History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 -3,236
2022-11-01 2022-10-28 2.868 3,236 -16,180 0.00% 9,280
2022-10-31 2022-10-27 2.892 19,416 -8,090 0.00% 56,160
2022-10-27 2022-10-25 2.930 27,506 -12,135 0.00% 80,581
2022-10-26 2022-10-24 2.905 39,641 -32,359 0.00% 115,151
2022-10-25 2022-10-21 2.979 72,000 -16,180 0.00% 214,489
2022-10-19 2022-10-17 2.868 88,180 -16,180 0.00% 252,879
2022-10-18 2022-10-14 2.855 104,360 -8,090 0.00% 297,989
2022-10-17 2022-10-13 2.855 112,450 -8,090 0.00% 321,089
2022-10-14 2022-10-12 2.868 120,540 -8,090 0.00% 345,680
2022-10-12 2022-10-10 2.917 128,630 -11,326 0.00% 375,240
2022-10-11 2022-10-07 2.967 139,956 -343,823 0.00% 415,200
2022-10-10 2022-10-06 2.979 483,779 -42,067 0.00% 1,441,181
2022-10-06 2022-10-03 2.880 525,846 -16,180 0.00% 1,514,499
2022-09-29 2022-09-27 2.942 542,026 +5,663 0.00% 1,594,600
2022-09-20 2022-09-16 3.053 536,363 -42,068 0.00% 1,637,609
2022-09-15 2022-09-13 3.090 578,431 +40,450 0.00% 1,787,500
2022-08-26 2022-08-24 3.140 537,981 +18,607 0.00% 1,689,099
2022-07-08 2022-07-06 3.936 519,374 +16,180 0.00% 2,044,067
2022-07-07 2022-07-05 3.990 503,194 +41,708 0.00% 2,007,517
2022-06-08 2022-06-06 4.017 461,486 -22,258 0.00% 1,853,561
2022-02-28 2022-02-24 3.949 483,744 +37,097 0.00% 1,910,361
2022-02-09 2022-02-07 4.097 446,647 -22,258 0.00% 1,830,080
2022-01-21 2022-01-19 3.922 468,905 -7,419 0.00% 1,839,120
2022-01-18 2022-01-14 3.922 476,324 +22,258 0.00% 1,868,218
2021-08-24 2021-08-20 3.491 454,066 +7,419 0.00% 1,585,079
2021-08-12 2021-08-10 3.477 446,647 -14,839 0.00% 1,553,160
2021-08-06 2021-08-04 3.504 461,486 +14,839 0.00% 1,617,201
2021-07-26 2021-07-22 3.518 446,647 +7,419 0.00% 1,571,220
2021-07-02 2021-06-29 3.639 439,228 +148,388 0.00% 1,598,402
2021-06-11 2021-06-09 3.801 290,840 +14,839 0.00% 1,105,441
2021-06-09 2021-06-07 4.504 276,001 +19,980 0.00% 1,243,197
2021-05-11 2021-05-07 4.432 256,021 -13,764 0.00% 1,134,601
2021-04-28 2021-04-26 4.417 269,785 +13,764 0.00% 1,191,678
2021-04-13 2021-04-09 4.461 256,021 -4,817 0.00% 1,142,041
2021-03-22 2021-03-18 4.722 260,838 -6,883 0.00% 1,231,748
2021-03-12 2021-03-10 4.635 267,721 +4,818 0.00% 1,240,911
2021-03-05 2021-03-03 4.315 262,903 -6,882 0.00% 1,134,540
2021-02-02 2021-01-29 4.068 269,785 -13,765 0.00% 1,097,599
2021-01-29 2021-01-27 4.185 283,550 +20,647 0.00% 1,186,560
2021-01-19 2021-01-15 4.359 262,903 -6,882 0.00% 1,146,000
2020-12-15 2020-12-11 4.156 269,785 +6,882 0.00% 1,121,118
2020-12-11 2020-12-09 4.199 262,903 -13,765 0.00% 1,103,980
2020-12-02 2020-11-30 4.272 276,668 -6,882 0.00% 1,181,882
2020-11-24 2020-11-20 4.025 283,550 +6,882 0.00% 1,141,240
2020-10-21 2020-10-19 4.010 276,668 -6,882 0.00% 1,109,521
2020-10-20 2020-10-16 3.909 283,550 +6,882 0.00% 1,108,280
2020-09-25 2020-09-23 3.574 276,668 +13,765 0.00% 988,921
2020-07-23 2020-07-21 4.156 262,903 +13,764 0.00% 1,092,520
2020-07-13 2020-07-09 4.417 249,139 -6,194 0.00% 1,100,482
2020-07-02 2020-06-29 4.889 255,333 +16,294 0.00% 1,248,312
2020-06-03 2020-06-01 4.967 239,039 -6,443 0.00% 1,187,201
2020-06-01 2020-05-28 4.889 245,482 -6,443 0.00% 1,200,151
2020-05-29 2020-05-27 4.765 251,925 +6,443 0.00% 1,200,370
2020-05-26 2020-05-22 4.703 245,482 +6,443 0.00% 1,154,431
2020-03-18 2020-03-16 4.594 239,039 +6,443 0.00% 1,098,161
2020-03-09 2020-03-05 5.044 232,596 -9,664 0.00% 1,173,252
2020-03-04 2020-03-02 4.951 242,260 -12,886 0.00% 1,199,439
2020-02-17 2020-02-13 4.873 255,146 -6,444 0.00% 1,243,438
2020-02-10 2020-02-06 4.811 261,590 -19,329 0.00% 1,258,602
2020-01-29 2020-01-22 5.060 280,919 +4,510 0.00% 1,421,361
2020-01-23 2020-01-21 5.013 276,409 +12,887 0.00% 1,385,672
2020-01-02 2019-12-27 5.355 263,522 -12,887 0.00% 1,411,047
2019-11-20 2019-11-18 4.982 276,409 -6,443 0.00% 1,377,092
2019-10-28 2019-10-24 5.044 282,852 -6,443 0.00% 1,426,751
2019-09-23 2019-09-19 4.811 289,295 -6,443 0.00% 1,391,901
2019-07-09 2019-07-05 5.044 295,738 -6,443 0.00% 1,491,750
2019-06-13 2019-06-11 5.044 302,181 +6,443 0.00% 1,524,250
2019-06-11 2019-06-06 5.630 295,738 +8,406 0.00% 1,664,988
2019-05-28 2019-05-24 5.531 287,332 +12,150 0.00% 1,589,282
2019-05-17 2019-05-15 5.531 275,182 +6,074 0.00% 1,522,079
2019-05-14 2019-05-09 5.646 269,108 +91,120 0.00% 1,519,492
2019-05-03 2019-04-30 5.959 177,988 -6,074 0.00% 1,060,662
2019-04-29 2019-04-25 5.926 184,062 +6,074 0.00% 1,090,798
2019-04-23 2019-04-17 6.091 177,988 -6,074 0.00% 1,084,102
2019-04-16 2019-04-12 5.926 184,062 +6,074 0.00% 1,090,798
2019-04-10 2019-04-08 6.157 177,988 -6,074 0.00% 1,095,822
2019-04-04 2019-04-02 6.107 184,062 +8,504 0.00% 1,124,128
2019-04-03 2019-04-01 6.107 175,558 -242,986 0.00% 1,072,191
2019-04-01 2019-03-28 6.009 418,544 +242,986 0.00% 2,514,848
2019-03-18 2019-03-14 6.107 175,558 +18,224 0.00% 1,072,191
2019-02-21 2019-02-19 6.074 157,334 -91,120 0.00% 955,711
2019-02-20 2019-02-18 6.091 248,454 -12,149 0.00% 1,513,302
2019-01-29 2019-01-25 6.091 260,603 -36,448 0.00% 1,587,300
2019-01-24 2019-01-22 5.844 297,051 +24,299 0.00% 1,735,950
2019-01-22 2019-01-18 5.893 272,752 -12,150 0.00% 1,607,418
2019-01-18 2019-01-16 5.860 284,902 -6,074 0.00% 1,669,642
2019-01-16 2019-01-14 5.663 290,976 +6,074 0.00% 1,647,758
2019-01-15 2019-01-11 5.745 284,902 -18,224 0.00% 1,636,812
2019-01-11 2019-01-09 5.778 303,126 -6,074 0.00% 1,751,492
2019-01-04 2019-01-02 5.564 309,200 +6,074 0.00% 1,720,418
2018-12-28 2018-12-24 5.613 303,126 +6,075 0.00% 1,701,592
2018-12-12 2018-12-10 5.564 297,051 +91,120 0.00% 1,652,820
2018-11-19 2018-11-15 5.778 205,931 +6,075 0.00% 1,189,889
2018-11-13 2018-11-09 5.762 199,856 +18,224 0.00% 1,151,497
2018-11-12 2018-11-08 5.959 181,632 +12,149 0.00% 1,082,377
2018-11-06 2018-11-02 5.877 169,483 -6,075 0.00% 996,029
2018-11-02 2018-10-31 5.663 175,558 +12,150 0.00% 994,161
2018-10-08 2018-10-04 5.992 163,408 +6,074 0.00% 979,157
2018-10-04 2018-10-02 6.157 157,334 -24,298 0.00% 968,661
2018-09-26 2018-09-21 6.371 181,632 -6,075 0.00% 1,157,127
2018-09-07 2018-09-05 6.157 187,707 +6,075 0.00% 1,155,659
2018-08-29 2018-08-27 6.272 181,632 -6,075 0.00% 1,139,187
2018-08-15 2018-08-13 6.124 187,707 +6,075 0.00% 1,149,479
2018-07-30 2018-07-26 6.272 181,632 +3,037 0.00% 1,139,187
2018-07-26 2018-07-24 6.288 178,595 -6,075 0.00% 1,123,079
2018-07-17 2018-07-13 6.041 184,670 -242,986 0.00% 1,115,681
2018-07-04 2018-06-29 6.041 427,656 -6,075 0.00% 2,583,678
2018-07-03 2018-06-28 5.926 433,731 +242,987 0.00% 2,570,400
2018-06-27 2018-06-25 6.140 190,744 +6,074 0.00% 1,171,217
2018-06-22 2018-06-20 6.305 184,670 +6,075 0.00% 1,164,321
2018-06-20 2018-06-15 6.601 178,595 -6,075 0.00% 1,178,939
2018-06-12 2018-06-08 6.832 184,670 -6,074 0.00% 1,261,602
2018-06-06 2018-06-04 6.815 190,744 -6,075 0.00% 1,299,957
2018-06-04 2018-05-31 6.683 196,819 +6,075 0.00% 1,315,439
2018-05-31 2018-05-29 6.683 190,744 -6,075 0.00% 1,274,837
2018-05-29 2018-05-25 6.815 196,819 -6,075 0.00% 1,341,359
2018-05-23 2018-05-18 6.963 202,894 +6,075 0.00% 1,412,822
2018-05-18 2018-05-16 7.871 196,819 +24,299 0.00% 1,549,218
2018-05-17 2018-05-15 7.871 172,520 +14,134 0.00% 1,357,954
2018-05-16 2018-05-14 7.889 158,386 -17,341 0.00% 1,249,441
2018-05-14 2018-05-10 7.560 175,727 +5,780 0.00% 1,328,477
2018-05-09 2018-05-07 7.525 169,947 +5,781 0.00% 1,278,901
2018-05-04 2018-05-02 7.698 164,166 -1,156 0.00% 1,263,797
2018-05-03 2018-04-30 7.716 165,322 -11,561 0.00% 1,275,556
2018-05-02 2018-04-27 7.473 176,883 +6,936 0.00% 1,321,916
2018-04-30 2018-04-26 7.439 169,947 -11,561 0.00% 1,264,201
2018-04-27 2018-04-25 7.473 181,508 -5,780 0.00% 1,356,481
2018-04-24 2018-04-20 7.404 187,288 +5,780 0.00% 1,386,717
2018-04-23 2018-04-19 7.594 181,508 +11,561 0.00% 1,378,461
2018-04-20 2018-04-18 7.525 169,947 -11,561 0.00% 1,278,901
2018-04-19 2018-04-17 7.352 181,508 +17,342 0.00% 1,334,501
2018-04-18 2018-04-16 7.525 164,166 +5,780 0.00% 1,235,397
2018-04-12 2018-04-10 7.716 158,386 -11,561 0.00% 1,222,041
2018-04-11 2018-04-09 7.646 169,947 -5,780 0.00% 1,299,481
2018-03-29 2018-03-27 7.819 175,727 -144,513 0.00% 1,374,077
2018-03-27 2018-03-23 7.664 320,240 -5,781 0.00% 2,454,220
2018-03-20 2018-03-16 8.096 326,021 +5,781 0.00% 2,639,524
2018-03-16 2018-03-14 8.200 320,240 +4,624 0.00% 2,625,960
2018-03-15 2018-03-13 8.148 315,616 -4,046 0.00% 2,571,663
2018-03-14 2018-03-12 7.733 319,662 +4,046 0.00% 2,471,910
2018-03-06 2018-03-02 7.491 315,616 +5,781 0.00% 2,364,183
2018-03-02 2018-02-28 7.525 309,835 -5,781 0.00% 2,331,599
2018-02-28 2018-02-26 7.854 315,616 +5,781 0.00% 2,478,843
2018-02-14 2018-02-12 7.162 309,835 +2,890 0.00% 2,219,039
2018-02-13 2018-02-09 7.145 306,945 -15,029 0.00% 2,193,031
2018-02-09 2018-02-07 7.577 321,974 -578 0.00% 2,439,658
2018-02-07 2018-02-05 8.286 322,552 -5,781 0.00% 2,672,818
2018-02-05 2018-02-01 8.235 328,333 +5,781 0.00% 2,703,682
2018-02-02 2018-01-31 8.304 322,552 -5,781 0.00% 2,678,398
