 5.494 3,153,787 +10,230 0.02% 17,326,462
2016-03-14 2016-03-10 5.259 3,143,557 -2,558 0.02% 16,532,739
2016-03-11 2016-03-09 5.259 3,146,115 +5,115 0.02% 16,546,193
2016-02-17 2016-02-15 5.044 3,141,000 +5,115 0.02% 15,843,781
2016-02-15 2016-02-11 5.064 3,135,885 +10,230 0.02% 15,879,290
2016-02-11 2016-02-04 5.220 3,125,655 +2,557 0.02% 16,316,368
2016-02-04 2016-02-02 5.298 3,123,098 -767 0.02% 16,547,261
2016-02-02 2016-01-29 5.377 3,123,865 -7,672 0.02% 16,795,624
2016-01-28 2016-01-26 5.298 3,131,537 -5,115 0.02% 16,591,973
2016-01-27 2016-01-25 5.298 3,136,652 +5,115 0.02% 16,619,074
2016-01-21 2016-01-19 5.513 3,131,537 +7,672 0.02% 17,265,448
2016-01-13 2016-01-11 5.631 3,123,865 +5,115 0.02% 17,589,599
2016-01-11 2016-01-07 5.748 3,118,750 +5,114 0.02% 17,926,648
2016-01-06 2016-01-04 6.022 3,113,636 -1,790 0.02% 18,749,503
2015-12-22 2015-12-18 6.217 3,115,426 -5,115 0.02% 19,369,382
2015-12-17 2015-12-15 5.611 3,120,541 -5,114 0.02% 17,509,873
2015-12-16 2015-12-14 5.611 3,125,655 +5,114 0.02% 17,538,568
2015-12-14 2015-12-10 5.670 3,120,541 +2,558 0.02% 17,692,903
2015-12-11 2015-12-09 5.709 3,117,983 +5,115 0.02% 17,800,319
2015-12-09 2015-12-07 5.826 3,112,868 +7,672 0.02% 18,136,278
2015-11-18 2015-11-16 5.885 3,105,196 +2,557 0.02% 18,273,709
2015-11-09 2015-11-05 6.217 3,102,639 +15,345 0.02% 19,289,882
2015-11-05 2015-11-03 6.100 3,087,294 -5,115 0.02% 18,832,318
2015-10-15 2015-10-13 6.178 3,092,409 -5,115 0.02% 19,105,359
2015-10-13 2015-10-09 6.198 3,097,524 +15,345 0.02% 19,197,521
2015-10-08 2015-10-06 5.904 3,082,179 -5,115 0.02% 18,198,517
2015-10-06 2015-10-02 5.807 3,087,294 +5,115 0.02% 17,926,918
2015-09-30 2015-09-25 5.846 3,082,179 -1,791 0.02% 18,017,737
2015-09-24 2015-09-22 5.963 3,083,970 +5,115 0.02% 18,389,977
2015-09-23 2015-09-21 5.983 3,078,855 -767 0.02% 18,419,671
2015-09-21 2015-09-17 6.041 3,079,622 -10,230 0.02% 18,604,889
2015-09-17 2015-09-15 5.944 3,089,852 -15,856 0.02% 18,364,642
2015-09-11 2015-09-09 6.139 3,105,708 +5,115 0.02% 19,066,083
2015-09-07 2015-09-02 5.787 3,100,593 +10,230 0.02% 17,943,521
2015-09-04 2015-09-01 6.002 3,090,363 -3,069 0.02% 18,548,939
2015-09-02 2015-08-31 6.119 3,093,432 -5,115 0.02% 18,930,240
2015-09-01 2015-08-28 6.022 3,098,547 +10,230 0.02% 18,658,641
2015-08-28 2015-08-26 6.100 3,088,317 +5,115 0.02% 18,838,558
2015-08-27 2015-08-25 6.080 3,083,202 +5,114 0.02% 18,747,077
2015-08-26 2015-08-24 6.139 3,078,088 +5,115 0.02% 18,896,522
2015-08-17 2015-08-13 6.726 3,072,973 -6,138 0.02% 20,667,521
2015-08-13 2015-08-11 6.843 3,079,111 -5,114 0.02% 21,070,003
2015-08-10 2015-08-06 6.843 3,084,225 -512 0.02% 21,104,997
2015-08-06 2015-08-04 6.823 3,084,737 +5,115 0.02% 21,048,191
2015-08-03 2015-07-30 6.823 3,079,622 -25,574 0.02% 21,013,289
2015-07-31 2015-07-29 6.862 3,105,196 +613,776 0.02% 21,309,209
2015-07-29 2015-07-27 6.941 2,491,420 +7,672 0.02% 17,292,051
2015-07-17 2015-07-15 7.214 2,483,748 +2,046 0.02% 17,918,642
2015-07-13 2015-07-09 7.019 2,481,702 +2,046 0.02% 17,418,682
2015-07-10 2015-07-08 7.019 2,479,656 +2,046 0.02% 17,404,321
2015-07-09 2015-07-07 7.429 2,477,610 +10,230 0.02% 18,407,200
2015-07-06 2015-07-02 7.703 2,467,380 -61,378 0.02% 19,006,557
2015-07-03 2015-06-30 8.630 2,528,758 -7,672 0.02% 21,823,701
2015-07-02 2015-06-29 8.485 2,536,430 +1,154,999 0.02% 21,522,455
2015-06-30 2015-06-26 8.568 1,381,431 +13,530 0.01% 11,836,263
2015-06-29 2015-06-25 8.754 1,367,901 +9,663 0.01% 11,975,127
2015-06-24 2015-06-22 8.547 1,358,238 +4,832 0.01% 11,609,433
2015-06-22 2015-06-18 8.444 1,353,406 -9,664 0.01% 11,428,082
2015-06-18 2015-06-16 8.444 1,363,070 +4,832 0.01% 11,509,684
2015-06-17 2015-06-15 8.547 1,358,238 +2,416 0.01% 11,609,433
2015-06-15 2015-06-11 8.589 1,355,822 +966,374 0.01% 11,644,902
2015-06-11 2015-06-09 8.651 389,448 +7,247 0.00% 3,369,076
2015-06-10 2015-06-08 8.796 382,201 -966,373 0.00% 3,361,753
2015-06-05 2015-06-03 8.754 1,348,574 +14,496 0.01% 11,805,931
2015-06-02 2015-05-29 8.713 1,334,078 +962,024 0.01% 11,623,807
2015-06-01 2015-05-28 8.775 372,054 +1,933 0.00% 3,264,803
2015-05-28 2015-05-26 9.023 370,121 -1,468,887 0.00% 3,339,760
2015-05-26 2015-05-21 8.796 1,839,008 +966,373 0.01% 16,175,497
2015-05-21 2015-05-19 8.734 872,635 -4,832 0.01% 7,621,319
2015-05-20 2015-05-18 8.630 877,467 +241,593 0.01% 7,572,720
2015-05-19 2015-05-15 8.651 635,874 +241,594 0.00% 5,500,883
2015-05-18 2015-05-14 8.568 394,280 +19,327 0.00% 3,378,237
2015-05-14 2015-05-12 8.651 374,953 +11,597 0.00% 3,243,681
2015-05-13 2015-05-11 8.754 363,356 +2,899 0.00% 3,180,957
2015-05-11 2015-05-07 8.610 360,457 +4,832 0.00% 3,103,358
2015-05-07 2015-05-05 8.754 355,625 +2,899 0.00% 3,113,277
2015-05-06 2015-05-04 9.086 352,726 -4,832 0.00% 3,204,698
2015-05-05 2015-04-30 9.065 357,558 +14,495 0.00% 3,241,199
2015-05-04 2015-04-29 9.148 343,063 +33,824 0.00% 3,138,204
2015-04-30 2015-04-28 9.334 309,239 -48,319 0.00% 2,886,396
2015-04-29 2015-04-27 9.189 357,558 +8,697 0.00% 3,285,599
