History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,740,350 | +0 | 0.01% | 14,332,031 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,740,350 | +0 | 0.01% | 14,112,803 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,740,350 | +1,000 | 0.01% | 13,948,382 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,739,350 | +9,000 | 0.01% | 14,052,866 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,730,350 | +17,000 | 0.01% | 14,115,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,713,350 | +3,000 | 0.01% | 14,082,287 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,710,350 | +5,000 | 0.01% | 14,229,338 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,705,350 | +67,000 | 0.01% | 14,230,141 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,638,350 | -1,541,000 | 0.01% | 13,719,420 |
| 2025-09-29 | 2025-09-25 | 5.130 | 4,179,350 | +22,000 | 0.01% | 21,440,066 |
| 2025-09-26 | 2025-09-24 | 5.220 | 4,157,350 | +141,000 | 0.01% | 21,701,367 |
| 2025-09-25 | 2025-09-23 | 5.220 | 4,016,350 | +99,000 | 0.01% | 20,965,347 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,917,350 | +51,000 | 0.01% | 20,409,394 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,866,350 | -410,000 | 0.01% | 20,414,328 |
| 2025-09-22 | 2025-09-18 | 5.360 | 4,276,350 | +31,000 | 0.01% | 22,921,236 |
| 2025-09-19 | 2025-09-17 | 5.450 | 4,245,350 | -869,000 | 0.01% | 23,137,158 |
| 2025-09-17 | 2025-09-15 | 5.470 | 5,114,350 | +1,597,000 | 0.02% | 27,975,494 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,517,350 | -18,000 | 0.01% | 19,626,813 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,535,350 | -668,000 | 0.01% | 19,868,667 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,203,350 | -55,000 | 0.01% | 23,664,860 |
| 2025-09-11 | 2025-09-09 | 5.440 | 4,258,350 | -43,000 | 0.01% | 23,165,424 |
| 2025-09-10 | 2025-09-08 | 5.400 | 4,301,350 | +46,000 | 0.01% | 23,227,290 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,255,350 | +1,432,000 | 0.01% | 23,319,318 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,823,350 | -37,000 | 0.01% | 15,330,790 |
| 2025-09-05 | 2025-09-03 | 5.320 | 2,860,350 | +3,000 | 0.01% | 15,217,062 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,857,350 | -176,000 | 0.01% | 15,286,822 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,033,350 | -20,000 | 0.01% | 15,773,420 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,053,350 | -32,000 | 0.01% | 16,030,088 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,085,350 | +15,000 | 0.01% | 16,352,355 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,070,350 | +51,000 | 0.01% | 16,242,152 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,019,350 | +33,000 | 0.01% | 16,364,877 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,986,350 | -74,000 | 0.01% | 16,424,925 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,060,350 | +7,000 | 0.01% | 16,831,925 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,053,350 | +29,000 | 0.01% | 16,885,026 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,024,350 | +239,000 | 0.01% | 16,512,951 |
| 2025-08-21 | 2025-08-19 | 5.410 | 2,785,350 | -6,000 | 0.01% | 15,068,744 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,791,350 | -421,000 | 0.01% | 14,989,550 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,212,350 | -49,000 | 0.01% | 17,378,814 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,261,350 | +312,000 | 0.01% | 18,067,879 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,949,350 | -530,000 | 0.01% | 16,339,399 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,479,350 | -43,000 | 0.01% | 19,032,044 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,522,350 | +17,000 | 0.01% | 18,950,243 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,505,350 | +17,000 | 0.01% | 18,893,836 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,488,350 | -89,000 | 0.01% | 18,802,206 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,577,350 | +65,000 | 0.01% | 18,852,634 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,512,350 | -84,000 | 0.01% | 18,896,443 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,596,350 | +58,000 | 0.01% | 18,916,801 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,538,350 | +22,000 | 0.01% | 18,080,968 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,516,350 | +9,000 | 0.01% | 18,109,202 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,507,350 | -45,000 | 0.01% | 18,238,220 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,552,350 | +146,000 | 0.01% | 18,401,173 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,406,350 | +63,000 | 0.01% | 17,815,210 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,343,350 | +64,000 | 0.01% | 17,552,588 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,279,350 | +27,000 | 0.01% | 17,511,729 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,252,350 | -67,000 | 0.01% | 17,400,072 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,319,350 | +60,000 | 0.01% | 17,559,362 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,259,350 | -94,000 | 0.01% | 17,470,116 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,353,350 | +208,000 | 0.01% | 17,940,422 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,145,350 | +193,000 | 0.01% | 16,921,983 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,952,350 | +136,000 | 0.01% | 16,237,925 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,816,350 | +325,000 | 0.01% | 15,461,762 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,491,350 | +27,000 | 0.01% | 13,802,079 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,464,350 | +2,000 | 0.01% | 13,603,212 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,462,350 | -153,000 | 0.01% | 13,764,536 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,615,350 | +251,000 | 0.01% | 14,253,658 |