2018-01-30 2018-01-26 8.477 328,333 -11,561 0.00% 2,783,202
2018-01-29 2018-01-25 8.148 339,894 +5,781 0.00% 2,769,482
2018-01-26 2018-01-24 8.304 334,113 -8,671 0.00% 2,774,398
2018-01-25 2018-01-23 7.975 342,784 -14,451 0.00% 2,733,730
2018-01-24 2018-01-22 7.646 357,235 +4,624 0.00% 2,731,558
2018-01-23 2018-01-19 7.785 352,611 -47,978 0.00% 2,745,001
2018-01-22 2018-01-18 7.698 400,589 +5,780 0.00% 3,083,849
2018-01-19 2018-01-17 7.439 394,809 +23,122 0.00% 2,936,903
2018-01-17 2018-01-15 6.989 371,687 +2,891 0.00% 2,597,723
2018-01-16 2018-01-12 6.920 368,796 -5,781 0.00% 2,551,998
2018-01-15 2018-01-11 6.885 374,577 -11,561 0.00% 2,579,041
2018-01-12 2018-01-10 6.868 386,138 +11,561 0.00% 2,651,961
2018-01-11 2018-01-09 6.781 374,577 -5,780 0.00% 2,540,161
2018-01-09 2018-01-05 6.764 380,357 -11,561 0.00% 2,572,778
2018-01-08 2018-01-04 6.643 391,918 +17,341 0.00% 2,603,518
2018-01-05 2018-01-03 6.505 374,577 -5,780 0.00% 2,436,481
2018-01-04 2018-01-02 6.435 380,357 +5,780 0.00% 2,447,758
2017-12-27 2017-12-21 6.314 374,577 -5,780 0.00% 2,365,201
2017-12-15 2017-12-13 6.332 380,357 -5,781 0.00% 2,408,278
2017-12-12 2017-12-08 6.211 386,138 +5,781 0.00% 2,398,121
2017-12-08 2017-12-06 6.211 380,357 -5,781 0.00% 2,362,218
2017-12-07 2017-12-05 6.280 386,138 +5,781 0.00% 2,424,841
2017-11-29 2017-11-27 6.349 380,357 -28,903 0.00% 2,414,858
2017-11-28 2017-11-24 6.366 409,260 -5,780 0.00% 2,605,441
2017-11-27 2017-11-23 6.314 415,040 +5,780 0.00% 2,620,698
2017-11-21 2017-11-17 6.262 409,260 +2,890 0.00% 2,562,961
2017-10-31 2017-10-27 6.384 406,370 -9,248 0.00% 2,594,073
2017-10-26 2017-10-24 6.245 415,618 +2,890 0.00% 2,595,587
2017-10-24 2017-10-20 6.314 412,728 -11,561 0.00% 2,606,099
2017-10-20 2017-10-18 6.349 424,289 +11,561 0.00% 2,693,779
2017-10-17 2017-10-13 6.332 412,728 -5,781 0.00% 2,613,239
2017-10-10 2017-10-06 6.332 418,509 -5,780 0.00% 2,649,842
2017-10-06 2017-10-03 6.280 424,289 -11,561 0.00% 2,664,419
2017-09-22 2017-09-20 6.159 435,850 -5,781 0.00% 2,684,239
2017-09-21 2017-09-19 6.176 441,631 +5,781 0.00% 2,727,482
2017-09-19 2017-09-15 6.141 435,850 +5,780 0.00% 2,676,699
2017-08-31 2017-08-29 6.401 430,070 -11,561 0.00% 2,752,802
2017-08-29 2017-08-25 6.435 441,631 +17,342 0.00% 2,842,082
2017-08-16 2017-08-14 6.159 424,289 -5,781 0.00% 2,613,039
2017-08-15 2017-08-11 6.107 430,070 +5,781 0.00% 2,626,322
2017-08-03 2017-08-01 6.366 424,289 +5,780 0.00% 2,701,119
2017-07-26 2017-07-24 6.314 418,509 -5,780 0.00% 2,642,602
2017-07-25 2017-07-21 6.262 424,289 -5,781 0.00% 2,657,079
2017-07-19 2017-07-17 6.297 430,070 -5,780 0.00% 2,708,162
2017-07-18 2017-07-14 6.297 435,850 +5,780 0.00% 2,744,559
2017-07-14 2017-07-12 6.211 430,070 -5,780 0.00% 2,670,962
2017-07-13 2017-07-11 6.072 435,850 +5,780 0.00% 2,646,539
2017-07-07 2017-07-05 6.072 430,070 +5,781 0.00% 2,611,442
2017-07-06 2017-07-04 6.774 424,289 -5,781 0.00% 2,874,091
2017-07-05 2017-07-03 6.829 430,070 +33,542 0.00% 2,936,808
2017-06-28 2017-06-26 6.701 396,528 -5,477 0.00% 2,657,081
2017-06-20 2017-06-16 6.591 402,005 -5,477 0.00% 2,649,742
2017-06-14 2017-06-12 6.482 407,482 +2,739 0.00% 2,641,202
2017-06-13 2017-06-09 6.555 404,743 +5,477 0.00% 2,653,009
2017-06-09 2017-06-07 6.610 399,266 +2,738 0.00% 2,638,978
2017-06-08 2017-06-06 6.664 396,528 +5,477 0.00% 2,642,601
2017-06-06 2017-06-02 6.829 391,051 +5,477 0.00% 2,670,360
2017-06-02 2017-05-31 6.902 385,574 -5,477 0.00% 2,661,120
2017-06-01 2017-05-29 6.883 391,051 +5,477 0.00% 2,691,780
2017-05-26 2017-05-24 6.756 385,574 -2,738 0.00% 2,604,800
2017-05-18 2017-05-16 6.701 388,312 -5,477 0.00% 2,602,027
2017-05-16 2017-05-12 6.628 393,789 -5,477 0.00% 2,609,967
2017-04-10 2017-04-06 6.500 399,266 +5,477 0.00% 2,595,238
2017-03-31 2017-03-29 6.573 393,789 -54,769 0.00% 2,588,397
2017-03-24 2017-03-22 6.537 448,558 +5,476 0.00% 2,932,017
2017-03-10 2017-03-08 6.500 443,082 -10,953 0.00% 2,880,043
2017-03-09 2017-03-07 6.464 454,035 +7,667 0.00% 2,934,658
2017-03-03 2017-03-01 6.482 446,368 -8,215 0.00% 2,893,252
2017-02-24 2017-02-22 6.664 454,583 -5,477 0.00% 3,029,500
2017-02-23 2017-02-21 6.573 460,060 -13,692 0.00% 3,024,000
2017-02-22 2017-02-20 6.664 473,752 +13,692 0.00% 3,157,249
2017-02-21 2017-02-17 6.591 460,060 -10,406 0.00% 3,032,400
2017-02-20 2017-02-16 6.756 470,466 +4,381 0.00% 3,178,300
2017-02-17 2017-02-15 6.628 466,085 +5,477 0.00% 3,089,133
2016-12-12 2016-12-08 6.025 460,608 -5,477 0.00% 2,775,302
2016-11-14 2016-11-10 5.861 466,085 -5,476 0.00% 2,731,713
2016-11-10 2016-11-08 5.989 471,561 -5,477 0.00% 2,824,077
2016-11-01 2016-10-28 5.879 477,038 -2,191 0.00% 2,804,618
2016-10-27 2016-10-25 6.025 479,229 +5,477 0.00% 2,887,499
2016-10-11 2016-10-06 6.263 473,752 -2,739 0.00% 2,966,949
2016-10-04 2016-09-30 6.062 476,491 -4,381 0.00% 2,888,402
2016-10-03 2016-09-29 6.226 480,872 -3,286 0.00% 2,993,979
2016-09-29 2016-09-27 6.226 484,158 -23,003 0.00% 3,014,438
2016-09-28 2016-09-26 6.080 507,161 +16,430 0.00% 3,083,578
2016-09-15 2016-09-13 5.971 490,731 +3,834 0.00% 2,929,922
2016-09-13 2016-09-09 6.281 486,897 +3,834 0.00% 3,058,162
2016-09-09 2016-09-07 6.208 483,063 -27,384 0.00% 2,998,800
2016-09-08 2016-09-06 6.135 510,447 -5,477 0.00% 3,131,517
2016-09-06 2016-09-02 6.025 515,924 -27,385 0.00% 3,108,598
2016-08-31 2016-08-29 5.678 543,309 -5,477 0.00% 3,085,121
2016-08-29 2016-08-25 5.678 548,786 -16,430 0.00% 3,116,221
2016-08-24 2016-08-22 5.715 565,216 -5,477 0.00% 3,230,157
2016-08-16 2016-08-12 5.532 570,693 +5,477 0.00% 3,157,258
2016-08-15 2016-08-11 5.496 565,216 +5,476 0.00% 3,106,317
2016-08-12 2016-08-10 5.423 559,740 +5,477 0.00% 3,035,342
2016-08-09 2016-08-05 5.331 554,263 -5,477 0.00% 2,955,042
2016-08-04 2016-08-01 5.331 559,740 -16,430 0.00% 2,984,242
2016-07-28 2016-07-26 5.240 576,170 -10,954 0.00% 3,019,238
2016-07-27 2016-07-25 5.240 587,124 +5,477 0.00% 3,076,639
2016-07-26 2016-07-22 5.204 581,647 -5,477 0.00% 3,026,699
2016-07-25 2016-07-21 5.240 587,124 +5,477 0.00% 3,076,639
2016-07-22 2016-07-20 5.222 581,647 +5,477 0.00% 3,037,319
2016-07-15 2016-07-13 5.204 576,170 -10,954 0.00% 2,998,198
2016-07-13 2016-07-11 5.131 587,124 -5,477 0.00% 3,012,319
2016-07-04 2016-06-29 5.094 592,601 -43,815 0.00% 3,018,780
2016-06-30 2016-06-28 5.768 636,416 -27,385 0.00% 3,670,577
2016-06-29 2016-06-27 5.709 663,801 +69,461 0.00% 3,789,588
2016-06-28 2016-06-24 5.670 594,340 +30,689 0.00% 3,369,800
2016-06-22 2016-06-20 5.611 563,651 -10,230 0.00% 3,162,739
2016-06-20 2016-06-16 5.416 573,881 +10,230 0.00% 3,107,941
2016-06-17 2016-06-15 5.494 563,651 +5,115 0.00% 3,096,619
2016-06-06 2016-06-02 5.553 558,536 -5,115 0.00% 3,101,278
2016-05-31 2016-05-27 5.474 563,651 -5,115 0.00% 3,085,599
2016-05-18 2016-05-16 5.279 568,766 +5,115 0.00% 3,002,400
2016-05-13 2016-05-11 5.240 563,651 -2,558 0.00% 2,953,359
2016-04-19 2016-04-15 5.533 566,209 +10,230 0.00% 3,132,813
2016-04-15 2016-04-13 5.553 555,979 +10,230 0.00% 3,087,080
2016-04-14 2016-04-12 5.455 545,749 -4,604 0.00% 2,976,928
2016-04-12 2016-04-08 5.377 550,353 +4,604 0.00% 2,959,002
2016-04-08 2016-04-06 5.377 545,749 -15,345 0.00% 2,934,248
2016-04-07 2016-04-05 5.377 561,094 -10,229 0.00% 3,016,751
2016-04-06 2016-04-01 5.474 571,323 -5,115 0.00% 3,127,598
2016-03-30 2016-03-24 5.416 576,438 -5,115 0.00% 3,121,789
2016-03-29 2016-03-23 5.533 581,553 -25,574 0.00% 3,217,710
2016-03-14 2016-03-10 5.259 607,127 +5,115 0.00% 3,193,030
2016-03-09 2016-03-07 5.416 602,012 +15,344 0.00% 3,260,289
2016-03-03 2016-03-01 5.083 586,668 +5,115 0.00% 2,982,201
2016-02-24 2016-02-22 5.161 581,553 -5,115 0.00% 3,001,680
2016-02-22 2016-02-18 5.122 586,668 +5,115 0.00% 3,005,141
2016-02-18 2016-02-16 5.142 581,553 +15,344 0.00% 2,990,310
2016-01-14 2016-01-12 5.592 566,209 -5,114 0.00% 3,166,023
2016-01-13 2016-01-11 5.631 571,323 +28,131 0.00% 3,216,958
2016-01-12 2016-01-08 5.807 543,192 +7,672 0.00% 3,154,140
2016-01-11 2016-01-07 5.748 535,520 +5,115 0.00% 3,078,182
2016-01-08 2016-01-06 5.904 530,405 +10,230 0.00% 3,131,740
2016-01-06 2016-01-04 6.022 520,175 -5,115 0.00% 3,132,358
2016-01-05 2015-12-31 6.198 525,290 +5,115 0.00% 3,255,589
2015-12-29 2015-12-24 6.530 520,175 -10,230 0.00% 3,396,778
2015-12-28 2015-12-22 6.471 530,405 -15,344 0.00% 3,432,470
2015-12-23 2015-12-21 6.452 545,749 -14,322 0.00% 3,521,098
2015-12-22 2015-12-18 6.217 560,071 +1,023 0.00% 3,482,101
2015-12-17 2015-12-15 5.611 559,048 +5,115 0.00% 3,136,911
2015-12-15 2015-12-11 5.650 553,933 -28,131 0.00% 3,129,870
2015-12-14 2015-12-10 5.670 582,064 +13,298 0.00% 3,300,198
2015-12-11 2015-12-09 5.709 568,766 +15,344 0.00% 3,247,040
2015-11-18 2015-11-16 5.885 553,422 +10,230 0.00% 3,256,823
2015-11-12 2015-11-10 6.061 543,192 +4,092 0.00% 3,292,200
2015-11-10 2015-11-06 6.159 539,100 +5,115 0.00% 3,320,099
2015-10-27 2015-10-23 6.354 533,985 +15,344 0.00% 3,392,998
2015-10-20 2015-10-16 6.276 518,641 -5,115 0.00% 3,254,941