2015-04-28 2015-04-24 9.106 348,861 +4,832 0.00% 3,176,802
2015-04-27 2015-04-23 9.127 344,029 -483 0.00% 3,139,921
2015-04-22 2015-04-20 9.044 344,512 +4,832 0.00% 3,115,809
2015-04-20 2015-04-16 9.230 339,680 -5,315 0.00% 3,135,378
2015-04-17 2015-04-15 9.189 344,995 -4,832 0.00% 3,170,158
2015-04-16 2015-04-14 8.879 349,827 +24,159 0.00% 3,105,959
2015-04-15 2015-04-13 9.044 325,668 -7,248 0.00% 2,945,382
2015-04-14 2015-04-10 8.527 332,916 +7,248 0.00% 2,838,683
2015-04-13 2015-04-09 8.465 325,668 -9,664 0.00% 2,756,662
2015-04-10 2015-04-08 8.258 335,332 -4,831 0.00% 2,769,064
2015-04-02 2015-03-31 7.947 340,163 -3,383 0.00% 2,703,357
2015-03-27 2015-03-25 7.782 343,546 +2,899 0.00% 2,673,362
2015-03-26 2015-03-24 7.864 340,647 +2,900 0.00% 2,679,003
2015-03-23 2015-03-19 7.947 337,747 -2,900 0.00% 2,684,156
2015-03-20 2015-03-18 7.885 340,647 -1,449 0.00% 2,686,053
2015-03-18 2015-03-16 7.823 342,096 -9,664 0.00% 2,676,239
2015-03-12 2015-03-10 7.616 351,760 +4,832 0.00% 2,679,041
2015-03-10 2015-03-06 7.616 346,928 +4,832 0.00% 2,642,240
2015-03-09 2015-03-05 7.657 342,096 +2,899 0.00% 2,619,599
2015-03-04 2015-03-02 7.989 339,197 +3,382 0.00% 2,709,720
2015-03-02 2015-02-26 7.968 335,815 -4,832 0.00% 2,675,752
2015-02-27 2015-02-25 7.927 340,647 +24,160 0.00% 2,700,153
2015-02-24 2015-02-18 7.927 316,487 +3,865 0.00% 2,508,648
2015-02-23 2015-02-16 7.927 312,622 -12,079 0.00% 2,478,012
2015-02-09 2015-02-05 7.968 324,701 -8,215 0.00% 2,587,197
2015-02-04 2015-02-02 7.761 332,916 +9,664 0.00% 2,583,753
2015-02-03 2015-01-30 7.864 323,252 -4,832 0.00% 2,542,201
2015-02-02 2015-01-29 7.844 328,084 +12,080 0.00% 2,573,412
2015-01-28 2015-01-26 8.092 316,004 -2,416 0.00% 2,557,139
2015-01-27 2015-01-23 8.134 318,420 -2,899 0.00% 2,589,870
2015-01-26 2015-01-22 8.092 321,319 -7,248 0.00% 2,600,149
2015-01-22 2015-01-20 7.968 328,567 +2,416 0.00% 2,618,001
2015-01-21 2015-01-19 7.823 326,151 +10,147 0.00% 2,551,500
2015-01-14 2015-01-12 8.299 316,004 -14,496 0.00% 2,622,539
2015-01-13 2015-01-09 8.340 330,500 -6,764 0.00% 2,756,523
2015-01-12 2015-01-08 8.340 337,264 -19,328 0.00% 2,812,938
2015-01-09 2015-01-07 8.299 356,592 +7,248 0.00% 2,959,382
2015-01-08 2015-01-06 8.320 349,344 +966 0.00% 2,906,460
2015-01-07 2015-01-05 8.340 348,378 -2,416 0.00% 2,905,634
2015-01-06 2015-01-02 8.258 350,794 -9,663 0.00% 2,896,744
2015-01-05 2014-12-31 8.113 360,457 -4,832 0.00% 2,924,318
2015-01-02 2014-12-29 8.113 365,289 -13,046 0.00% 2,963,519
2014-12-30 2014-12-24 7.864 378,335 -19,811 0.00% 2,975,399
2014-12-29 2014-12-22 7.864 398,146 -9,664 0.00% 3,131,202
2014-12-18 2014-12-16 7.513 407,810 +4,832 0.00% 3,063,724
2014-12-11 2014-12-09 7.720 402,978 -1,449 0.00% 3,110,823
2014-12-10 2014-12-08 8.051 404,427 -7,248 0.00% 3,255,928
2014-12-09 2014-12-05 7.906 411,675 -4,832 0.00% 3,254,640
2014-12-05 2014-12-03 7.533 416,507 -9,664 0.00% 3,137,681
2014-12-04 2014-12-02 7.554 426,171 +4,832 0.00% 3,219,303
2014-12-03 2014-12-01 7.451 421,339 -7,248 0.00% 3,139,202
2014-12-02 2014-11-28 7.616 428,587 -3,865 0.00% 3,264,163
2014-12-01 2014-11-27 7.430 432,452 -4,832 0.00% 3,213,050
2014-11-28 2014-11-26 7.451 437,284 -966 0.00% 3,258,001
2014-11-21 2014-11-19 7.223 438,250 +3,865 0.00% 3,165,428
2014-11-13 2014-11-11 7.409 434,385 -3,865 0.00% 3,218,422
2014-11-12 2014-11-10 7.306 438,250 +4,832 0.00% 3,201,708
2014-11-11 2014-11-07 7.306 433,418 +4,831 0.00% 3,166,407
2014-10-31 2014-10-29 7.409 428,587 +4,832 0.00% 3,175,463
2014-10-29 2014-10-27 7.244 423,755 +484 0.00% 3,069,502
2014-10-10 2014-10-08 7.202 423,271 +1,932 0.00% 3,048,476
2014-10-09 2014-10-07 7.264 421,339 +9,664 0.00% 3,060,722
2014-10-07 2014-10-03 7.140 411,675 -2,416 0.00% 2,939,400
2014-09-29 2014-09-25 7.306 414,091 +4,832 0.00% 3,025,210
2014-09-24 2014-09-22 7.347 409,259 -7,248 0.00% 3,006,849
2014-09-19 2014-09-17 7.451 416,507 -1,933 0.00% 3,103,201
2014-09-15 2014-09-11 7.409 418,440 +1,933 0.00% 3,100,283
2014-09-12 2014-09-10 7.451 416,507 +15,945 0.00% 3,103,201
2014-09-11 2014-09-08 7.616 400,562 +9,664 0.00% 3,050,722
2014-09-08 2014-09-04 7.616 390,898 -9,664 0.00% 2,977,120
2014-09-04 2014-09-02 7.326 400,562 +4,832 0.00% 2,934,662
2014-09-01 2014-08-28 7.388 395,730 +14,496 0.00% 2,923,831
2014-08-25 2014-08-21 7.575 381,234 +4,832 0.00% 2,887,738
2014-08-19 2014-08-15 7.782 376,402 +2,416 0.00% 2,929,037
2014-08-13 2014-08-11 7.740 373,986 -9,664 0.00% 2,894,756
2014-08-12 2014-08-08 7.616 383,650 +9,664 0.00% 2,921,919
2014-07-30 2014-07-28 7.864 373,986 -12,080 0.00% 2,941,196
2014-07-29 2014-07-25 7.637 386,066 -7,248 0.00% 2,948,309
2014-07-24 2014-07-22 7.388 393,314 +4,832 0.00% 2,905,981
2014-07-16 2014-07-14 7.326 388,482 -4,832 0.00% 2,846,160
2014-07-04 2014-07-02 7.223 393,314 -4,832 0.00% 2,840,861
2014-06-25 2014-06-23 8.001 398,146 +28,849 0.00% 3,185,647
2014-06-24 2014-06-20 8.111 369,297 +4,537 0.00% 2,995,520
2014-06-20 2014-06-18 8.155 364,760 +1,361 0.00% 2,974,798
2014-06-12 2014-06-10 8.133 363,399 -9,074 0.00% 2,955,689