2015-10-15 2015-10-13 6.178 523,756 -15,344 0.00% 3,235,842
2015-10-14 2015-10-12 6.276 539,100 +5,115 0.00% 3,383,339
2015-10-13 2015-10-09 6.198 533,985 -66,493 0.00% 3,309,478
2015-10-09 2015-10-07 6.119 600,478 +51,148 0.00% 3,674,622
2015-10-07 2015-10-05 5.904 549,330 -10,229 0.00% 3,243,482
2015-10-05 2015-09-30 5.728 559,559 +10,229 0.00% 3,205,418
2015-10-02 2015-09-29 5.670 549,330 +15,345 0.00% 3,114,602
2015-09-25 2015-09-23 5.807 533,985 +5,115 0.00% 3,100,678
2015-09-23 2015-09-21 5.983 528,870 -46,034 0.00% 3,164,037
2015-09-21 2015-09-17 6.041 574,904 +51,148 0.00% 3,473,162
2015-09-14 2015-09-10 6.002 523,756 -2,557 0.00% 3,143,682
2015-09-10 2015-09-08 5.807 526,313 +5,115 0.00% 3,056,129
2015-09-09 2015-09-07 5.631 521,198 +1,534 0.00% 2,934,718
2015-09-08 2015-09-04 5.709 519,664 +10,230 0.00% 2,966,721
2015-09-07 2015-09-02 5.787 509,434 +10,229 0.00% 2,948,159
2015-09-01 2015-08-28 6.022 499,205 +5,627 0.00% 3,006,082
2015-08-31 2015-08-27 6.198 493,578 +2,557 0.00% 3,059,048
2015-08-27 2015-08-25 6.080 491,021 +10,230 0.00% 2,985,600
2015-08-24 2015-08-20 6.491 480,791 +10,229 0.00% 3,120,798
2015-08-21 2015-08-19 6.589 470,562 +5,115 0.00% 3,100,402
2015-08-04 2015-07-31 6.843 465,447 +17,902 0.00% 3,185,000
2015-07-15 2015-07-13 7.351 447,545 +5,115 0.00% 3,289,999
2015-07-14 2015-07-10 7.253 442,430 -10,230 0.00% 3,209,147
2015-07-13 2015-07-09 7.019 452,660 -15,344 0.00% 3,177,150
2015-07-10 2015-07-08 7.019 468,004 +15,344 0.00% 3,284,848
2015-07-08 2015-07-06 7.547 452,660 -10,230 0.00% 3,416,100
2015-07-06 2015-07-02 7.703 462,890 +12,787 0.00% 3,565,703
2015-07-03 2015-06-30 8.630 450,103 -30,688 0.00% 3,884,481
2015-07-02 2015-06-29 8.485 480,791 +36,259 0.00% 4,079,672
2015-06-30 2015-06-26 8.568 444,532 +43,487 0.00% 3,808,802
2015-06-26 2015-06-24 8.754 401,045 +4,832 0.00% 3,510,901
2015-06-19 2015-06-17 8.485 396,213 +3,382 0.00% 3,362,000
2015-06-18 2015-06-16 8.444 392,831 -14,495 0.00% 3,317,042
2015-06-16 2015-06-12 8.672 407,326 +9,663 0.00% 3,532,167
2015-06-11 2015-06-09 8.651 397,663 +7,731 0.00% 3,440,143
2015-06-09 2015-06-05 8.672 389,932 +4,832 0.00% 3,381,333
2015-06-05 2015-06-03 8.754 385,100 +14,496 0.00% 3,371,312
2015-06-03 2015-06-01 8.796 370,604 +4,832 0.00% 3,259,749
2015-05-27 2015-05-22 8.899 365,772 -12,080 0.00% 3,255,097
2015-05-18 2015-05-14 8.568 377,852 +2,416 0.00% 3,237,480
2015-05-15 2015-05-13 8.651 375,436 -22,710 0.00% 3,247,860
2015-05-12 2015-05-08 8.734 398,146 +22,710 0.00% 3,477,282
2015-05-08 2015-05-06 8.692 375,436 +4,832 0.00% 3,263,400
2015-05-07 2015-05-05 8.754 370,604 +19,327 0.00% 3,244,409
2015-05-06 2015-05-04 9.086 351,277 +24,160 0.00% 3,191,533
2015-05-04 2015-04-29 9.148 327,117 -4,832 0.00% 2,992,337
2015-04-30 2015-04-28 9.334 331,949 -33,823 0.00% 3,098,368
2015-04-29 2015-04-27 9.189 365,772 -19,328 0.00% 3,361,077
2015-04-28 2015-04-24 9.106 385,100 +24,160 0.00% 3,506,802
2015-04-27 2015-04-23 9.127 360,940 +4,831 0.00% 3,294,266
2015-04-24 2015-04-22 9.168 356,109 -483 0.00% 3,264,914
2015-04-23 2015-04-21 9.251 356,592 -24,159 0.00% 3,298,862
2015-04-22 2015-04-20 9.044 380,751 +48,319 0.00% 3,443,559
2015-04-21 2015-04-17 9.086 332,432 -24,643 0.00% 3,020,316
2015-04-20 2015-04-16 9.230 357,075 -9,664 0.00% 3,295,941
2015-04-17 2015-04-15 9.189 366,739 +2,416 0.00% 3,369,963
2015-04-15 2015-04-13 9.044 364,323 -19,327 0.00% 3,294,982
2015-04-13 2015-04-09 8.465 383,650 -28,991 0.00% 3,247,458
2015-04-10 2015-04-08 8.258 412,641 -19,328 0.00% 3,407,457
2015-04-09 2015-04-02 8.051 431,969 +115,965 0.00% 3,477,661
2015-04-08 2015-04-01 8.030 316,004 +4,832 0.00% 2,537,519
2015-04-02 2015-03-31 7.947 311,172 -12,080 0.00% 2,472,958
2015-04-01 2015-03-30 7.947 323,252 -9,664 0.00% 2,568,961
2015-03-27 2015-03-25 7.782 332,916 +14,496 0.00% 2,590,643
2015-03-24 2015-03-20 7.927 318,420 -9,664 0.00% 2,523,970
2015-03-18 2015-03-16 7.823 328,084 -33,823 0.00% 2,566,622
2015-03-13 2015-03-11 7.575 361,907 +4,832 0.00% 2,741,342
2015-03-12 2015-03-10 7.616 357,075 +33,823 0.00% 2,719,521
2015-03-11 2015-03-09 7.699 323,252 -14,495 0.00% 2,488,681
2015-03-10 2015-03-06 7.616 337,747 +4,831 0.00% 2,572,316
2015-03-09 2015-03-05 7.657 332,916 +2,416 0.00% 2,549,303
2015-03-05 2015-03-03 7.844 330,500 +24,160 0.00% 2,592,363
2015-02-25 2015-02-23 7.885 306,340 +2,899 0.00% 2,415,537
2015-02-24 2015-02-18 7.927 303,441 +9,664 0.00% 2,405,238
2015-02-23 2015-02-16 7.927 293,777 +14,495 0.00% 2,328,636
2015-02-13 2015-02-11 7.823 279,282 -9,664 0.00% 2,184,841
2015-02-11 2015-02-09 7.885 288,946 -4,831 0.00% 2,278,383
2015-02-09 2015-02-05 7.968 293,777 -5,316 0.00% 2,340,796
2015-02-02 2015-01-29 7.844 299,093 +9,664 0.00% 2,346,014
2015-01-28 2015-01-26 8.092 289,429 +4,832 0.00% 2,342,092
2015-01-26 2015-01-22 8.092 284,597 +7,248 0.00% 2,302,991
2015-01-23 2015-01-21 8.071 277,349 +4,832 0.00% 2,238,599
2015-01-21 2015-01-19 7.823 272,517 +4,832 0.00% 2,131,918
2015-01-20 2015-01-16 8.175 267,685 -9,664 0.00% 2,188,297
2015-01-19 2015-01-15 8.258 277,349 +14,495 0.00% 2,290,259
2015-01-16 2015-01-14 8.175 262,854 +2,416 0.00% 2,148,804
2015-01-15 2015-01-13 8.237 260,438 +7,248 0.00% 2,145,223
2015-01-14 2015-01-12 8.299 253,190 -9,664 0.00% 2,101,242
2015-01-13 2015-01-09 8.340 262,854 -2,415 0.00% 2,192,324
2015-01-09 2015-01-07 8.299 265,269 -25,126 0.00% 2,201,486
2015-01-07 2015-01-05 8.340 290,395 -24,160 0.00% 2,422,029
2015-01-06 2015-01-02 8.258 314,555 +4,832 0.00% 2,597,494
2015-01-02 2014-12-29 8.113 309,723 -125,628 0.00% 2,512,723
2014-12-30 2014-12-24 7.864 435,351 -4,832 0.00% 3,423,799
2014-12-29 2014-12-22 7.864 440,183 -18,361 0.00% 3,461,800
2014-12-18 2014-12-16 7.513 458,544 +4,832 0.00% 3,444,869
2014-12-17 2014-12-15 7.595 453,712 -5,798 0.00% 3,446,128
2014-12-16 2014-12-12 7.657 459,510 +28,991 0.00% 3,518,696
2014-12-15 2014-12-11 7.678 430,519 -14,496 0.00% 3,305,608
2014-12-12 2014-12-10 7.761 445,015 +7,248 0.00% 3,453,751
2014-12-10 2014-12-08 8.051 437,767 -33,823 0.00% 3,524,339
2014-12-09 2014-12-05 7.906 471,590 -50,252 0.00% 3,728,319
2014-12-08 2014-12-04 7.637 521,842 -4,831 0.00% 3,985,203
2014-12-05 2014-12-03 7.533 526,673 +12,079 0.00% 3,967,597
2014-12-04 2014-12-02 7.554 514,594 +20,294 0.00% 3,887,252
2014-12-03 2014-12-01 7.451 494,300 -24,159 0.00% 3,682,800
2014-12-02 2014-11-28 7.616 518,459 -967 0.00% 3,948,638
2014-11-26 2014-11-24 7.306 519,426 -9,663 0.00% 3,794,753
2014-11-25 2014-11-21 7.161 529,089 +4,831 0.00% 3,788,697
2014-11-21 2014-11-19 7.223 524,258 -9,663 0.00% 3,786,654
2014-11-20 2014-11-18 7.244 533,921 +4,832 0.00% 3,867,498
2014-11-18 2014-11-14 7.471 529,089 +4,831 0.00% 3,952,947
2014-11-14 2014-11-12 7.368 524,258 +28,992 0.00% 3,862,604
2014-11-13 2014-11-11 7.409 495,266 -19,328 0.00% 3,669,498
2014-11-12 2014-11-10 7.306 514,594 +24,160 0.00% 3,759,452
2014-11-11 2014-11-07 7.306 490,434 +24,159 0.00% 3,582,947
2014-11-04 2014-10-31 7.451 466,275 -14,496 0.00% 3,473,999
2014-10-31 2014-10-29 7.409 480,771 -4,832 0.00% 3,562,102
2014-10-28 2014-10-24 7.285 485,603 +9,664 0.00% 3,537,603
2014-10-27 2014-10-23 7.306 475,939 -483 0.00% 3,477,051
2014-10-16 2014-10-14 7.119 476,422 -4,832 0.00% 3,391,840
2014-10-14 2014-10-10 7.140 481,254 +4,832 0.00% 3,436,201
2014-10-08 2014-10-06 7.223 476,422 +4,832 0.00% 3,441,140
2014-10-06 2014-09-30 7.119 471,590 +483 0.00% 3,357,439
2014-09-30 2014-09-26 7.285 471,107 +4,832 0.00% 3,432,000
2014-09-15 2014-09-11 7.409 466,275 +24,159 0.00% 3,454,699
2014-09-05 2014-09-03 7.575 442,116 -4,832 0.00% 3,348,902
2014-09-04 2014-09-02 7.326 446,948 +4,832 0.00% 3,274,503
2014-09-01 2014-08-28 7.388 442,116 +19,328 0.00% 3,266,552
2014-08-28 2014-08-26 7.554 422,788 +4,832 0.00% 3,193,748
2014-08-27 2014-08-25 7.575 417,956 -9,664 0.00% 3,165,897
2014-08-26 2014-08-22 7.575 427,620 +9,664 0.00% 3,239,099
2014-08-21 2014-08-19 7.720 417,956 +19,327 0.00% 3,226,447
2014-08-19 2014-08-15 7.782 398,629 -9,664 0.00% 3,102,000
2014-08-15 2014-08-13 7.823 408,293 -9,663 0.00% 3,194,102
2014-08-14 2014-08-12 7.740 417,956 +966 0.00% 3,235,097
2014-08-13 2014-08-11 7.740 416,990 -19,328 0.00% 3,227,619
2014-08-12 2014-08-08 7.616 436,318 +19,328 0.00% 3,323,044
2014-08-08 2014-08-06 7.740 416,990 -6,765 0.00% 3,227,619
2014-08-05 2014-08-01 7.761 423,755 -4,832 0.00% 3,288,752
2014-08-04 2014-07-31 7.844 428,587 -37,205 0.00% 3,361,734
2014-07-31 2014-07-29 7.802 465,792 -14,496 0.00% 3,634,281
2014-07-30 2014-07-28 7.864 480,288 +6,765 0.00% 3,777,204
2014-07-29 2014-07-25 7.637 473,523 -28,991 0.00% 3,616,201
2014-07-28 2014-07-24 7.616 502,514 +19,327 0.00% 3,827,199
2014-07-25 2014-07-23 7.513 483,187 -24,159 0.00% 3,630,003
2014-07-24 2014-07-22 7.388 507,346 +24,159 0.00% 3,748,500
2014-07-15 2014-07-11 7.264 483,187 -2,416 0.00% 3,510,003
2014-07-10 2014-07-08 7.451 485,603 -1,932 0.00% 3,618,003
2014-07-09 2014-07-07 7.388 487,535 +1,932 0.00% 3,602,128
2014-06-27 2014-06-25 7.037 485,603 -4,831 0.00% 3,417,003
2014-06-26 2014-06-24 8.045 490,434 +9,663 0.00% 3,945,682
2014-06-25 2014-06-23 8.001 480,771 +29,358 0.00% 3,846,746
2014-06-23 2014-06-19 8.067 451,413 -4,537 0.00% 3,641,697
2014-06-17 2014-06-13 8.266 455,950 -2,269 0.00% 3,768,748
2014-06-16 2014-06-12 8.178 458,219 -9,073 0.00% 3,747,103
2014-06-12 2014-06-10 8.133 467,292 -2,269 0.00% 3,800,698
2014-06-11 2014-06-09 8.001 469,561 -13,610 0.00% 3,757,052
2014-06-05 2014-06-03 7.913 483,171 -5,444 0.00% 3,823,349
2014-05-30 2014-05-28 7.582 488,615 -4,537 0.00% 3,704,877
2014-05-26 2014-05-22 7.516 493,152 -4,537 0.00% 3,706,669
2014-05-23 2014-05-21 7.406 497,689 -4,537 0.00% 3,685,920
2014-05-21 2014-05-19 7.362 502,226 +4,537 0.00% 3,697,382
2014-05-20 2014-05-16 7.428 497,689 +4,537 0.00% 3,696,890
2014-05-19 2014-05-15 7.406 493,152 -4,537 0.00% 3,652,319
2014-05-16 2014-05-14 7.428 497,689 -27,221 0.00% 3,696,890
2014-05-15 2014-05-13 7.318 524,910 +22,684 0.00% 3,841,241
2014-05-14 2014-05-12 7.318 502,226 -9,073 0.00% 3,675,242
2014-05-13 2014-05-09 7.164 511,299 -2,269 0.00% 3,662,747
2014-05-12 2014-05-08 7.164 513,568 -2,268 0.00% 3,679,001
2014-05-09 2014-05-07 7.097 515,836 +2,268 0.00% 3,661,138
2014-05-08 2014-05-05 7.164 513,568 -4,537 0.00% 3,679,001
2014-05-07 2014-05-02 7.164 518,105 +2,269 0.00% 3,711,502
2014-05-05 2014-04-30 7.164 515,836 -18,148 0.00% 3,695,248
2014-04-29 2014-04-25 7.075 533,984 +22,685 0.00% 3,778,173
2014-04-28 2014-04-24 7.164 511,299 +9,073 0.00% 3,662,747
2014-04-24 2014-04-22 7.296 502,226 +4,537 0.00% 3,664,172
2014-04-17 2014-04-15 7.274 497,689 +4,537 0.00% 3,620,100
2014-04-15 2014-04-11 7.384 493,152 -6,352 0.00% 3,641,449
2014-04-11 2014-04-09 7.715 499,504 +4,537 0.00% 3,853,502
2014-04-10 2014-04-08 7.671 494,967 -2,268 0.00% 3,796,681
2014-04-09 2014-04-07 7.494 497,235 -4,537 0.00% 3,726,398
2014-04-07 2014-04-03 7.406 501,772 -9,074 0.00% 3,716,159
2014-04-02 2014-03-31 7.450 510,846 -4,537 0.00% 3,805,882
2014-04-01 2014-03-28 7.384 515,383 -13,610 0.00% 3,805,603
2014-03-31 2014-03-27 7.274 528,993 +9,074 0.00% 3,847,800
2014-03-28 2014-03-26 7.296 519,919 -12,703 0.00% 3,793,257
2014-03-27 2014-03-25 7.053 532,622 +4,536 0.00% 3,756,797
2014-03-26 2014-03-24 7.075 528,086 +10,889 0.00% 3,736,442
2014-03-24 2014-03-20 6.745 517,197 +2,268 0.00% 3,488,398
2014-03-20 2014-03-18 6.833 514,929 +4,537 0.00% 3,518,501
2014-03-19 2014-03-17 6.855 510,392 +4,537 0.00% 3,498,750
2014-03-18 2014-03-14 6.877 505,855 +4,537 0.00% 3,478,798
2014-03-17 2014-03-13 6.921 501,318 -9,074 0.00% 3,469,697
2014-03-14 2014-03-12 6.943 510,392 +4,537 0.00% 3,543,750
2014-03-12 2014-03-10 6.987 505,855 +18,147 0.00% 3,534,548
2014-03-10 2014-03-06 7.075 487,708 -9,074 0.00% 3,450,750
2014-03-07 2014-03-05 7.097 496,782 +22,684 0.00% 3,525,903
2014-03-05 2014-03-03 7.208 474,098 +4,537 0.00% 3,417,153
2014-02-28 2014-02-26 7.252 469,561 -18,147 0.00% 3,405,152
2014-02-26 2014-02-24 7.252 487,708 +9,074 0.00% 3,536,750
2014-02-25 2014-02-21 7.384 478,634 +23,591 0.00% 3,534,248
2014-02-19 2014-02-17 7.737 455,043 -4,537 0.00% 3,520,531
2014-02-14 2014-02-12 7.693 459,580 -18,147 0.00% 3,535,372
2014-02-13 2014-02-11 7.494 477,727 -9,074 0.00% 3,580,200
2014-02-11 2014-02-07 7.318 486,801 +4,537 0.00% 3,562,363
2014-02-07 2014-02-05 7.252 482,264 -4,537 0.00% 3,497,272
2014-02-06 2014-02-04 7.252 486,801 +31,758 0.00% 3,530,173
2014-02-05 2014-01-30 7.472 455,043 +4,537 0.00% 3,400,171
2014-01-29 2014-01-27 7.318 450,506 -18,147 0.00% 3,296,760
2014-01-27 2014-01-23 7.494 468,653 +24,952 0.00% 3,512,197
2014-01-23 2014-01-21 7.626 443,701 -9,073 0.00% 3,383,881
2014-01-22 2014-01-20 7.472 452,774 +7,258 0.00% 3,383,216
2014-01-20 2014-01-16 7.693 445,516 +6,806 0.00% 3,427,183
2014-01-17 2014-01-15 7.759 438,710 +9,073 0.00% 3,403,837
2014-01-14 2014-01-10 7.869 429,637 +6,352 0.00% 3,380,792
2014-01-13 2014-01-09 7.847 423,285 +2,268 0.00% 3,321,479
2014-01-08 2014-01-06 7.891 421,017 +13,611 0.00% 3,322,242
2013-12-30 2013-12-24 8.354 407,406 +7,712 0.00% 3,403,418
2013-12-27 2013-12-20 8.266 399,694 +4,537 0.00% 3,303,752
2013-12-17 2013-12-13 8.486 395,157 -1,815 0.00% 3,353,351
2013-12-13 2013-12-11 8.486 396,972 +18,148 0.00% 3,368,753
2013-12-11 2013-12-09 8.751 378,824 -4,537 0.00% 3,314,947
2013-12-10 2013-12-06 8.729 383,361 -908 0.00% 3,346,199
2013-12-04 2013-12-02 8.817 384,269 -8,619 0.00% 3,388,004
2013-12-03 2013-11-29 8.773 392,888 +4,536 0.00% 3,446,676
2013-12-02 2013-11-28 8.729 388,352 -4,536 0.00% 3,389,763
2013-11-28 2013-11-26 8.640 392,888 +4,536 0.00% 3,394,716
2013-11-27 2013-11-25 8.685 388,352 -4,536 0.00% 3,372,643
2013-11-26 2013-11-22 8.707 392,888 -4,537 0.00% 3,420,696
2013-11-25 2013-11-21 8.662 397,425 -13,611 0.00% 3,442,677
2013-11-22 2013-11-20 8.773 411,036 +86,200 0.00% 3,605,882
2013-11-21 2013-11-19 8.751 324,836 -21,777 0.00% 2,842,518
2013-11-20 2013-11-18 8.729 346,613 -85,746 0.00% 3,025,441
2013-11-19 2013-11-15 8.310 432,359 +51,720 0.00% 3,592,812
2013-11-18 2013-11-14 8.045 380,639 +4,537 0.00% 3,062,350
2013-11-15 2013-11-13 7.979 376,102 -908 0.00% 3,000,978
2013-11-14 2013-11-12 8.178 377,010 -22,684 0.00% 3,083,013
2013-11-13 2013-11-11 8.200 399,694 -45,368 0.00% 3,277,322
2013-11-11 2013-11-07 8.089 445,062 +22,684 0.00% 3,600,271
2013-11-08 2013-11-06 8.155 422,378 -2,268 0.00% 3,444,702
2013-11-06 2013-11-04 8.310 424,646 +4,537 0.00% 3,528,718
2013-11-05 2013-11-01 8.310 420,109 -26,314 0.00% 3,491,017
2013-11-04 2013-10-31 8.222 446,423 +27,221 0.00% 3,670,321
2013-11-01 2013-10-30 8.133 419,202 -52,173 0.00% 3,409,560
2013-10-31 2013-10-29 7.913 471,375 +4,536 0.00% 3,730,007
2013-10-30 2013-10-28 7.671 466,839 +9,074 0.00% 3,580,923
2013-10-29 2013-10-25 7.671 457,765 +4,537 0.00% 3,511,320
2013-10-28 2013-10-24 7.781 453,228 +13,610 0.00% 3,526,469
2013-10-25 2013-10-23 7.891 439,618 -6,805 0.00% 3,469,022
2013-10-24 2013-10-22 8.045 446,423 +4,537 0.00% 3,591,601
2013-10-16 2013-10-11 8.045 441,886 -4,537 0.00% 3,555,099
2013-10-04 2013-10-02 7.869 446,423 -4,537 0.00% 3,512,881
2013-10-03 2013-09-30 7.869 450,960 +4,537 0.00% 3,548,582
2013-10-02 2013-09-27 8.023 446,423 +6,805 0.00% 3,581,761
2013-09-27 2013-09-25 8.155 439,618 -907 0.00% 3,585,302
2013-09-25 2013-09-23 8.200 440,525 -4,537 0.00% 3,612,119
2013-09-24 2013-09-19 8.222 445,062 -47,636 0.00% 3,659,131
2013-09-23 2013-09-18 8.023 492,698 +2,268 0.00% 3,953,036
2013-09-19 2013-09-17 8.089 490,430 +20,416 0.00% 3,967,269
2013-09-18 2013-09-16 8.178 470,014 -4,537 0.00% 3,843,557
2013-09-13 2013-09-11 8.089 474,551 -4,537 0.00% 3,838,818
2013-09-12 2013-09-10 8.178 479,088 -24,045 0.00% 3,917,760
2013-09-11 2013-09-09 8.045 503,133 -45,368 0.00% 4,047,849
2013-09-10 2013-09-06 7.693 548,501 +22,684 0.00% 4,219,407
2013-09-09 2013-09-05 7.693 525,817 -45,368 0.00% 4,044,908
2013-09-06 2013-09-04 7.715 571,185 -13,611 0.00% 4,406,497
2013-09-05 2013-09-03 7.671 584,796 -18,147 0.00% 4,485,721
2013-09-04 2013-09-02 7.516 602,943 -49,905 0.00% 4,531,889
2013-09-03 2013-08-30 7.340 652,848 +49,905 0.00% 4,791,869
2013-08-29 2013-08-27 7.362 602,943 +13,610 0.00% 4,438,859
2013-08-27 2013-08-23 7.406 589,333 -4,537 0.00% 4,364,642
2013-08-20 2013-08-16 7.715 593,870 -13,610 0.00% 4,581,504
2013-08-19 2013-08-15 7.582 607,480 +4,537 0.00% 4,606,160
2013-08-16 2013-08-13 7.538 602,943 -9,074 0.00% 4,545,179
2013-08-15 2013-08-12 7.142 612,017 -28,582 0.00% 4,370,761
2013-08-13 2013-08-09 6.877 640,599 -4,537 0.00% 4,405,442
2013-08-09 2013-08-07 6.855 645,136 +4,537 0.00% 4,422,423
2013-08-08 2013-08-06 6.965 640,599 +19,509 0.00% 4,461,922
2013-08-07 2013-08-05 6.965 621,090 -21,777 0.00% 4,326,037
2013-08-06 2013-08-02 6.943 642,867 +14,064 0.00% 4,463,549
2013-08-05 2013-08-01 6.877 628,803 +19,055 0.00% 4,324,320
2013-08-02 2013-07-31 6.921 609,748 +9,073 0.00% 4,220,157
2013-07-29 2013-07-25 7.031 600,675 +4,537 0.00% 4,223,562
2013-07-26 2013-07-24 7.053 596,138 -9,074 0.00% 4,204,800
2013-07-25 2013-07-23 6.987 605,212 -13,610 0.00% 4,228,783
2013-07-24 2013-07-22 6.745 618,822 +13,610 0.00% 4,173,840
2013-07-23 2013-07-19 6.789 605,212 +9,074 0.00% 4,108,723
2013-07-19 2013-07-17 6.877 596,138 +9,074 0.00% 4,099,680
2013-07-16 2013-07-12 6.943 587,064 -9,074 0.00% 4,076,098
2013-07-15 2013-07-11 7.031 596,138 -14,518 0.00% 4,191,660
2013-07-11 2013-07-09 6.679 610,656 +9,074 0.00% 4,078,382
2013-07-09 2013-07-05 6.789 601,582 -31,758 0.00% 4,084,079
2013-07-05 2013-07-03 6.635 633,340 +34,026 0.00% 4,201,961
2013-06-28 2013-06-26 6.921 599,314 -9,073 0.00% 4,147,942
2013-06-27 2013-06-25 6.635 608,387 +19,054 0.00% 4,036,408
2013-06-26 2013-06-24 6.591 589,333 -9,073 0.00% 3,884,012
2013-06-25 2013-06-21 6.789 598,406 +4,536 0.00% 4,062,518
2013-06-24 2013-06-20 6.811 593,870 +13,611 0.00% 4,044,813
2013-06-20 2013-06-18 8.028 580,259 +42,359 0.00% 4,658,440