2014-06-09 2014-06-05 7.957 372,473 -13,610 0.00% 2,963,812
2014-06-05 2014-06-03 7.913 386,083 -4,537 0.00% 3,055,088
2014-06-04 2014-05-30 7.626 390,620 +4,537 0.00% 2,979,060
2014-05-27 2014-05-23 7.538 386,083 +4,537 0.00% 2,910,418
2014-05-16 2014-05-14 7.428 381,546 -9,074 0.00% 2,834,167
2014-05-02 2014-04-29 7.208 390,620 -4,537 0.00% 2,815,470
2014-04-30 2014-04-28 7.120 395,157 -2,268 0.00% 2,813,331
2014-04-29 2014-04-25 7.075 397,425 +4,537 0.00% 2,811,958
2014-04-28 2014-04-24 7.164 392,888 +2,268 0.00% 2,814,497
2014-04-22 2014-04-16 7.296 390,620 +4,537 0.00% 2,849,910
2014-04-15 2014-04-11 7.384 386,083 +1,361 0.00% 2,850,848
2014-04-10 2014-04-08 7.671 384,722 -9,074 0.00% 2,951,038
2014-04-03 2014-04-01 7.428 393,796 -13,610 0.00% 2,925,161
2014-03-21 2014-03-19 6.833 407,406 +6,805 0.00% 2,783,798
2014-03-14 2014-03-12 6.943 400,601 -9,074 0.00% 2,781,450
2014-03-12 2014-03-10 6.987 409,675 +9,074 0.00% 2,862,512
2014-03-11 2014-03-07 7.053 400,601 +4,537 0.00% 2,825,600
2014-03-10 2014-03-06 7.075 396,064 +13,610 0.00% 2,802,328
2014-03-07 2014-03-05 7.097 382,454 +9,074 0.00% 2,714,462
2014-02-27 2014-02-25 7.252 373,380 -4,537 0.00% 2,707,669
2014-02-26 2014-02-24 7.252 377,917 +4,537 0.00% 2,740,570
2014-02-25 2014-02-21 7.384 373,380 +4,537 0.00% 2,757,049
2014-02-18 2014-02-14 7.626 368,843 +4,536 0.00% 2,812,977
2014-02-13 2014-02-11 7.494 364,307 -9,981 0.00% 2,730,204
2014-02-07 2014-02-05 7.252 374,288 +9,074 0.00% 2,714,254
2014-02-05 2014-01-30 7.472 365,214 +4,537 0.00% 2,728,951
2014-01-27 2014-01-23 7.494 360,677 +2,268 0.00% 2,703,000
2014-01-17 2014-01-15 7.759 358,409 +4,537 0.00% 2,780,803
2014-01-13 2014-01-09 7.847 353,872 +11,342 0.00% 2,776,801
2014-01-09 2014-01-07 7.979 342,530 -3,629 0.00% 2,733,102
2014-01-08 2014-01-06 7.891 346,159 +5,898 0.00% 2,731,538
2014-01-07 2014-01-03 8.089 340,261 +6,805 0.00% 2,752,497
2013-12-13 2013-12-11 8.486 333,456 +4,537 0.00% 2,829,749
2013-12-04 2013-12-02 8.817 328,919 -13,611 0.00% 2,899,997
2013-11-26 2013-11-22 8.707 342,530 +9,074 0.00% 2,982,252
2013-11-22 2013-11-20 8.773 333,456 -4,537 0.00% 2,925,299
2013-11-21 2013-11-19 8.751 337,993 -4,537 0.00% 2,957,650
2013-11-20 2013-11-18 8.729 342,530 -8,166 0.00% 2,989,802
2013-11-12 2013-11-08 8.045 350,696 -907 0.00% 2,821,450
2013-11-05 2013-11-01 8.310 351,603 -68,053 0.00% 2,921,746
2013-10-29 2013-10-25 7.671 419,656 +4,083 0.00% 3,219,002
2013-09-24 2013-09-19 8.222 415,573 -1,814 0.00% 3,416,684
2013-09-18 2013-09-16 8.178 417,387 -6,806 0.00% 3,413,198
2013-09-17 2013-09-13 7.979 424,193 +1,815 0.00% 3,384,704
2013-09-12 2013-09-10 8.178 422,378 -2,268 0.00% 3,454,012
2013-09-11 2013-09-09 8.045 424,646 -19,418 0.00% 3,416,398
2013-09-10 2013-09-06 7.693 444,064 -998 0.00% 3,416,014
2013-09-09 2013-09-05 7.693 445,062 -3,629 0.00% 3,423,691
2013-09-06 2013-09-04 7.715 448,691 -6,806 0.00% 3,461,497
2013-09-04 2013-09-02 7.516 455,497 -4,536 0.00% 3,423,643
2013-08-30 2013-08-28 7.252 460,033 +4,536 0.00% 3,336,057
2013-08-29 2013-08-27 7.362 455,497 +4,537 0.00% 3,353,363
2013-08-20 2013-08-16 7.715 450,960 -4,990 0.00% 3,479,002
2013-08-19 2013-08-15 7.582 455,950 -4,537 0.00% 3,457,198
2013-08-16 2013-08-13 7.538 460,487 -11,796 0.00% 3,471,300
2013-08-15 2013-08-12 7.142 472,283 -5,898 0.00% 3,372,841
2013-08-09 2013-08-07 6.855 478,181 +4,537 0.00% 3,277,942
2013-08-07 2013-08-05 6.965 473,644 -4,537 0.00% 3,299,041
2013-08-05 2013-08-01 6.877 478,181 +4,537 0.00% 3,288,482
2013-08-02 2013-07-31 6.921 473,644 +4,537 0.00% 3,278,161
2013-07-25 2013-07-23 6.987 469,107 -2,268 0.00% 3,277,780
2013-07-16 2013-07-12 6.943 471,375 +1,814 0.00% 3,272,847
2013-07-15 2013-07-11 7.031 469,561 -4,537 0.00% 3,301,652
2013-07-09 2013-07-05 6.789 474,098 -9,073 0.00% 3,218,603
2013-07-05 2013-07-03 6.635 483,171 +25,406 0.00% 3,205,649
2013-06-28 2013-06-26 6.921 457,765 -4,537 0.00% 3,168,260
2013-06-27 2013-06-25 6.635 462,302 +4,537 0.00% 3,067,191
2013-06-25 2013-06-21 6.789 457,765 +6,805 0.00% 3,107,720
2013-06-24 2013-06-20 6.811 450,960 +2,269 0.00% 3,071,462
2013-06-21 2013-06-19 7.911 448,691 +2,268 0.00% 3,549,675
2013-06-20 2013-06-18 8.028 446,423 +26,015 0.00% 3,583,977
2013-06-18 2013-06-14 7.888 420,408 +6,409 0.00% 3,316,083
2013-06-17 2013-06-13 7.864 413,999 +6,409 0.00% 3,255,840
2013-06-10 2013-06-06 8.286 407,590 +8,545 0.00% 3,377,157
2013-06-06 2013-06-04 8.450 399,045 -4,273 0.00% 3,371,736
2013-06-04 2013-05-31 8.520 403,318 +5,127 0.00% 3,436,161
2013-05-24 2013-05-22 8.801 398,191 -2,563 0.00% 3,504,320
2013-05-23 2013-05-21 8.754 400,754 +2,563 0.00% 3,508,116
2013-05-15 2013-05-13 8.894 398,191 -8,545 0.00% 3,541,600
2013-05-07 2013-05-03 8.707 406,736 -1,282 0.00% 3,541,441
2013-05-03 2013-04-30 8.684 408,018 -2,136 0.00% 3,543,054
2013-05-02 2013-04-29 8.520 410,154 +2,136 0.00% 3,494,402
2013-04-30 2013-04-26 8.637 408,018 -8,544 0.00% 3,523,954
2013-04-29 2013-04-25 8.496 416,562 -2,991 0.00% 3,539,246
2013-04-26 2013-04-24 8.332 419,553 -4,273 0.00% 3,495,919