2013-06-19 2013-06-17 8.028 537,900 -12,817 0.00% 4,318,373
2013-06-17 2013-06-13 7.864 550,717 +55,542 0.00% 4,331,040
2013-06-13 2013-06-10 8.215 495,175 -21,362 0.00% 4,068,088
2013-06-11 2013-06-07 8.239 516,537 +25,634 0.00% 4,255,676
2013-06-10 2013-06-06 8.286 490,903 +8,545 0.00% 4,067,461
2013-06-07 2013-06-05 8.403 482,358 +4,272 0.00% 4,053,110
2013-06-04 2013-05-31 8.520 478,086 -4,272 0.00% 4,073,164
2013-05-31 2013-05-29 8.590 482,358 +25,635 0.00% 4,143,430
2013-05-30 2013-05-28 8.707 456,723 +4,272 0.00% 3,976,677
2013-05-29 2013-05-27 8.543 452,451 +4,273 0.00% 3,865,351
2013-05-28 2013-05-24 8.543 448,178 +4,272 0.00% 3,828,846
2013-05-27 2013-05-23 8.590 443,906 +29,907 0.00% 3,813,130
2013-05-24 2013-05-22 8.801 413,999 -4,272 0.00% 3,643,440
2013-05-23 2013-05-21 8.754 418,271 +21,362 0.00% 3,661,456
2013-05-21 2013-05-16 8.777 396,909 +4,272 0.00% 3,483,748
2013-05-16 2013-05-14 8.801 392,637 +4,273 0.00% 3,455,442
2013-05-15 2013-05-13 8.894 388,364 -4,273 0.00% 3,454,197
2013-05-14 2013-05-10 9.058 392,637 -17,090 0.00% 3,556,532
2013-05-10 2013-05-08 8.988 409,727 -12,817 0.00% 3,682,564
2013-05-08 2013-05-06 8.801 422,544 -4,272 0.00% 3,718,641
2013-05-02 2013-04-29 8.520 426,816 +4,272 0.00% 3,636,357
2013-04-30 2013-04-26 8.637 422,544 -10,681 0.00% 3,649,411
2013-04-29 2013-04-25 8.496 433,225 -34,179 0.00% 3,680,820
2013-04-26 2013-04-24 8.332 467,404 -4,273 0.00% 3,894,636
2013-04-25 2013-04-23 8.075 471,677 +17,090 0.00% 3,808,801
2013-04-24 2013-04-22 8.262 454,587 -28,625 0.00% 3,755,919
2013-04-23 2013-04-19 8.262 483,212 +8,544 0.00% 3,992,426
2013-04-22 2013-04-18 7.958 474,668 -8,544 0.00% 3,777,403
2013-04-19 2013-04-17 7.958 483,212 +20,080 0.00% 3,845,396
2013-04-17 2013-04-15 8.122 463,132 +4,272 0.00% 3,761,480
2013-04-16 2013-04-12 8.239 458,860 -19,226 0.00% 3,780,483
2013-04-15 2013-04-11 8.262 478,086 -17,089 0.00% 3,950,074
2013-04-12 2013-04-10 8.192 495,175 +21,362 0.00% 4,056,498
2013-04-11 2013-04-09 8.286 473,813 -17,090 0.00% 3,925,859
2013-04-09 2013-04-05 8.215 490,903 +49,133 0.00% 4,032,991
2013-04-05 2013-04-02 8.543 441,770 +12,817 0.00% 3,774,101
2013-04-03 2013-03-28 8.707 428,953 +12,818 0.00% 3,734,884
2013-04-02 2013-03-27 8.894 416,135 +12,817 0.00% 3,701,198
2013-03-28 2013-03-26 8.847 403,318 +21,362 0.00% 3,568,321
2013-03-27 2013-03-25 8.918 381,956 +24,780 0.00% 3,406,142
2013-03-26 2013-03-22 8.824 357,176 +8,545 0.00% 3,151,723
2013-03-25 2013-03-21 8.918 348,631 -12,817 0.00% 3,108,962
2013-03-22 2013-03-20 8.871 361,448 -17,090 0.00% 3,206,340
2013-03-20 2013-03-18 8.707 378,538 +29,907 0.00% 3,295,922
2013-03-18 2013-03-14 8.964 348,631 +12,818 0.00% 3,125,282
2013-03-15 2013-03-13 8.941 335,813 +40,588 0.00% 3,002,516
2013-03-14 2013-03-12 9.128 295,225 +6,408 0.00% 2,694,897
2013-03-12 2013-03-08 9.339 288,817 +4,273 0.00% 2,697,243
2013-03-05 2013-03-01 9.292 284,544 -8,545 0.00% 2,644,018
2013-03-04 2013-02-28 9.362 293,089 -25,635 0.00% 2,743,999
2013-03-01 2013-02-27 9.152 318,724 +17,090 0.00% 2,916,863
2013-02-28 2013-02-26 9.152 301,634 -8,545 0.00% 2,760,460
2013-02-26 2013-02-22 9.362 310,179 -8,117 0.00% 2,904,002
2013-02-25 2013-02-21 9.503 318,296 +33,752 0.00% 3,024,696
2013-02-22 2013-02-20 9.807 284,544 +4,272 0.00% 2,790,538
2013-02-20 2013-02-18 9.807 280,272 +4,273 0.00% 2,748,642
2013-02-18 2013-02-14 9.924 275,999 -25,635 0.00% 2,739,037
2013-02-15 2013-02-08 9.596 301,634 -4,272 0.00% 2,894,600
2013-02-14 2013-02-07 9.573 305,906 +4,272 0.00% 2,928,436
2013-02-08 2013-02-06 9.877 301,634 -6,409 0.00% 2,979,320
2013-02-07 2013-02-05 9.854 308,043 +8,545 0.00% 3,035,414
2013-02-06 2013-02-04 10.252 299,498 -12,817 0.00% 3,070,383
2013-02-05 2013-02-01 10.182 312,315 -855 0.00% 3,179,850
2013-02-04 2013-01-31 9.877 313,170 -9,399 0.00% 3,093,265
2013-02-01 2013-01-30 9.830 322,569 -3,418 0.00% 3,171,001
2013-01-31 2013-01-29 9.737 325,987 +21,362 0.00% 3,174,082
2013-01-30 2013-01-28 9.854 304,625 -4,272 0.00% 3,001,733
2013-01-29 2013-01-25 9.877 308,897 -20,508 0.00% 3,051,059
2013-01-28 2013-01-24 9.854 329,405 +10,681 0.00% 3,245,912
2013-01-25 2013-01-23 9.737 318,724 -4,272 0.00% 3,103,363
2013-01-24 2013-01-22 9.667 322,996 +4,272 0.00% 3,122,279
2013-01-22 2013-01-18 9.386 318,724 -29,907 0.00% 2,991,463
2013-01-21 2013-01-17 9.175 348,631 -21,362 0.00% 3,198,722
2013-01-18 2013-01-16 9.245 369,993 +41,870 0.00% 3,420,701
2013-01-17 2013-01-15 9.433 328,123 -2,136 0.00% 3,095,040
2013-01-16 2013-01-14 9.409 330,259 -4,273 0.00% 3,107,457
2013-01-15 2013-01-11 9.292 334,532 -4,272 0.00% 3,108,513
2013-01-14 2013-01-10 9.339 338,804 -69,214 0.00% 3,164,069
2013-01-07 2013-01-03 9.269 408,018 -21,362 0.00% 3,781,804
2013-01-04 2013-01-02 9.222 429,380 +8,545 0.00% 3,959,702
2013-01-03 2012-12-31 8.964 420,835 +29,907 0.00% 3,772,551
2013-01-02 2012-12-27 8.964 390,928 -29,907 0.00% 3,504,451
2012-12-28 2012-12-24 8.894 420,835 +32,471 0.00% 3,743,001
2012-12-27 2012-12-20 8.988 388,364 -17,945 0.00% 3,490,556
2012-12-21 2012-12-19 8.941 406,309 +6,409 0.00% 3,632,823
2012-12-20 2012-12-18 8.801 399,900 -2,563 0.00% 3,519,360
2012-12-19 2012-12-17 8.730 402,463 +2,136 0.00% 3,513,656
2012-12-18 2012-12-14 8.894 400,327 -21,362 0.00% 3,560,598
2012-12-17 2012-12-13 8.684 421,689 -6,836 0.00% 3,661,767
2012-12-14 2012-12-12 8.660 428,525 +854 0.00% 3,711,098
2012-12-13 2012-12-11 8.262 427,671 -12,817 0.00% 3,533,532
2012-12-12 2012-12-10 8.239 440,488 -34,180 0.00% 3,629,119
2012-12-11 2012-12-07 8.098 474,668 +8,545 0.00% 3,844,063
2012-12-07 2012-12-05 8.028 466,123 -8,545 0.00% 3,742,132
2012-12-06 2012-12-04 7.841 474,668 +21,363 0.00% 3,721,853
2012-12-05 2012-12-03 7.818 453,305 +10,253 0.00% 3,543,737
2012-12-04 2012-11-30 7.958 443,052 -12,817 0.00% 3,525,803
2012-12-03 2012-11-29 7.888 455,869 -29,907 0.00% 3,595,791
2012-11-30 2012-11-28 7.841 485,776 +17,090 0.00% 3,808,951
2012-11-29 2012-11-27 7.958 468,686 -8,545 0.00% 3,729,799
2012-11-26 2012-11-22 7.841 477,231 +12,817 0.00% 3,741,950
2012-11-23 2012-11-21 7.841 464,414 -21,362 0.00% 3,641,452
2012-11-22 2012-11-20 7.701 485,776 +4,273 0.00% 3,740,731
2012-11-21 2012-11-19 7.724 481,503 +17,089 0.00% 3,719,096
2012-11-19 2012-11-15 7.701 464,414 -8,545 0.00% 3,576,232
2012-11-13 2012-11-09 7.794 472,959 -25,634 0.00% 3,686,313
2012-11-12 2012-11-08 7.911 498,593 +21,362 0.00% 3,944,458
2012-11-09 2012-11-07 8.052 477,231 +29,907 0.00% 3,842,480
2012-11-06 2012-11-02 8.098 447,324 +4,272 0.00% 3,622,620
2012-11-05 2012-11-01 7.958 443,052 -25,634 0.00% 3,525,803
2012-11-02 2012-10-31 7.864 468,686 -4,273 0.00% 3,685,919
2012-10-31 2012-10-29 7.818 472,959 -51,269 0.00% 3,697,383
2012-10-29 2012-10-25 7.701 524,228 +12,817 0.00% 4,036,831
2012-10-25 2012-10-22 7.841 511,411 -17,089 0.00% 4,009,954
2012-10-24 2012-10-19 7.701 528,500 -4,273 0.00% 4,069,728
2012-10-19 2012-10-17 7.583 532,773 -8,545 0.00% 4,040,282
2012-10-18 2012-10-16 7.443 541,318 +4,273 0.00% 4,029,063
2012-10-17 2012-10-15 7.537 537,045 +12,817 0.00% 4,047,539
2012-10-16 2012-10-12 7.537 524,228 -2,136 0.00% 3,950,941
2012-10-15 2012-10-11 7.443 526,364 +4,272 0.00% 3,917,760
2012-10-09 2012-10-05 7.232 522,092 -21,362 0.00% 3,775,983
2012-10-08 2012-10-04 7.139 543,454 -21,362 0.00% 3,879,601
2012-10-03 2012-09-27 7.069 564,816 -12,817 0.00% 3,992,440
2012-09-27 2012-09-25 6.998 577,633 -68,359 0.00% 4,042,478
2012-09-25 2012-09-21 7.092 645,992 -4,273 0.00% 4,581,358
2012-09-24 2012-09-20 7.045 650,265 -2,563 0.00% 4,581,222
2012-09-21 2012-09-19 6.975 652,828 +6,836 0.00% 4,553,439
2012-09-19 2012-09-17 6.928 645,992 +4,272 0.00% 4,475,518
2012-09-18 2012-09-14 6.858 641,720 -54,260 0.00% 4,400,861
2012-09-17 2012-09-13 6.507 695,980 +21,362 0.01% 4,528,622
2012-09-14 2012-09-12 6.600 674,618 -4,272 0.01% 4,452,783
2012-09-13 2012-09-11 6.530 678,890 +17,090 0.01% 4,433,310
2012-09-11 2012-09-07 6.647 661,800 +27,343 0.01% 4,399,158
2012-09-10 2012-09-06 6.437 634,457 +12,818 0.00% 4,083,752
2012-09-07 2012-09-05 6.460 621,639 +8,544 0.00% 4,015,798
2012-09-06 2012-09-04 6.577 613,095 -8,544 0.00% 4,032,353
2012-09-05 2012-09-03 6.694 621,639 -12,818 0.00% 4,161,298
2012-09-04 2012-08-31 6.694 634,457 +8,545 0.00% 4,247,102
2012-09-03 2012-08-30 6.764 625,912 +8,545 0.00% 4,233,851
2012-08-31 2012-08-29 6.952 617,367 +19,653 0.00% 4,291,650
2012-08-30 2012-08-28 7.022 597,714 +10,681 0.00% 4,197,002
2012-08-29 2012-08-27 7.069 587,033 +8,545 0.00% 4,149,483
2012-08-24 2012-08-22 7.162 578,488 +4,273 0.00% 4,143,242
2012-08-23 2012-08-21 7.232 574,215 +17,089 0.00% 4,152,958
2012-08-22 2012-08-20 7.232 557,126 +8,545 0.00% 4,029,363
2012-08-13 2012-08-09 7.560 548,581 -4,272 0.00% 4,147,322
2012-08-09 2012-08-07 7.466 552,853 -4,273 0.00% 4,127,859
2012-08-08 2012-08-06 7.466 557,126 -30,334 0.00% 4,159,763
2012-08-07 2012-08-03 7.349 587,460 +13,245 0.00% 4,317,501
2012-08-06 2012-08-02 7.373 574,215 -4,273 0.00% 4,233,598