2013-04-23 2013-04-19 8.262 423,826 -854 0.00% 3,501,763
2013-04-19 2013-04-17 7.958 424,680 +12,817 0.00% 3,379,599
2013-04-15 2013-04-11 8.262 411,863 +4,273 0.00% 3,402,922
2013-04-08 2013-04-03 8.426 407,590 +4,272 0.00% 3,434,397
2013-03-25 2013-03-21 8.918 403,318 +4,273 0.00% 3,596,641
2013-03-22 2013-03-20 8.871 399,045 +4,272 0.00% 3,539,856
2013-03-20 2013-03-18 8.707 394,773 -4,272 0.00% 3,437,280
2013-03-15 2013-03-13 8.941 399,045 +8,544 0.00% 3,567,876
2013-03-12 2013-03-08 9.339 390,501 -2,563 0.00% 3,646,864
2013-03-07 2013-03-05 9.105 393,064 +4,272 0.00% 3,578,799
2013-03-06 2013-03-04 9.058 388,792 +8,545 0.00% 3,521,703
2013-03-04 2013-02-28 9.362 380,247 -1,281 0.00% 3,560,002
2013-03-01 2013-02-27 9.152 381,528 +6,408 0.00% 3,491,625
2013-02-28 2013-02-26 9.152 375,120 +4,273 0.00% 3,432,981
2013-02-26 2013-02-22 9.362 370,847 +1,281 0.00% 3,471,996
2013-02-25 2013-02-21 9.503 369,566 -3,418 0.00% 3,511,903
2013-02-21 2013-02-19 9.620 372,984 +4,273 0.00% 3,588,034
2013-02-19 2013-02-15 9.901 368,711 +4,272 0.00% 3,650,488
2013-02-18 2013-02-14 9.924 364,439 -4,272 0.00% 3,616,722
2013-02-14 2013-02-07 9.573 368,711 -21,362 0.00% 3,529,668
2013-02-08 2013-02-06 9.877 390,073 -428 0.00% 3,852,856
2013-02-07 2013-02-05 9.854 390,501 +8,973 0.00% 3,847,944
2013-02-06 2013-02-04 10.252 381,528 -8,973 0.00% 3,911,335
2013-02-05 2013-02-01 10.182 390,501 -1,709 0.00% 3,975,904
2013-02-04 2013-01-31 9.877 392,210 -7,263 0.00% 3,873,964
2013-02-01 2013-01-30 9.830 399,473 -3,418 0.00% 3,927,003
2013-01-30 2013-01-28 9.854 402,891 -4,272 0.00% 3,970,033
2013-01-28 2013-01-24 9.854 407,163 -4,273 0.00% 4,012,129
2013-01-25 2013-01-23 9.737 411,436 -4,272 0.00% 4,006,084
2013-01-24 2013-01-22 9.667 415,708 -2,136 0.00% 4,018,490
2013-01-21 2013-01-17 9.175 417,844 +4,272 0.00% 3,833,758
2013-01-18 2013-01-16 9.245 413,572 +4,273 0.00% 3,823,602
2013-01-17 2013-01-15 9.433 409,299 -4,273 0.00% 3,860,737
2013-01-14 2013-01-10 9.339 413,572 -4,272 0.00% 3,862,322
2013-01-08 2013-01-04 9.245 417,844 -6,409 0.00% 3,863,098
2013-01-03 2012-12-31 8.964 424,253 +5,127 0.00% 3,803,191
2013-01-02 2012-12-27 8.964 419,126 -4,272 0.00% 3,757,231
2012-12-28 2012-12-24 8.894 423,398 -4,273 0.00% 3,765,797
2012-12-19 2012-12-17 8.730 427,671 +4,273 0.00% 3,733,732
2012-12-18 2012-12-14 8.894 423,398 -12,818 0.00% 3,765,797
2012-12-17 2012-12-13 8.684 436,216 -11,108 0.00% 3,787,913
2012-12-14 2012-12-12 8.660 447,324 -1,282 0.00% 3,873,900
2012-12-12 2012-12-10 8.239 448,606 -6,408 0.00% 3,696,002
2012-12-07 2012-12-05 8.028 455,014 -8,545 0.00% 3,652,947
2012-12-05 2012-12-03 7.818 463,559 +4,272 0.00% 3,623,898
2012-12-04 2012-11-30 7.958 459,287 -4,272 0.00% 3,655,001
2012-11-30 2012-11-28 7.841 463,559 -6,409 0.00% 3,634,748
2012-11-29 2012-11-27 7.958 469,968 -2,136 0.00% 3,740,001
2012-11-27 2012-11-23 7.935 472,104 -4,273 0.00% 3,745,949
2012-11-23 2012-11-21 7.841 476,377 -8,544 0.00% 3,735,253
2012-11-19 2012-11-15 7.701 484,921 +12,817 0.00% 3,734,147
2012-11-14 2012-11-12 7.794 472,104 -2,136 0.00% 3,679,649
2012-11-13 2012-11-09 7.794 474,240 +4,272 0.00% 3,696,297
2012-11-12 2012-11-08 7.911 469,968 -4,272 0.00% 3,718,001
2012-11-09 2012-11-07 8.052 474,240 +4,272 0.00% 3,818,397
2012-11-08 2012-11-06 8.098 469,968 -7,690 0.00% 3,806,001
2012-11-07 2012-11-05 7.981 477,658 +4,272 0.00% 3,812,378
2012-11-06 2012-11-02 8.098 473,386 -21,362 0.00% 3,833,681
2012-11-01 2012-10-30 7.747 494,748 -8,545 0.00% 3,832,980
2012-10-31 2012-10-29 7.818 503,293 -4,272 0.00% 3,934,521
2012-10-29 2012-10-25 7.701 507,565 +5,554 0.00% 3,908,517
2012-10-25 2012-10-22 7.841 502,011 -8,545 0.00% 3,936,249
2012-10-24 2012-10-19 7.701 510,556 +6,409 0.00% 3,931,550
2012-10-19 2012-10-17 7.583 504,147 -46,997 0.00% 3,823,197
2012-10-16 2012-10-12 7.537 551,144 -22,644 0.00% 4,153,799
2012-10-15 2012-10-11 7.443 573,788 +2,136 0.00% 4,270,739
2012-10-09 2012-10-05 7.232 571,652 -4,272 0.00% 4,134,421
2012-10-05 2012-10-03 7.139 575,924 +4,272 0.00% 4,111,398
2012-10-03 2012-09-27 7.069 571,652 -8,972 0.00% 4,040,761
2012-09-26 2012-09-24 7.069 580,624 +14,526 0.00% 4,104,180
2012-09-24 2012-09-20 7.045 566,098 +6,409 0.00% 3,988,252
2012-09-21 2012-09-19 6.975 559,689 +10,681 0.00% 3,903,800
2012-09-18 2012-09-14 6.858 549,008 +6,409 0.00% 3,765,050
2012-09-06 2012-09-04 6.577 542,599 +4,272 0.00% 3,568,698
2012-09-04 2012-08-31 6.694 538,327 +4,273 0.00% 3,603,601
2012-09-03 2012-08-30 6.764 534,054 +15,380 0.00% 3,612,497
2012-08-31 2012-08-29 6.952 518,674 -10,681 0.00% 3,605,582
2012-08-30 2012-08-28 7.022 529,355 +6,409 0.00% 3,717,002
2012-08-27 2012-08-23 7.256 522,946 -4,273 0.00% 3,794,399
2012-08-24 2012-08-22 7.162 527,219 +8,545 0.00% 3,776,043
2012-08-08 2012-08-06 7.466 518,674 -4,272 0.00% 3,872,662
2012-08-07 2012-08-03 7.349 522,946 +4,272 0.00% 3,843,359
2012-08-03 2012-08-01 7.420 518,674 -21,362 0.00% 3,848,382
2012-08-01 2012-07-30 7.326 540,036 -4,272 0.00% 3,956,321