2012-08-03 2012-08-01 7.420 578,488 +25,635 0.00% 4,292,182
2012-08-02 2012-07-31 7.396 552,853 +8,545 0.00% 4,089,039
2012-08-01 2012-07-30 7.326 544,308 -19,226 0.00% 3,987,618
2012-07-31 2012-07-27 7.186 563,534 -21,362 0.00% 4,049,328
2012-07-30 2012-07-26 6.998 584,896 -4,273 0.00% 4,093,307
2012-07-26 2012-07-24 6.952 589,169 -8,545 0.00% 4,095,631
2012-07-25 2012-07-23 6.998 597,714 -14,953 0.00% 4,183,012
2012-07-24 2012-07-20 7.162 612,667 +12,817 0.00% 4,388,038
2012-07-23 2012-07-19 7.115 599,850 -8,545 0.00% 4,268,160
2012-07-20 2012-07-18 6.905 608,395 -4,272 0.00% 4,200,801
2012-07-19 2012-07-17 6.928 612,667 -4,273 0.00% 4,244,638
2012-07-18 2012-07-16 6.835 616,940 +2,137 0.00% 4,216,482
2012-07-17 2012-07-13 6.858 614,803 +12,817 0.00% 4,216,267
2012-07-16 2012-07-12 6.881 601,986 +8,545 0.00% 4,142,459
2012-07-13 2012-07-11 7.069 593,441 +19,226 0.00% 4,194,778
2012-07-12 2012-07-10 7.115 574,215 +2,136 0.00% 4,085,758
2012-07-11 2012-07-09 7.115 572,079 +29,907 0.00% 4,070,559
2012-07-10 2012-07-06 7.279 542,172 +6,409 0.00% 3,946,589
2012-07-09 2012-07-05 7.466 535,763 +12,817 0.00% 4,000,257
2012-07-05 2012-07-03 7.443 522,946 -38,452 0.00% 3,892,319
2012-07-04 2012-06-29 7.232 561,398 -25,635 0.00% 4,060,260
2012-07-03 2012-06-28 6.975 587,033 +12,818 0.00% 4,094,522
2012-06-29 2012-06-27 7.069 574,215 -16,236 0.00% 4,058,878
2012-06-28 2012-06-26 6.952 590,451 +12,818 0.00% 4,104,543
2012-06-26 2012-06-22 7.022 577,633 -21,362 0.00% 4,055,998
2012-06-25 2012-06-21 7.115 598,995 +4,272 0.00% 4,262,077
2012-06-21 2012-06-19 7.139 594,723 +4,272 0.00% 4,245,600
2012-06-20 2012-06-18 7.162 590,451 -13,671 0.00% 4,228,923
2012-06-19 2012-06-15 7.115 604,122 +7,690 0.00% 4,298,557
2012-06-18 2012-06-14 6.835 596,432 -3,418 0.00% 4,076,320
2012-06-15 2012-06-13 6.811 599,850 +21,362 0.00% 4,085,640
2012-06-14 2012-06-12 6.858 578,488 +4,273 0.00% 3,967,222
2012-06-13 2012-06-11 7.678 574,215 -4,273 0.00% 4,408,718
2012-06-12 2012-06-08 7.505 578,488 +72,159 0.00% 4,341,555
2012-06-11 2012-06-07 7.801 506,329 -16,202 0.00% 3,950,001
2012-06-06 2012-06-04 7.628 522,531 -12,152 0.00% 3,986,097
2012-06-05 2012-06-01 7.678 534,683 -8,102 0.00% 4,105,198
2012-06-04 2012-05-31 7.752 542,785 -4,050 0.00% 4,207,604
2012-06-01 2012-05-30 7.703 546,835 +36,861 0.00% 4,211,999
2012-05-31 2012-05-29 8.023 509,974 +2,025 0.00% 4,091,747
2012-05-29 2012-05-25 7.678 507,949 +14,177 0.00% 3,899,939
2012-05-28 2012-05-24 7.801 493,772 -8,101 0.00% 3,852,041
2012-05-25 2012-05-23 7.900 501,873 -12,152 0.00% 3,964,799
2012-05-24 2012-05-22 7.949 514,025 -2,835 0.00% 4,086,180
2012-05-23 2012-05-21 7.900 516,860 +21,063 0.00% 4,083,196
2012-05-22 2012-05-18 7.974 495,797 +4,050 0.00% 3,953,518
2012-05-21 2012-05-17 8.147 491,747 +4,051 0.00% 4,006,204
2012-05-15 2012-05-11 8.246 487,696 +14,177 0.00% 4,021,361
2012-05-14 2012-05-10 8.394 473,519 +19,443 0.00% 3,974,602
2012-05-11 2012-05-09 8.443 454,076 -16,202 0.00% 3,833,823
2012-05-10 2012-05-08 8.542 470,278 +4,050 0.00% 4,017,058
2012-05-09 2012-05-07 8.641 466,228 +8,102 0.00% 4,028,504
2012-05-08 2012-05-04 8.813 458,126 -4,051 0.00% 4,037,667
2012-05-07 2012-05-03 8.789 462,177 -21,873 0.00% 4,061,960
2012-05-04 2012-05-02 9.011 484,050 +32,405 0.00% 4,361,747
2012-05-03 2012-04-30 9.110 451,645 -24,304 0.00% 4,114,347
2012-05-02 2012-04-27 8.937 475,949 +17,013 0.00% 4,253,499
2012-04-30 2012-04-26 8.937 458,936 -12,152 0.00% 4,101,456
2012-04-27 2012-04-25 8.813 471,088 -6,076 0.00% 4,151,907
2012-04-26 2012-04-24 8.665 477,164 +14,177 0.00% 4,134,777
2012-04-25 2012-04-23 8.641 462,987 -8,101 0.00% 4,000,499
2012-04-24 2012-04-20 8.863 471,088 -4,051 0.00% 4,175,167
2012-04-23 2012-04-19 8.838 475,139 -8,101 0.00% 4,199,340
2012-04-20 2012-04-18 8.739 483,240 -14,177 0.00% 4,223,218
2012-04-19 2012-04-17 8.616 497,417 -6,076 0.00% 4,285,716
2012-04-18 2012-04-16 8.690 503,493 +6,076 0.00% 4,375,357
2012-04-17 2012-04-13 8.789 497,417 -35,646 0.00% 4,371,676
2012-04-16 2012-04-12 8.295 533,063 +4,051 0.00% 4,421,760
2012-04-11 2012-04-05 8.221 529,012 +12,152 0.00% 4,348,977
2012-04-10 2012-04-03 8.443 516,860 -4,051 0.00% 4,363,916
2012-04-03 2012-03-30 8.221 520,911 -2,430 0.00% 4,282,379
2012-04-02 2012-03-29 8.073 523,341 +8,506 0.00% 4,224,836
2012-03-30 2012-03-28 8.270 514,835 -12,152 0.00% 4,257,849
2012-03-29 2012-03-27 8.443 526,987 -9,316 0.00% 4,449,420
2012-03-28 2012-03-26 8.221 536,303 +9,316 0.00% 4,408,916
2012-03-27 2012-03-23 8.418 526,987 +83,038 0.00% 4,436,410
2012-03-23 2012-03-21 8.789 443,949 -8,101 0.00% 3,901,759
2012-03-22 2012-03-20 8.789 452,050 +16,202 0.00% 3,972,957
2012-03-21 2012-03-19 8.937 435,848 -4,050 0.00% 3,895,121
2012-03-20 2012-03-16 9.134 439,898 +12,151 0.00% 4,018,196
2012-03-19 2012-03-15 9.184 427,747 +8,102 0.00% 3,928,324
2012-03-16 2012-03-14 9.208 419,645 -4,051 0.00% 3,864,277
2012-03-15 2012-03-13 9.233 423,696 -8,101 0.00% 3,912,040
2012-03-14 2012-03-12 9.184 431,797 +14,177 0.00% 3,965,518
2012-03-13 2012-03-09 9.258 417,620 -42,532 0.00% 3,866,250
2012-03-12 2012-03-08 9.159 460,152 +8,102 0.00% 4,214,563
2012-03-09 2012-03-07 8.937 452,050 +2,025 0.00% 4,039,917
2012-03-08 2012-03-06 9.011 450,025 +15,392 0.00% 4,055,149
2012-03-07 2012-03-05 9.184 434,633 +22,279 0.00% 3,991,563
2012-03-06 2012-03-02 9.307 412,354 +10,126 0.00% 3,837,858
2012-03-05 2012-03-01 9.283 402,228 +24,304 0.00% 3,733,683
2012-03-02 2012-02-29 9.529 377,924 -45,772 0.00% 3,601,382
2012-03-01 2012-02-28 9.381 423,696 -12,152 0.00% 3,974,800
2012-02-29 2012-02-27 9.085 435,848 -10,531 0.00% 3,959,681
2012-02-28 2012-02-24 9.159 446,379 +53,063 0.00% 4,088,415
2012-02-27 2012-02-23 9.258 393,316 +4,050 0.00% 3,641,248
2012-02-24 2012-02-22 9.406 389,266 -4,050 0.00% 3,661,414
2012-02-23 2012-02-21 9.307 393,316 +2,025 0.00% 3,660,668
2012-02-22 2012-02-20 9.307 391,291 -12,152 0.00% 3,641,821
2012-02-21 2012-02-17 9.307 403,443 +8,101 0.00% 3,754,922
2012-02-17 2012-02-15 9.332 395,342 -5,265 0.00% 3,689,284
2012-02-16 2012-02-14 9.184 400,607 +4,050 0.00% 3,679,077
2012-02-15 2012-02-13 9.134 396,557 +12,152 0.00% 3,622,302
2012-02-14 2012-02-10 9.233 384,405 +19,443 0.00% 3,549,261
2012-02-10 2012-02-08 9.628 364,962 -31,595 0.00% 3,513,902
2012-02-09 2012-02-07 9.480 396,557 +24,304 0.00% 3,759,362
2012-02-07 2012-02-03 9.678 372,253 -12,152 0.00% 3,602,480
2012-02-02 2012-01-31 9.455 384,405 -16,202 0.00% 3,634,671
2012-01-31 2012-01-27 9.603 400,607 -12,152 0.00% 3,847,206
2012-01-30 2012-01-26 9.554 412,759 -419,241 0.00% 3,943,527
2012-01-27 2012-01-20 9.283 832,000 +16,203 0.01% 7,723,044
2012-01-26 2012-01-19 9.332 815,797 -4,051 0.01% 7,612,920
2012-01-20 2012-01-18 9.159 819,848 -18,633 0.01% 7,509,043
2012-01-19 2012-01-17 9.307 838,481 -87,493 0.01% 7,803,904
2012-01-18 2012-01-16 8.888 925,974 +8,101 0.01% 8,229,599
2012-01-17 2012-01-13 8.962 917,873 -20,253 0.01% 8,225,581
2012-01-16 2012-01-12 8.789 938,126 -24,304 0.01% 8,244,959
2012-01-13 2012-01-11 8.715 962,430 -17,823 0.01% 8,387,281
2012-01-12 2012-01-10 8.493 980,253 -16,202 0.01% 8,324,803
2012-01-10 2012-01-06 8.196 996,455 +12,152 0.01% 8,167,199
2012-01-09 2012-01-05 8.394 984,303 -2,026 0.01% 8,261,998
2012-01-06 2012-01-04 8.295 986,329 +6,076 0.01% 8,181,604
2012-01-05 2012-01-03 8.443 980,253 -19,038 0.01% 8,276,403
2012-01-04 2011-12-30 8.246 999,291 -4,050 0.01% 8,239,783
2012-01-03 2011-12-29 8.246 1,003,341 -9,317 0.01% 8,273,178
2011-12-30 2011-12-28 8.147 1,012,658 +28,355 0.01% 8,250,003
2011-12-29 2011-12-23 8.344 984,303 -12,152 0.01% 8,213,398
2011-12-28 2011-12-22 8.196 996,455 -4,051 0.01% 8,167,199
2011-12-23 2011-12-21 8.196 1,000,506 -48,607 0.01% 8,200,402
2011-12-22 2011-12-20 7.875 1,049,113 +8,101 0.01% 8,262,097
2011-12-21 2011-12-19 7.900 1,041,012 +36,456 0.01% 8,223,999
2011-12-20 2011-12-16 8.098 1,004,556 -20,254 0.01% 8,134,397
2011-12-19 2011-12-15 8.023 1,024,810 +12,152 0.01% 8,222,504
2011-12-16 2011-12-14 8.147 1,012,658 -8,101 0.01% 8,250,003
2011-12-15 2011-12-13 8.221 1,020,759 +16,203 0.01% 8,391,601
2011-12-13 2011-12-09 8.344 1,004,556 +39,696 0.01% 8,382,397
2011-12-12 2011-12-08 8.665 964,860 -6,076 0.01% 8,360,818
2011-12-09 2011-12-07 8.690 970,936 -24,304 0.01% 8,437,439
2011-12-08 2011-12-06 8.418 995,240 +12,152 0.01% 8,378,370
2011-12-07 2011-12-05 8.567 983,088 +40,506 0.01% 8,421,689
2011-12-06 2011-12-02 8.567 942,582 -8,101 0.01% 8,074,692
2011-12-05 2011-12-01 8.394 950,683 -46,177 0.01% 7,979,800
2011-12-02 2011-11-30 7.703 996,860 +23,493 0.01% 7,678,318
2011-12-01 2011-11-29 7.925 973,367 -15,797 0.01% 7,713,634
2011-11-30 2011-11-28 7.851 989,164 -40,506 0.01% 7,765,560
2011-11-29 2011-11-25 7.579 1,029,670 +82,633 0.01% 7,803,938
2011-11-28 2011-11-24 7.801 947,037 -41,317 0.01% 7,388,077
2011-11-25 2011-11-23 7.604 988,354 +62,785 0.01% 7,515,201
2011-11-24 2011-11-22 7.925 925,569 +10,126 0.01% 7,334,849