2012-07-30 2012-07-26 6.998 544,308 +4,272 0.00% 3,809,258
2012-07-24 2012-07-20 7.162 540,036 -4,272 0.00% 3,867,841
2012-07-23 2012-07-19 7.115 544,308 -8,545 0.00% 3,872,958
2012-07-17 2012-07-13 6.858 552,853 +4,272 0.00% 3,791,419
2012-07-12 2012-07-10 7.115 548,581 +4,273 0.00% 3,903,362
2012-07-11 2012-07-09 7.115 544,308 +4,272 0.00% 3,872,958
2012-07-10 2012-07-06 7.279 540,036 +6,409 0.00% 3,931,041
2012-07-05 2012-07-03 7.443 533,627 -38,452 0.00% 3,971,819
2012-07-03 2012-06-28 6.975 572,079 +8,545 0.00% 3,990,219
2012-06-22 2012-06-20 7.162 563,534 -1,709 0.00% 4,036,138
2012-06-21 2012-06-19 7.139 565,243 -4,273 0.00% 4,035,148
2012-06-19 2012-06-15 7.115 569,516 -8,545 0.00% 4,052,322
2012-06-18 2012-06-14 6.835 578,061 +8,545 0.00% 3,950,763
2012-06-13 2012-06-11 7.678 569,516 -2,563 0.00% 4,372,640
2012-06-12 2012-06-08 7.505 572,079 +45,902 0.00% 4,293,455
2012-06-04 2012-05-31 7.752 526,177 -8,101 0.00% 4,078,861
2012-06-01 2012-05-30 7.703 534,278 +52,658 0.00% 4,115,279
2012-05-31 2012-05-29 8.023 481,620 -8,101 0.00% 3,864,250
2012-05-29 2012-05-25 7.678 489,721 +1,620 0.00% 3,759,988
2012-05-28 2012-05-24 7.801 488,101 +8,101 0.00% 3,807,800
2012-05-23 2012-05-21 7.900 480,000 +4,051 0.00% 3,792,002
2012-05-22 2012-05-18 7.974 475,949 +4,051 0.00% 3,795,249
2012-05-16 2012-05-14 8.147 471,898 +4,050 0.00% 3,844,496
2012-05-11 2012-05-09 8.443 467,848 +4,051 0.00% 3,950,101
2012-05-08 2012-05-04 8.813 463,797 +20,253 0.00% 4,087,648
2012-04-30 2012-04-26 8.937 443,544 +16,202 0.00% 3,963,899
2012-04-25 2012-04-23 8.641 427,342 +4,051 0.00% 3,692,504
2012-04-23 2012-04-19 8.838 423,291 +4,051 0.00% 3,741,101
2012-04-18 2012-04-16 8.690 419,240 -12,152 0.00% 3,643,198
2012-04-17 2012-04-13 8.789 431,392 -12,152 0.00% 3,791,399
2012-04-10 2012-04-03 8.443 443,544 -4,051 0.00% 3,744,900
2012-04-02 2012-03-29 8.073 447,595 +12,152 0.00% 3,613,353
2012-03-28 2012-03-26 8.221 435,443 +12,152 0.00% 3,579,752
2012-03-27 2012-03-23 8.418 423,291 +4,051 0.00% 3,563,451
2012-03-26 2012-03-22 8.690 419,240 +4,050 0.00% 3,643,198
2012-03-22 2012-03-20 8.789 415,190 +2,026 0.00% 3,649,003
2012-03-21 2012-03-19 8.937 413,164 +6,076 0.00% 3,692,397
2012-03-16 2012-03-14 9.208 407,088 -4,051 0.00% 3,748,646
2012-03-15 2012-03-13 9.233 411,139 -4,861 0.00% 3,796,100
2012-03-07 2012-03-05 9.184 416,000 -2,025 0.00% 3,820,442
2012-03-05 2012-03-01 9.283 418,025 -810 0.00% 3,880,319
2012-03-01 2012-02-28 9.381 418,835 -20,253 0.00% 3,929,198
2012-02-28 2012-02-24 9.159 439,088 -810 0.00% 4,021,637
2012-02-24 2012-02-22 9.406 439,898 -5,266 0.00% 4,137,655
2012-02-23 2012-02-21 9.307 445,164 -4,051 0.00% 4,143,227
2012-02-22 2012-02-20 9.307 449,215 +14,177 0.00% 4,180,931
2012-02-21 2012-02-17 9.307 435,038 -2,430 0.00% 4,048,982
2012-02-20 2012-02-16 9.258 437,468 +405 0.00% 4,049,999
2012-02-17 2012-02-15 9.332 437,063 -4,051 0.00% 4,078,620
2012-02-16 2012-02-14 9.184 441,114 -4,050 0.00% 4,051,083
2012-02-15 2012-02-13 9.134 445,164 +4,050 0.00% 4,066,297
2012-02-14 2012-02-10 9.233 441,114 +8,102 0.00% 4,072,863
2012-02-13 2012-02-09 9.554 433,012 +20,253 0.00% 4,137,026
2012-02-09 2012-02-07 9.480 412,759 -4,051 0.00% 3,912,958
2012-02-08 2012-02-06 9.480 416,810 -3,645 0.00% 3,951,361
2012-02-07 2012-02-03 9.678 420,455 +4,050 0.00% 4,068,956
2012-02-06 2012-02-02 9.628 416,405 -2,430 0.00% 4,009,202
2012-02-03 2012-02-01 9.381 418,835 -4,051 0.00% 3,929,198
2012-02-02 2012-01-31 9.455 422,886 -6,076 0.00% 3,998,522
2012-01-31 2012-01-27 9.603 428,962 -10,126 0.00% 4,119,512
2012-01-30 2012-01-26 9.554 439,088 -6,076 0.00% 4,195,077
2012-01-27 2012-01-20 9.283 445,164 -4,051 0.00% 4,132,237
2012-01-26 2012-01-19 9.332 449,215 -4,051 0.00% 4,192,021
2012-01-20 2012-01-18 9.159 453,266 -2,430 0.00% 4,151,494
2012-01-19 2012-01-17 9.307 455,696 -8,101 0.00% 4,241,250
2012-01-18 2012-01-16 8.888 463,797 +2,025 0.00% 4,121,998
2012-01-17 2012-01-13 8.962 461,772 -22,278 0.00% 4,138,201
2012-01-16 2012-01-12 8.789 484,050 -8,102 0.00% 4,254,197
2012-01-13 2012-01-11 8.715 492,152 -4,050 0.00% 4,288,953
2012-01-12 2012-01-10 8.493 496,202 -24,304 0.00% 4,213,998
2012-01-11 2012-01-09 8.369 520,506 +4,051 0.00% 4,356,150
2012-01-05 2012-01-03 8.443 516,455 -405 0.00% 4,360,497
2012-01-04 2011-12-30 8.246 516,860 +405 0.00% 4,261,836
2011-12-29 2011-12-23 8.344 516,455 -8,102 0.00% 4,309,497
2011-12-23 2011-12-21 8.196 524,557 -12,152 0.00% 4,299,403
2011-12-21 2011-12-19 7.900 536,709 +16,203 0.00% 4,240,003
2011-12-20 2011-12-16 8.098 520,506 -4,051 0.00% 4,214,800
2011-12-15 2011-12-13 8.221 524,557 +10,127 0.00% 4,312,353
2011-12-13 2011-12-09 8.344 514,430 +24,304 0.00% 4,292,599
2011-12-06 2011-12-02 8.567 490,126 -2,026 0.00% 4,198,697
2011-12-05 2011-12-01 8.394 492,152 -50,227 0.00% 4,131,003
2011-12-02 2011-11-30 7.703 542,379 +44,556 0.00% 4,177,677
2011-12-01 2011-11-29 7.925 497,823 +1,621 0.00% 3,945,094
2011-11-30 2011-11-28 7.851 496,202 -2,026 0.00% 3,895,498
2011-11-28 2011-11-24 7.801 498,228 -6,076 0.00% 3,886,803