2011-11-23 2011-11-21 7.900 915,443 -810 0.01% 7,232,004
2011-11-22 2011-11-18 8.320 916,253 +4,051 0.01% 7,622,943
2011-11-21 2011-11-17 8.567 912,202 +14,177 0.01% 7,814,440
2011-11-18 2011-11-16 8.715 898,025 +16,203 0.01% 7,826,012
2011-11-17 2011-11-15 8.863 881,822 +8,101 0.01% 7,815,427
2011-11-16 2011-11-14 8.986 873,721 -24,304 0.01% 7,851,480
2011-11-15 2011-11-11 8.739 898,025 -20,253 0.01% 7,848,182
2011-11-14 2011-11-10 8.443 918,278 +61,570 0.01% 7,753,140
2011-11-11 2011-11-09 9.060 856,708 -4,051 0.01% 7,762,047
2011-11-09 2011-11-07 8.863 860,759 -16,203 0.01% 7,628,750
2011-11-08 2011-11-04 8.888 876,962 -5,670 0.01% 7,794,004
2011-11-07 2011-11-03 8.665 882,632 -2,431 0.01% 7,648,286
2011-11-04 2011-11-02 8.764 885,063 +13,772 0.01% 7,756,752
2011-11-03 2011-11-01 8.567 871,291 -4,050 0.01% 7,463,973
2011-11-02 2011-10-31 8.764 875,341 +411,544 0.01% 7,671,548
2011-11-01 2011-10-28 8.888 463,797 +10,936 0.00% 4,121,998
2011-10-31 2011-10-27 8.764 452,861 -72,911 0.00% 3,968,904
2011-10-28 2011-10-26 8.221 525,772 -36,456 0.00% 4,322,341
2011-10-27 2011-10-25 7.900 562,228 -10,936 0.00% 4,441,604
2011-10-26 2011-10-24 7.579 573,164 +8,911 0.00% 4,344,048
2011-10-25 2011-10-21 7.011 564,253 +12,152 0.00% 3,956,121
2011-10-20 2011-10-18 6.937 552,101 +28,354 0.00% 3,830,030
2011-10-19 2011-10-17 7.530 523,747 +4,861 0.00% 3,943,653
2011-10-18 2011-10-14 7.456 518,886 +7,291 0.00% 3,868,622
2011-10-17 2011-10-13 7.875 511,595 -33,620 0.00% 4,028,973
2011-10-14 2011-10-12 7.554 545,215 -6,886 0.00% 4,118,761
2011-10-13 2011-10-11 7.382 552,101 -30,785 0.00% 4,075,370
2011-10-11 2011-10-07 6.419 582,886 -60,759 0.00% 3,741,402
2011-10-10 2011-10-06 6.024 643,645 -16,203 0.01% 3,877,159
2011-10-07 2011-10-04 5.653 659,848 +8,102 0.01% 3,730,412
2011-10-06 2011-10-03 5.851 651,746 -7,292 0.01% 3,813,327
2011-10-04 2011-09-30 6.369 659,038 +82,633 0.01% 4,197,663
2011-10-03 2011-09-28 6.962 576,405 -6,481 0.00% 4,012,862
2011-09-30 2011-09-27 7.085 582,886 +5,671 0.00% 4,129,932
2011-09-28 2011-09-26 6.518 577,215 +20,253 0.00% 3,762,001
2011-09-27 2011-09-23 6.888 556,962 +2,026 0.00% 3,836,252
2011-09-26 2011-09-22 7.110 554,936 +9,316 0.00% 3,945,597
2011-09-23 2011-09-21 7.703 545,620 +8,506 0.00% 4,202,640
2011-09-22 2011-09-20 7.925 537,114 +2,836 0.00% 4,256,463
2011-09-21 2011-09-19 7.826 534,278 -8,101 0.00% 4,181,229
2011-09-20 2011-09-16 8.098 542,379 -47,798 0.00% 4,391,916
2011-09-19 2011-09-15 7.653 590,177 -12,152 0.00% 4,516,701
2011-09-16 2011-09-14 7.826 602,329 -16,202 0.00% 4,713,792
2011-09-15 2011-09-12 7.999 618,531 +62,784 0.00% 4,947,478
2011-09-14 2011-09-09 8.493 555,747 +15,798 0.00% 4,719,684
2011-09-12 2011-09-08 8.739 539,949 +8,101 0.00% 4,718,819
2011-09-09 2011-09-07 8.789 531,848 -8,101 0.00% 4,674,282
2011-09-08 2011-09-06 8.641 539,949 -12,152 0.00% 4,665,499
2011-09-07 2011-09-05 8.641 552,101 +10,127 0.00% 4,770,500
2011-09-06 2011-09-02 8.888 541,974 +44,557 0.00% 4,816,797
2011-09-05 2011-09-01 9.036 497,417 +42,531 0.00% 4,494,476
2011-09-02 2011-08-31 9.258 454,886 +42,532 0.00% 4,211,252
2011-09-01 2011-08-30 9.184 412,354 -24,304 0.00% 3,786,958
2011-08-31 2011-08-29 9.184 436,658 +33,215 0.00% 4,010,160
2011-08-30 2011-08-26 9.258 403,443 +17,823 0.00% 3,735,002
2011-08-29 2011-08-25 9.455 385,620 +4,051 0.00% 3,646,160
2011-08-26 2011-08-24 9.431 381,569 +8,101 0.00% 3,598,436
2011-08-25 2011-08-23 9.579 373,468 -22,279 0.00% 3,577,359
2011-08-24 2011-08-22 9.110 395,747 -8,101 0.00% 3,605,134
2011-08-23 2011-08-19 9.036 403,848 +36,456 0.00% 3,649,021
2011-08-22 2011-08-18 9.258 367,392 +4,050 0.00% 3,401,248
2011-08-18 2011-08-16 9.505 363,342 -6,076 0.00% 3,453,454
2011-08-17 2011-08-15 9.653 369,418 +44,557 0.00% 3,565,925
2011-08-16 2011-08-12 9.381 324,861 +16,203 0.00% 3,047,604
2011-08-15 2011-08-11 9.406 308,658 +10,532 0.00% 2,903,219
2011-08-12 2011-08-10 9.431 298,126 -12,152 0.00% 2,811,516
2011-08-11 2011-08-09 9.283 310,278 -14,178 0.00% 2,880,157
2011-08-10 2011-08-08 9.554 324,456 -2,835 0.00% 3,099,875
2011-08-09 2011-08-05 9.727 327,291 +85,873 0.00% 3,183,520
2011-08-08 2011-08-04 9.974 241,418 +24,304 0.00% 2,407,844
2011-08-05 2011-08-03 10.122 217,114 +4,051 0.00% 2,197,602
2011-08-03 2011-08-01 10.517 213,063 -16,203 0.00% 2,240,758
2011-08-01 2011-07-28 10.468 229,266 +12,152 0.00% 2,399,843
2011-07-29 2011-07-27 10.344 217,114 +4,051 0.00% 2,245,842
2011-07-27 2011-07-25 10.122 213,063 +4,050 0.00% 2,156,598
2011-07-26 2011-07-22 10.122 209,013 -8,101 0.00% 2,115,605
2011-07-25 2011-07-21 9.949 217,114 +8,101 0.00% 2,160,082
2011-07-22 2011-07-20 10.147 209,013 -12,151 0.00% 2,120,765
2011-07-21 2011-07-19 10.048 221,164 +4,050 0.00% 2,222,216
2011-07-20 2011-07-18 10.023 217,114 -24,304 0.00% 2,176,162
2011-07-19 2011-07-15 9.752 241,418 +8,102 0.00% 2,354,204
2011-07-18 2011-07-14 9.776 233,316 -4,051 0.00% 2,280,957
2011-07-15 2011-07-13 9.801 237,367 +10,937 0.00% 2,326,420
2011-07-14 2011-07-12 9.431 226,430 +23,493 0.00% 2,135,378
2011-07-13 2011-07-11 9.752 202,937 +20,254 0.00% 1,978,954
2011-07-12 2011-07-08 9.949 182,683 -4,456 0.00% 1,817,526
2011-07-11 2011-07-07 9.826 187,139 +40,506 0.00% 1,838,759
2011-07-08 2011-07-06 9.826 146,633 +10,532 0.00% 1,440,762
2011-07-07 2011-07-05 10.319 136,101 +3,240 0.00% 1,404,478
2011-07-06 2011-07-04 10.319 132,861 +4,051 0.00% 1,371,043
2011-07-05 2011-06-30 10.097 128,810 -14,177 0.00% 1,300,619
2011-06-30 2011-06-28 9.998 142,987 -7,291 0.00% 1,429,647
2011-06-29 2011-06-27 10.023 150,278 -10,127 0.00% 1,506,256
2011-06-28 2011-06-24 9.875 160,405 -22,278 0.00% 1,584,000
2011-06-27 2011-06-23 9.307 182,683 +22,278 0.00% 1,700,266
2011-06-24 2011-06-22 9.505 160,405 +34,430 0.00% 1,524,600
2011-06-23 2011-06-21 9.727 125,975 +8,102 0.00% 1,225,344
2011-06-22 2011-06-20 9.850 117,873 -10,127 0.00% 1,161,087
2011-06-20 2011-06-16 9.924 128,000 +8,101 0.00% 1,270,321
2011-06-16 2011-06-14 10.319 119,899 -10,126 0.00% 1,237,283
2011-06-15 2011-06-13 10.221 130,025 +12,152 0.00% 1,328,938
2011-06-14 2011-06-10 10.073 117,873 -4,051 0.00% 1,187,276
2011-06-13 2011-06-09 10.097 121,924 +8,101 0.00% 1,231,090
2011-06-10 2011-06-08 10.655 113,823 +8,102 0.00% 1,212,753
2011-06-09 2011-06-07 10.905 105,721 +1,612 0.00% 1,152,933
2011-06-08 2011-06-03 10.930 104,109 -14,758 0.00% 1,137,963
2011-06-07 2011-06-02 11.106 118,867 +47,866 0.00% 1,320,136
2011-06-03 2011-06-01 11.582 71,001 -7,978 0.00% 822,356
2011-06-02 2011-05-31 11.908 78,979 -13,961 0.00% 940,500
2011-06-01 2011-05-30 11.708 92,940 -1,994 0.00% 1,088,111
2011-05-25 2011-05-23 11.307 94,934 +7,977 0.00% 1,073,376
2011-05-24 2011-05-20 11.607 86,957 -399 0.00% 1,009,344
2011-05-23 2011-05-19 11.683 87,356 -23,534 0.00% 1,020,545
2011-05-19 2011-05-17 11.281 110,890 -1,994 0.00% 1,251,003
2011-05-18 2011-05-16 11.181 112,884 +9,972 0.00% 1,262,178
2011-05-16 2011-05-12 11.307 102,912 +7,978 0.00% 1,163,579
2011-05-13 2011-05-11 11.532 94,934 -3,989 0.00% 1,094,796
2011-05-12 2011-05-09 11.507 98,923 -11,967 0.00% 1,138,318
2011-05-11 2011-05-06 11.457 110,890 -3,989 0.00% 1,270,463
2011-05-09 2011-05-05 11.231 114,879 +15,956 0.00% 1,290,245
2011-05-06 2011-05-04 11.256 98,923 -7,978 0.00% 1,113,518
2011-05-04 2011-04-29 11.507 106,901 +11,967 0.00% 1,230,121
2011-05-03 2011-04-28 11.883 94,934 -7,978 0.00% 1,128,116
2011-04-29 2011-04-27 11.808 102,912 -3,989 0.00% 1,215,179
2011-04-27 2011-04-21 11.858 106,901 -5,983 0.00% 1,267,641
2011-04-26 2011-04-20 11.733 112,884 -3,989 0.00% 1,324,438
2011-04-21 2011-04-19 11.281 116,873 +9,972 0.00% 1,318,500
2011-04-20 2011-04-18 11.407 106,901 -399 0.00% 1,219,401
2011-04-18 2011-04-14 11.582 107,300 -14,758 0.00% 1,242,783
2011-04-15 2011-04-13 11.332 122,058 -11,568 0.00% 1,383,115
2011-04-14 2011-04-12 11.131 133,626 +12,365 0.00% 1,487,399
2011-04-12 2011-04-08 11.482 121,261 -14,360 0.00% 1,392,323
2011-04-11 2011-04-07 11.156 135,621 +1,995 0.00% 1,513,005
2011-04-07 2011-04-04 11.231 133,626 -71,799 0.00% 1,500,799
2011-04-06 2011-04-01 11.131 205,425 +45,871 0.00% 2,286,598
2011-04-04 2011-03-31 11.056 159,554 -127,642 0.00% 1,764,005
2011-03-31 2011-03-29 10.354 287,196 +18,747 0.00% 2,973,596
2011-03-30 2011-03-28 10.554 268,449 -9,972 0.00% 2,833,331
2011-03-29 2011-03-25 10.529 278,421 -38,293 0.00% 2,931,600
2011-03-28 2011-03-24 10.304 316,714 -3,989 0.00% 3,263,342
2011-03-24 2011-03-22 10.304 320,703 -11,966 0.00% 3,304,443
2011-03-23 2011-03-21 10.254 332,669 -7,978 0.00% 3,411,058
2011-03-22 2011-03-18 10.153 340,647 -3,989 0.00% 3,458,701
2011-03-21 2011-03-17 10.128 344,636 +7,978 0.00% 3,490,563
2011-03-18 2011-03-16 10.329 336,658 -21,939 0.00% 3,477,280
2011-03-17 2011-03-15 10.254 358,597 -7,180 0.00% 3,676,914
2011-03-16 2011-03-14 10.254 365,777 +6,383 0.00% 3,750,535
2011-03-15 2011-03-11 10.128 359,394 +1,595 0.00% 3,640,036
2011-03-14 2011-03-10 10.404 357,799 -28,720 0.00% 3,722,551