2011-11-23 2011-11-21 7.900 504,304 +14,178 0.00% 3,984,004
2011-11-22 2011-11-18 8.320 490,126 +2,025 0.00% 4,077,697
2011-11-18 2011-11-16 8.715 488,101 +12,152 0.00% 4,253,650
2011-11-17 2011-11-15 8.863 475,949 +22,278 0.00% 4,218,249
2011-11-16 2011-11-14 8.986 453,671 -7,696 0.00% 4,076,803
2011-11-15 2011-11-11 8.739 461,367 -4,050 0.00% 4,032,061
2011-11-14 2011-11-10 8.443 465,417 +15,797 0.00% 3,929,576
2011-11-11 2011-11-09 9.060 449,620 -4,051 0.00% 4,073,700
2011-11-10 2011-11-08 8.888 453,671 -1,215 0.00% 4,032,003
2011-11-09 2011-11-07 8.863 454,886 -6,076 0.00% 4,031,572
2011-11-08 2011-11-04 8.888 460,962 -15,797 0.00% 4,096,802
2011-11-07 2011-11-03 8.665 476,759 -1,215 0.00% 4,131,268
2011-11-04 2011-11-02 8.764 477,974 -405 0.00% 4,188,996
2011-11-02 2011-10-31 8.764 478,379 +16,202 0.00% 4,192,546
2011-10-31 2011-10-27 8.764 462,177 -14,177 0.00% 4,050,550
2011-10-28 2011-10-26 8.221 476,354 -22,279 0.00% 3,916,079
2011-10-27 2011-10-25 7.900 498,633 -22,278 0.00% 3,939,203
2011-10-26 2011-10-24 7.579 520,911 -40,101 0.00% 3,948,019
2011-10-25 2011-10-21 7.011 561,012 +2,025 0.00% 3,933,398
2011-10-24 2011-10-20 7.011 558,987 -4,051 0.00% 3,919,200
2011-10-21 2011-10-19 7.110 563,038 +1,216 0.00% 4,003,202
2011-10-20 2011-10-18 6.937 561,822 +21,468 0.00% 3,897,467
2011-10-19 2011-10-17 7.530 540,354 +3,240 0.00% 4,068,699
2011-10-18 2011-10-14 7.456 537,114 +29,165 0.00% 4,004,523
2011-10-17 2011-10-13 7.875 507,949 -2,025 0.00% 4,000,259
2011-10-14 2011-10-12 7.554 509,974 -19,443 0.00% 3,852,537
2011-10-13 2011-10-11 7.382 529,417 -6,886 0.00% 3,907,927
2011-10-11 2011-10-07 6.419 536,303 +24,708 0.00% 3,442,397
2011-10-10 2011-10-06 6.024 511,595 -2,835 0.00% 3,081,722
2011-10-06 2011-10-03 5.851 514,430 +810 0.00% 3,009,899
2011-10-04 2011-09-30 6.369 513,620 +12,152 0.00% 3,271,440
2011-10-03 2011-09-28 6.962 501,468 -2,430 0.00% 3,491,159
2011-09-30 2011-09-27 7.085 503,898 +2,025 0.00% 3,570,277
2011-09-28 2011-09-26 6.518 501,873 +6,886 0.00% 3,270,959
2011-09-27 2011-09-23 6.888 494,987 +6,076 0.00% 3,409,380
2011-09-26 2011-09-22 7.110 488,911 +1,620 0.00% 3,476,159
2011-09-21 2011-09-19 7.826 487,291 +8,101 0.00% 3,813,511
2011-09-20 2011-09-16 8.098 479,190 -2,025 0.00% 3,880,243
2011-09-19 2011-09-15 7.653 481,215 +8,101 0.00% 3,682,801
2011-09-15 2011-09-12 7.999 473,114 +8,102 0.00% 3,784,323
2011-09-14 2011-09-09 8.493 465,012 +6,076 0.00% 3,949,117
2011-09-09 2011-09-07 8.789 458,936 -40,507 0.00% 4,033,476
2011-09-08 2011-09-06 8.641 499,443 +4,051 0.00% 4,315,502
2011-09-07 2011-09-05 8.641 495,392 +5,266 0.00% 4,280,499
2011-09-06 2011-09-02 8.888 490,126 +9,721 0.00% 4,355,997
2011-09-05 2011-09-01 9.036 480,405 +48,608 0.00% 4,340,762
2011-09-02 2011-08-31 9.258 431,797 -40,507 0.00% 3,997,498
2011-09-01 2011-08-30 9.184 472,304 -6,075 0.00% 4,337,524
2011-08-31 2011-08-29 9.184 478,379 +12,151 0.00% 4,393,316
2011-08-30 2011-08-26 9.258 466,228 +47,393 0.00% 4,316,254
2011-08-29 2011-08-25 9.455 418,835 +4,050 0.00% 3,960,218
2011-08-25 2011-08-23 9.579 414,785 -12,151 0.00% 3,973,124
2011-08-23 2011-08-19 9.036 426,936 +10,126 0.00% 3,857,636
2011-08-22 2011-08-18 9.258 416,810 +8,101 0.00% 3,858,751
2011-08-19 2011-08-17 9.406 408,709 +6,076 0.00% 3,844,293
2011-08-18 2011-08-16 9.505 402,633 +8,102 0.00% 3,826,903
2011-08-17 2011-08-15 9.653 394,531 +4,050 0.00% 3,808,336
2011-08-16 2011-08-12 9.381 390,481 +4,051 0.00% 3,663,202
2011-08-11 2011-08-09 9.283 386,430 +8,101 0.00% 3,587,038
2011-08-10 2011-08-08 9.554 378,329 +5,266 0.00% 3,614,581
2011-08-09 2011-08-05 9.727 373,063 +2,025 0.00% 3,628,739
2011-08-08 2011-08-04 9.974 371,038 +6,481 0.00% 3,700,642
2011-08-05 2011-08-03 10.122 364,557 +8,102 0.00% 3,690,002
2011-08-04 2011-08-02 10.295 356,455 +3,240 0.00% 3,669,595
2011-08-01 2011-07-28 10.468 353,215 -6,076 0.00% 3,697,280
2011-07-28 2011-07-26 10.319 359,291 -2,025 0.00% 3,707,661
2011-07-27 2011-07-25 10.122 361,316 +7,291 0.00% 3,657,197
2011-07-22 2011-07-20 10.147 354,025 -2,025 0.00% 3,592,139
2011-07-21 2011-07-19 10.048 356,050 -8,102 0.00% 3,577,526
2011-07-20 2011-07-18 10.023 364,152 -8,101 0.00% 3,649,943
2011-07-18 2011-07-14 9.776 372,253 -4,861 0.00% 3,639,240
2011-07-15 2011-07-13 9.801 377,114 +6,076 0.00% 3,696,073
2011-07-14 2011-07-12 9.431 371,038 +6,076 0.00% 3,499,122
2011-07-13 2011-07-11 9.752 364,962 +6,886 0.00% 3,558,952
2011-07-12 2011-07-08 9.949 358,076 -2,835 0.00% 3,562,522
2011-07-08 2011-07-06 9.826 360,911 +1,215 0.00% 3,546,178
2011-07-07 2011-07-05 10.319 359,696 -8,101 0.00% 3,711,840
2011-07-06 2011-07-04 10.319 367,797 -8,102 0.00% 3,795,437
2011-07-05 2011-06-30 10.097 375,899 -3,240 0.00% 3,795,525
2011-07-04 2011-06-29 9.875 379,139 +13,367 0.00% 3,744,000
2011-06-30 2011-06-28 9.998 365,772 +8,101 0.00% 3,657,151
2011-06-29 2011-06-27 10.023 357,671 -2,835 0.00% 3,584,983
2011-06-28 2011-06-24 9.875 360,506 +2,835 0.00% 3,559,999
2011-06-27 2011-06-23 9.307 357,671 +1,216 0.00% 3,328,913
2011-06-24 2011-06-22 9.505 356,455 +6,075 0.00% 3,387,995
2011-06-23 2011-06-21 9.727 350,380 +4,051 0.00% 3,408,104
2011-06-22 2011-06-20 9.850 346,329 -2,430 0.00% 3,411,451
2011-06-21 2011-06-17 9.924 348,759 +5,671 0.00% 3,461,217
2011-06-20 2011-06-16 9.924 343,088 +6,076 0.00% 3,404,936
2011-06-17 2011-06-15 10.171 337,012 -2,026 0.00% 3,427,835
2011-06-16 2011-06-14 10.319 339,038 -2,025 0.00% 3,498,662
2011-06-14 2011-06-10 10.073 341,063 +2,430 0.00% 3,435,359
2011-06-13 2011-06-09 10.097 338,633 +16,203 0.00% 3,419,243
2011-06-10 2011-06-08 10.655 322,430 +6,076 0.00% 3,435,404
2011-06-09 2011-06-07 10.905 316,354 +8,815 0.00% 3,449,976
2011-06-08 2011-06-03 10.930 307,539 +9,573 0.00% 3,361,555
2011-06-07 2011-06-02 11.106 297,966 +27,124 0.00% 3,309,207
2011-06-01 2011-05-30 11.708 270,842 -3,989 0.00% 3,170,928
2011-05-31 2011-05-27 11.582 274,831 +399 0.00% 3,183,180
2011-05-30 2011-05-26 11.482 274,432 -3,989 0.00% 3,151,039
2011-05-27 2011-05-25 11.457 278,421 -3,989 0.00% 3,189,860
2011-05-25 2011-05-23 11.307 282,410 +3,191 0.00% 3,193,082
2011-05-24 2011-05-20 11.607 279,219 -5,983 0.00% 3,241,003
2011-05-19 2011-05-17 11.281 285,202 +3,989 0.00% 3,217,500
2011-05-18 2011-05-16 11.181 281,213 +13,163 0.00% 3,144,298
2011-05-09 2011-05-05 11.231 268,050 +3,989 0.00% 3,010,560
2011-05-06 2011-05-04 11.256 264,061 -57,439 0.00% 2,972,378
2011-05-05 2011-05-03 11.432 321,500 +3,988 0.00% 3,675,355
2011-05-04 2011-04-29 11.507 317,512 +3,989 0.00% 3,653,645
2011-05-03 2011-04-28 11.883 313,523 +3,989 0.00% 3,725,643
2011-04-29 2011-04-27 11.808 309,534 -30,714 0.00% 3,654,961
2011-04-28 2011-04-26 11.808 340,248 -1,994 0.00% 4,017,630
2011-04-27 2011-04-21 11.858 342,242 -798 0.00% 4,058,335
2011-04-26 2011-04-20 11.733 343,040 -1,995 0.00% 4,024,798
2011-04-21 2011-04-19 11.281 345,035 +3,989 0.00% 3,892,505
2011-04-20 2011-04-18 11.407 341,046 -19,944 0.00% 3,890,253
2011-04-18 2011-04-14 11.582 360,990 -39,091 0.00% 4,181,101
2011-04-15 2011-04-13 11.332 400,081 -7,977 0.00% 4,533,565
2011-04-12 2011-04-08 11.482 408,058 -24,731 0.00% 4,685,337
2011-04-08 2011-04-06 11.131 432,789 -3,989 0.00% 4,817,400
2011-04-07 2011-04-04 11.231 436,778 -11,966 0.00% 4,905,601
2011-04-06 2011-04-01 11.131 448,744 +1,994 0.00% 4,994,996
2011-04-04 2011-03-31 11.056 446,750 -55,445 0.00% 4,939,200
2011-04-01 2011-03-30 10.630 502,195 -11,966 0.00% 5,338,162
2011-03-30 2011-03-28 10.554 514,161 -3,989 0.00% 5,426,686
2011-03-29 2011-03-25 10.529 518,150 -12,366 0.00% 5,455,798
2011-03-28 2011-03-24 10.304 530,516 -15,955 0.00% 5,466,304
2011-03-17 2011-03-15 10.254 546,471 -3,989 0.00% 5,603,300
2011-03-16 2011-03-14 10.254 550,460 -5,983 0.00% 5,644,202
2011-03-14 2011-03-10 10.404 556,443 -15,955 0.00% 5,789,249
2011-03-11 2011-03-09 10.379 572,398 -1,995 0.00% 5,940,896
2011-03-09 2011-03-07 10.078 574,393 +47,866 0.00% 5,788,802
2011-03-08 2011-03-04 10.178 526,527 -9,972 0.00% 5,359,202
2011-03-07 2011-03-03 10.053 536,499 -4,786 0.00% 5,393,451
2011-03-04 2011-03-02 9.953 541,285 -11,169 0.00% 5,387,285
2011-03-01 2011-02-25 9.502 552,454 -15,956 0.00% 5,249,148
2011-02-25 2011-02-23 9.426 568,410 +1,995 0.00% 5,358,004
2011-02-23 2011-02-21 9.727 566,415 -1,995 0.00% 5,509,599
2011-02-22 2011-02-18 9.777 568,410 -1,994 0.00% 5,557,504
2011-02-17 2011-02-15 9.401 570,404 +3,989 0.00% 5,362,500
2011-02-16 2011-02-14 9.326 566,415 -3,191 0.00% 5,282,399
2011-02-15 2011-02-11 9.050 569,606 +3,989 0.00% 5,155,078
2011-02-14 2011-02-10 9.125 565,617 +3,988 0.00% 5,161,517
2011-02-11 2011-02-09 9.301 561,629 +5,585 0.00% 5,223,684
2011-02-10 2011-02-08 9.476 556,044 -1,197 0.00% 5,269,318
2011-02-09 2011-02-07 9.527 557,241 +3,989 0.00% 5,308,602
2011-02-08 2011-02-02 9.727 553,252 +3,989 0.00% 5,381,560
2011-02-07 2011-01-31 9.627 549,263 +3,590 0.00% 5,287,679
2011-02-01 2011-01-28 9.627 545,673 +3,989 0.00% 5,253,118
2011-01-31 2011-01-27 9.727 541,684 -3,989 0.00% 5,269,037
2011-01-26 2011-01-24 9.602 545,673 +3,989 0.00% 5,239,438
2011-01-25 2011-01-21 9.752 541,684 +3,988 0.00% 5,282,617
2011-01-21 2011-01-19 9.953 537,696 +11,169 0.00% 5,351,565
2011-01-19 2011-01-17 9.827 526,527 +59,833 0.00% 5,174,402
2011-01-18 2011-01-14 9.953 466,694 +1,595 0.00% 4,644,898
2011-01-17 2011-01-13 10.028 465,099 +7,978 0.00% 4,664,004
2011-01-14 2011-01-12 10.103 457,121 -7,978 0.00% 4,618,380
2011-01-13 2011-01-11 10.028 465,099 +1,995 0.00% 4,664,004
2011-01-12 2011-01-10 9.827 463,104 -5,585 0.00% 4,551,118
2011-01-06 2011-01-04 10.078 468,689 +1,995 0.00% 4,723,504
2011-01-04 2010-12-31 9.777 466,694 +3,989 0.00% 4,562,998
2010-12-30 2010-12-28 9.652 462,705 -63,822 0.00% 4,465,997
2010-12-29 2010-12-24 9.602 526,527 +49,861 0.00% 5,055,602
2010-12-28 2010-12-22 10.103 476,666 -15,956 0.00% 4,815,847
2010-12-23 2010-12-21 10.153 492,622 +8,776 0.00% 5,001,754
2010-12-22 2010-12-20 10.128 483,846 +15,157 0.00% 4,900,518
2010-12-20 2010-12-16 10.229 468,689 -3,988 0.00% 4,794,004
2010-12-17 2010-12-15 10.053 472,677 +8,376 0.00% 4,751,846