2011-03-11 2011-03-09 10.379 386,519 -55,444 0.00% 4,011,665
2011-03-10 2011-03-08 10.203 441,963 +7,578 0.00% 4,509,556
2011-03-08 2011-03-04 10.178 434,385 -19,944 0.00% 4,421,344
2011-03-07 2011-03-03 10.053 454,329 -40,287 0.00% 4,567,392
2011-03-04 2011-03-02 9.953 494,616 -15,955 0.00% 4,922,800
2011-03-03 2011-03-01 9.777 510,571 -31,911 0.00% 4,991,996
2011-03-02 2011-02-28 9.677 542,482 +31,911 0.00% 5,249,599
2011-03-01 2011-02-25 9.502 510,571 -3,989 0.00% 4,851,196
2011-02-28 2011-02-24 9.376 514,560 -3,191 0.00% 4,824,598
2011-02-25 2011-02-23 9.426 517,751 +15,955 0.00% 4,880,477
2011-02-24 2011-02-22 9.502 501,796 +3,989 0.00% 4,767,820
2011-02-22 2011-02-18 9.777 497,807 -19,944 0.00% 4,867,199
2011-02-21 2011-02-17 9.702 517,751 +7,977 0.00% 5,023,257
2011-02-18 2011-02-16 9.476 509,774 -11,966 0.00% 4,830,843
2011-02-17 2011-02-15 9.401 521,740 -19,944 0.00% 4,904,999
2011-02-16 2011-02-14 9.326 541,684 +23,933 0.00% 5,051,757
2011-02-15 2011-02-11 9.050 517,751 -3,989 0.00% 4,685,777
2011-02-14 2011-02-10 9.125 521,740 -3,989 0.00% 4,761,119
2011-02-11 2011-02-09 9.301 525,729 +43,877 0.00% 4,889,780
2011-02-10 2011-02-08 9.476 481,852 +3,989 0.00% 4,566,242
2011-02-09 2011-02-07 9.527 477,863 -15,955 0.00% 4,552,401
2011-02-07 2011-01-31 9.627 493,818 +23,933 0.00% 4,753,917
2011-01-31 2011-01-27 9.727 469,885 -3,989 0.00% 4,570,638
2011-01-28 2011-01-26 9.727 473,874 -21,141 0.00% 4,609,439
2011-01-27 2011-01-25 9.727 495,015 +11,967 0.00% 4,815,081
2011-01-26 2011-01-24 9.602 483,048 +3,988 0.00% 4,638,126
2011-01-25 2011-01-21 9.752 479,060 +11,967 0.00% 4,671,894
2011-01-24 2011-01-20 9.802 467,093 +11,966 0.00% 4,578,609
2011-01-21 2011-01-19 9.953 455,127 -7,977 0.00% 4,529,775
2011-01-20 2011-01-18 9.852 463,104 +5,983 0.00% 4,562,728
2011-01-19 2011-01-17 9.827 457,121 +7,978 0.00% 4,492,320
2011-01-18 2011-01-14 9.953 449,143 +7,977 0.00% 4,470,217
2011-01-17 2011-01-13 10.028 441,166 -81,771 0.00% 4,424,004
2011-01-14 2011-01-12 10.103 522,937 -7,977 0.00% 5,283,332
2011-01-13 2011-01-11 10.028 530,914 +71,799 0.00% 5,323,995
2011-01-12 2011-01-10 9.827 459,115 +11,966 0.00% 4,511,916
2011-01-11 2011-01-07 10.003 447,149 -33,506 0.00% 4,472,791
2011-01-10 2011-01-06 10.178 480,655 -21,141 0.00% 4,892,299
2011-01-07 2011-01-05 10.178 501,796 -11,169 0.00% 5,107,480
2011-01-06 2011-01-04 10.078 512,965 -13,961 0.00% 5,169,723
2011-01-05 2011-01-03 10.003 526,926 -19,944 0.00% 5,270,794
2011-01-04 2010-12-31 9.777 546,870 -46,270 0.00% 5,346,902
2011-01-03 2010-12-29 9.602 593,140 +63,821 0.00% 5,695,206
2010-12-30 2010-12-28 9.652 529,319 +25,928 0.00% 5,108,951
2010-12-29 2010-12-24 9.602 503,391 +136,418 0.00% 4,833,455
2010-12-28 2010-12-22 10.103 366,973 -7,978 0.00% 3,707,598
2010-12-23 2010-12-21 10.153 374,951 +15,955 0.00% 3,807,001
2010-12-22 2010-12-20 10.128 358,996 +16,754 0.00% 3,636,005
2010-12-20 2010-12-16 10.229 342,242 -185,083 0.00% 3,500,636
2010-12-17 2010-12-15 10.053 527,325 +211,409 0.00% 5,301,225
2010-12-16 2010-12-14 10.203 315,916 -3,989 0.00% 3,223,439
2010-12-15 2010-12-13 10.128 319,905 +25,928 0.00% 3,240,081
2010-12-14 2010-12-10 10.178 293,977 +26,326 0.00% 2,992,216
2010-12-13 2010-12-09 10.279 267,651 -7,978 0.00% 2,751,099
2010-12-10 2010-12-08 10.279 275,629 +22,338 0.00% 2,833,102
2010-12-08 2010-12-06 10.429 253,291 +7,977 0.00% 2,641,597
2010-12-07 2010-12-03 10.730 245,314 -3,590 0.00% 2,632,204
2010-12-06 2010-12-02 10.655 248,904 -36,298 0.00% 2,652,005
2010-12-03 2010-12-01 10.354 285,202 -42,282 0.00% 2,952,950
2010-12-02 2010-11-30 10.153 327,484 -11,966 0.00% 3,325,053
2010-12-01 2010-11-29 10.254 339,450 +41,085 0.00% 3,480,588
2010-11-30 2010-11-26 10.254 298,365 -3,989 0.00% 3,059,318
2010-11-29 2010-11-25 10.229 302,354 +3,989 0.00% 3,092,640
2010-11-26 2010-11-24 10.153 298,365 +15,955 0.00% 3,029,398
2010-11-25 2010-11-23 10.103 282,410 +76,586 0.00% 2,853,242
2010-11-24 2010-11-22 10.504 205,824 -15,955 0.00% 2,162,039
2010-11-23 2010-11-19 10.554 221,779 -23,933 0.00% 2,340,755
2010-11-22 2010-11-18 10.705 245,712 -34,305 0.00% 2,630,315
2010-11-19 2010-11-17 10.429 280,017 +10,371 0.00% 2,920,325
2010-11-18 2010-11-16 10.329 269,646 +51,855 0.00% 2,785,125
2010-11-17 2010-11-15 10.580 217,791 +15,956 0.00% 2,304,124
2010-11-16 2010-11-12 10.780 201,835 +41,883 0.00% 2,175,797
2010-11-15 2010-11-11 10.981 159,952 +15,955 0.00% 1,756,375
2010-11-12 2010-11-10 10.880 143,997 -8,377 0.00% 1,566,739
2010-11-11 2010-11-09 11.031 152,374 +20,343 0.00% 1,680,804
2010-11-10 2010-11-08 11.256 132,031 -12,764 0.00% 1,486,195
2010-11-09 2010-11-05 11.031 144,795 +28,720 0.00% 1,597,202
2010-11-08 2010-11-04 10.855 116,075 -6,382 0.00% 1,260,028
2010-11-05 2010-11-03 10.780 122,457 -27,523 0.00% 1,320,096
2010-11-04 2010-11-02 10.454 149,980 -14,360 0.00% 1,567,916
2010-11-03 2010-11-01 10.379 164,340 -11,967 0.00% 1,705,678
2010-11-02 2010-10-29 10.254 176,307 -35,899 0.00% 1,807,783
2010-11-01 2010-10-28 10.178 212,206 +39,489 0.00% 2,159,918
2010-10-29 2010-10-27 10.153 172,717 -2,792 0.00% 1,753,653
2010-10-28 2010-10-26 10.178 175,509 -3,989 0.00% 1,786,401
2010-10-27 2010-10-25 10.153 179,498 +3,191 0.00% 1,822,502
2010-10-26 2010-10-22 10.203 176,307 +27,922 0.00% 1,798,943
2010-10-25 2010-10-21 10.329 148,385 +19,944 0.00% 1,532,642
2010-10-22 2010-10-20 10.354 128,441 -61,428 0.00% 1,329,864
2010-10-21 2010-10-19 10.153 189,869 -35,102 0.00% 1,927,803
2010-10-20 2010-10-18 10.003 224,971 +39,889 0.00% 2,250,365
2010-10-19 2010-10-15 10.128 185,082 -33,905 0.00% 1,874,559
2010-10-18 2010-10-14 10.178 218,987 +69,007 0.00% 2,228,937
2010-10-15 2010-10-13 10.128 149,980 +43,877 0.00% 1,519,036
2010-10-14 2010-10-12 10.203 106,103 +19,146 0.00% 1,082,619
2010-10-13 2010-10-11 10.304 86,957 -21,938 0.00% 895,983
2010-10-12 2010-10-08 10.454 108,895 +23,933 0.00% 1,138,407
2010-10-11 2010-10-07 10.454 84,962 +3,989 0.00% 888,207
2010-10-08 2010-10-06 10.279 80,973 +21,938 0.00% 832,296
2010-10-06 2010-10-04 10.153 59,035 -2,792 0.00% 599,402
2010-10-05 2010-09-30 10.078 61,827 -12,365 0.00% 623,100
2010-10-04 2010-09-29 9.953 74,192 -42,282 0.00% 738,416
2010-09-30 2010-09-28 9.652 116,474 -3,989 0.00% 1,124,199
2010-09-29 2010-09-27 9.627 120,463 -19,944 0.00% 1,159,681
2010-09-28 2010-09-24 9.702 140,407 +7,978 0.00% 1,362,239
2010-09-21 2010-09-17 9.527 132,429 +3,191 0.00% 1,261,596
2010-09-20 2010-09-16 9.502 129,238 +16,354 0.00% 1,227,956
2010-09-16 2010-09-14 9.677 112,884 +27,922 0.00% 1,092,379
2010-09-15 2010-09-13 9.827 84,962 -11,967 0.00% 834,957
2010-09-14 2010-09-10 9.502 96,929 -33,506 0.00% 920,972
2010-09-13 2010-09-09 9.376 130,435 -18,748 0.00% 1,222,980
2010-09-10 2010-09-08 9.050 149,183 +51,855 0.00% 1,350,144
2010-09-09 2010-09-07 9.176 97,328 +15,956 0.00% 893,043
2010-09-08 2010-09-06 9.201 81,372 -33,108 0.00% 748,677
2010-09-07 2010-09-03 8.950 114,480 -248,105 0.00% 1,024,593
2010-09-06 2010-09-02 8.875 362,585 +19,146 0.00% 3,217,856
2010-09-03 2010-09-01 8.850 343,439 -19,944 0.00% 3,039,330
2010-09-02 2010-08-31 8.825 363,383 -7,978 0.00% 3,206,718
2010-09-01 2010-08-30 8.699 371,361 +11,169 0.00% 3,230,571
2010-08-31 2010-08-27 8.875 360,192 +184,683 0.00% 3,196,618
2010-08-30 2010-08-26 8.850 175,509 -249,302 0.00% 1,553,201
2010-08-27 2010-08-25 8.574 424,811 +3,988 0.00% 3,642,297
2010-08-26 2010-08-24 8.649 420,823 +7,978 0.00% 3,639,754
2010-08-25 2010-08-23 8.774 412,845 -211,807 0.00% 3,622,501
2010-08-24 2010-08-20 8.699 624,652 -11,568 0.01% 5,434,018
2010-08-23 2010-08-19 8.599 636,220 -29,517 0.01% 5,470,851
2010-08-20 2010-08-18 8.599 665,737 +5,185 0.01% 5,724,668
2010-08-19 2010-08-17 8.449 660,552 -3,989 0.01% 5,580,722
2010-08-18 2010-08-16 8.398 664,541 +9,973 0.01% 5,581,103
2010-08-17 2010-08-13 8.499 654,568 -41,086 0.01% 5,562,986
2010-08-13 2010-08-11 8.348 695,654 +33,906 0.01% 5,807,524
2010-08-12 2010-08-10 8.524 661,748 +408,856 0.01% 5,640,597
2010-08-10 2010-08-06 8.599 252,892 +3,191 0.00% 2,174,617
2010-08-09 2010-08-05 8.649 249,701 +27,124 0.00% 2,159,697
2010-08-06 2010-08-04 8.699 222,577 +39,888 0.00% 1,936,258
2010-08-05 2010-08-03 8.800 182,689 -1,196 0.00% 1,607,581
2010-08-04 2010-08-02 8.800 183,885 +6,382 0.00% 1,618,106
2010-08-03 2010-07-30 8.774 177,503 +45,871 0.00% 1,557,497
2010-08-02 2010-07-29 8.950 131,632 +19,945 0.00% 1,178,103
2010-07-30 2010-07-28 8.975 111,687 -25,928 0.00% 1,002,396
2010-07-29 2010-07-27 8.800 137,615 -22,736 0.00% 1,210,950
2010-07-28 2010-07-26 8.774 160,351 +35,500 0.00% 1,406,997
2010-07-27 2010-07-23 8.724 124,851 +15,158 0.00% 1,089,243
2010-07-26 2010-07-22 8.273 109,693 -399 0.00% 907,499
2010-07-23 2010-07-21 8.073 110,092 +3,191 0.00% 888,720
2010-07-22 2010-07-20 8.047 106,901 +13,163 0.00% 860,281
2010-07-21 2010-07-19 8.047 93,738 +21,540 0.00% 754,352
2010-07-20 2010-07-16 8.198 72,198 0.00% 591,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top