2010-12-15 2010-12-13 10.128 464,301 +1,197 0.00% 4,702,561
2010-12-14 2010-12-10 10.178 463,104 +13,961 0.00% 4,713,658
2010-12-13 2010-12-09 10.279 449,143 +7,977 0.00% 4,616,597
2010-12-10 2010-12-08 10.279 441,166 +7,978 0.00% 4,534,604
2010-12-08 2010-12-06 10.429 433,188 +9,972 0.00% 4,517,761
2010-12-07 2010-12-03 10.730 423,216 +7,978 0.00% 4,541,082
2010-12-06 2010-12-02 10.655 415,238 +1,595 0.00% 4,424,248
2010-11-30 2010-11-26 10.254 413,643 +2,394 0.00% 4,241,334
2010-11-29 2010-11-25 10.229 411,249 +3,191 0.00% 4,206,477
2010-11-26 2010-11-24 10.153 408,058 +11,966 0.00% 4,143,148
2010-11-25 2010-11-23 10.103 396,092 +4,787 0.00% 4,001,793
2010-11-24 2010-11-22 10.504 391,305 +3,989 0.00% 4,110,389
2010-11-23 2010-11-19 10.554 387,316 +7,977 0.00% 4,087,907
2010-11-22 2010-11-18 10.705 379,339 -797 0.00% 4,060,774
2010-11-19 2010-11-17 10.429 380,136 +3,988 0.00% 3,964,476
2010-11-17 2010-11-15 10.580 376,148 +12,366 0.00% 3,979,465
2010-11-15 2010-11-11 10.981 363,782 +30,315 0.00% 3,994,559
2010-11-12 2010-11-10 10.880 333,467 -3,989 0.00% 3,628,241
2010-11-11 2010-11-09 11.031 337,456 +47,866 0.00% 3,722,402
2010-11-10 2010-11-08 11.256 289,590 -23,135 0.00% 3,259,743
2010-11-09 2010-11-05 11.031 312,725 -6,781 0.00% 3,449,600
2010-11-08 2010-11-04 10.855 319,506 -7,978 0.00% 3,468,330
2010-11-05 2010-11-03 10.780 327,484 -4,786 0.00% 3,530,303
2010-11-03 2010-11-01 10.379 332,270 -4,388 0.00% 3,448,617
2010-11-02 2010-10-29 10.254 336,658 +3,989 0.00% 3,451,960
2010-11-01 2010-10-28 10.178 332,669 +7,977 0.00% 3,386,038
2010-10-29 2010-10-27 10.153 324,692 -10,370 0.00% 3,296,705
2010-10-28 2010-10-26 10.178 335,062 +3,988 0.00% 3,410,395
2010-10-27 2010-10-25 10.153 331,074 +10,371 0.00% 3,361,504
2010-10-26 2010-10-22 10.203 320,703 +798 0.00% 3,272,283
2010-10-25 2010-10-21 10.329 319,905 +15,955 0.00% 3,304,241
2010-10-22 2010-10-20 10.354 303,950 -3,988 0.00% 3,147,065
2010-10-21 2010-10-19 10.153 307,938 +14,758 0.00% 3,126,596
2010-10-20 2010-10-18 10.003 293,180 +798 0.00% 2,932,653
2010-10-19 2010-10-15 10.128 292,382 +21,540 0.00% 2,961,321
2010-10-18 2010-10-14 10.178 270,842 +13,961 0.00% 2,756,738
2010-10-11 2010-10-07 10.454 256,881 +4,786 0.00% 2,685,478
2010-10-08 2010-10-06 10.279 252,095 -1,595 0.00% 2,591,204
2010-10-05 2010-09-30 10.078 253,690 -11,967 0.00% 2,556,718
2010-10-04 2010-09-29 9.953 265,657 +3,191 0.00% 2,644,023
2010-09-30 2010-09-28 9.652 262,466 +3,191 0.00% 2,533,304
2010-09-29 2010-09-27 9.627 259,275 -6,382 0.00% 2,496,004
2010-09-28 2010-09-24 9.702 265,657 -399 0.00% 2,577,423
2010-09-27 2010-09-22 9.777 266,056 +10,770 0.00% 2,601,304
2010-09-24 2010-09-21 9.627 255,286 -7,977 0.00% 2,457,603
2010-09-22 2010-09-20 9.401 263,263 +41,882 0.00% 2,474,996
2010-09-21 2010-09-17 9.527 221,381 -3,191 0.00% 2,109,004
2010-09-20 2010-09-16 9.502 224,572 +798 0.00% 2,133,773
2010-09-17 2010-09-15 9.752 223,774 -8,775 0.00% 2,182,291
2010-09-16 2010-09-14 9.677 232,549 +13,961 0.00% 2,250,377
2010-09-15 2010-09-13 9.827 218,588 -17,551 0.00% 2,148,156
2010-09-14 2010-09-10 9.502 236,139 -3,989 0.00% 2,243,677
2010-09-10 2010-09-08 9.050 240,128 -798 0.00% 2,173,219
2010-09-09 2010-09-07 9.176 240,926 -2,393 0.00% 2,210,641
2010-09-08 2010-09-06 9.201 243,319 -24,731 0.00% 2,238,698
2010-09-07 2010-09-03 8.950 268,050 +8,775 0.00% 2,399,040
2010-09-02 2010-08-31 8.825 259,275 +6,383 0.00% 2,288,004
2010-09-01 2010-08-30 8.699 252,892 +398 0.00% 2,199,977
2010-08-31 2010-08-27 8.875 252,494 -6,382 0.00% 2,240,824
2010-08-30 2010-08-26 8.850 258,876 +798 0.00% 2,290,973
2010-08-26 2010-08-24 8.649 258,078 -3,989 0.00% 2,232,151
2010-08-24 2010-08-20 8.699 262,067 -797 0.00% 2,279,792
2010-08-20 2010-08-18 8.599 262,864 +3,988 0.00% 2,260,366
2010-08-18 2010-08-16 8.398 258,876 +1,995 0.00% 2,174,153
2010-08-17 2010-08-13 8.499 256,881 +7,977 0.00% 2,183,158
2010-08-16 2010-08-12 8.449 248,904 +9,973 0.00% 2,102,884
2010-08-13 2010-08-11 8.348 238,931 +1,994 0.00% 1,994,666
2010-08-12 2010-08-10 8.524 236,937 +27,922 0.00% 2,019,600
2010-08-11 2010-08-09 8.599 209,015 +2,792 0.00% 1,797,319
2010-08-10 2010-08-06 8.599 206,223 +11,967 0.00% 1,773,310
2010-08-09 2010-08-05 8.649 194,256 +398 0.00% 1,680,146
2010-08-06 2010-08-04 8.699 193,858 +9,175 0.00% 1,686,424
2010-08-05 2010-08-03 8.800 184,683 +3,989 0.00% 1,625,128
2010-08-04 2010-08-02 8.800 180,694 +2,792 0.00% 1,590,026
2010-08-03 2010-07-30 8.774 177,902 -1,995 0.00% 1,560,998
2010-07-30 2010-07-28 8.975 179,897 +4,787 0.00% 1,614,583
2010-07-29 2010-07-27 8.800 175,110 +5,584 0.00% 1,540,890
2010-07-28 2010-07-26 8.774 169,526 +9,972 0.00% 1,487,503
2010-07-27 2010-07-23 8.724 159,554 -4,786 0.00% 1,392,004
2010-07-26 2010-07-22 8.273 164,340 -798 0.00% 1,359,599
2010-07-23 2010-07-21 8.073 165,138 +16,753 0.00% 1,333,080
2010-07-21 2010-07-19 8.047 148,385 +3,590 0.00% 1,194,121
2010-07-20 2010-07-16 8.198 144,795 0.00% 1,187,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top