| 2025-07-10 | 2025-07-08 | 5.801 | 2,364,350 | -357,000 | 0.01% | 13,715,498 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,721,350 | +420,306 | 0.01% | 15,814,332 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,301,044 | -365,887 | 0.01% | 13,419,013 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,666,931 | +404,915 | 0.01% | 15,443,425 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,262,016 | +19,514 | 0.01% | 13,353,698 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,242,502 | -32,198 | 0.01% | 12,870,762 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,274,700 | -39,028 | 0.01% | 13,358,637 |
| 2025-06-30 | 2025-06-26 | 5.934 | 2,313,728 | +45,858 | 0.01% | 13,730,118 |
| 2025-06-27 | 2025-06-25 | 5.924 | 2,267,870 | +15,611 | 0.01% | 13,434,744 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,252,259 | +13,660 | 0.01% | 13,226,848 |
| 2025-06-25 | 2025-06-23 | 5.801 | 2,238,599 | -8,781 | 0.01% | 12,986,022 |
| 2025-06-24 | 2025-06-20 | 5.698 | 2,247,380 | +30,247 | 0.01% | 12,806,625 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,217,133 | -134,647 | 0.01% | 12,452,476 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,351,780 | -7,806 | 0.01% | 13,449,752 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,359,586 | +14,636 | 0.01% | 13,591,129 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,344,950 | -13,660 | 0.01% | 13,458,759 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,358,610 | -8,781 | 0.01% | 13,392,119 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,367,391 | -4,879 | 0.01% | 13,466,241 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,372,270 | -56,590 | 0.01% | 13,299,485 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,428,860 | +62,444 | 0.01% | 13,367,807 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,366,416 | -35,125 | 0.01% | 12,902,864 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,401,541 | +3,903 | 0.01% | 13,020,542 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,397,638 | -5,854 | 0.01% | 12,876,514 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,403,492 | -51,712 | 0.01% | 12,686,251 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,455,204 | +15,611 | 0.01% | 12,531,421 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,439,593 | +2,927 | 0.01% | 12,601,763 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,436,666 | -280,026 | 0.01% | 12,636,591 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,716,692 | +53,663 | 0.01% | 13,921,749 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,663,029 | +8,782 | 0.01% | 13,537,578 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,654,247 | +264,415 | 0.01% | 13,465,731 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,389,832 | -22,442 | 0.01% | 12,418,202 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,412,274 | +9,757 | 0.01% | 12,435,923 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,402,517 | -2,927 | 0.01% | 12,360,999 |
| 2025-05-22 | 2025-05-20 | 5.145 | 2,405,444 | -30,246 | 0.01% | 12,376,059 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,435,690 | +29,271 | 0.01% | 12,456,785 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,406,419 | +11,708 | 0.01% | 12,455,066 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,394,711 | +976 | 0.01% | 12,345,381 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,393,735 | -22,441 | 0.01% | 12,413,950 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,416,176 | +83,910 | 0.01% | 12,356,985 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,332,266 | -92,692 | 0.01% | 11,617,101 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,424,958 | -54,639 | 0.01% | 12,053,949 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,479,597 | -132,695 | 0.01% | 12,071,413 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,612,292 | -16,587 | 0.01% | 12,770,959 |
| 2025-05-08 | 2025-05-06 | 4.868 | 2,628,879 | -26,344 | 0.01% | 12,798,162 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,655,223 | +33,174 | 0.01% | 12,953,626 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,622,049 | -976 | 0.01% | 12,738,038 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,623,025 | +61,469 | 0.01% | 12,984,731 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,561,556 | -52,688 | 0.01% | 12,706,695 |
| 2025-04-29 | 2025-04-25 | 4.827 | 2,614,244 | -2,927 | 0.01% | 12,619,740 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,617,171 | +1,952 | 0.01% | 12,741,164 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,615,219 | +20,489 | 0.01% | 12,544,037 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,594,730 | +55,615 | 0.01% | 12,286,199 |
| 2025-04-23 | 2025-04-17 | 4.622 | 2,539,115 | +10,733 | 0.01% | 11,736,600 |
| 2025-04-22 | 2025-04-16 | 4.592 | 2,528,382 | -84,886 | 0.01% | 11,609,248 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,613,268 | +10,733 | 0.01% | 12,132,926 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,602,535 | +121,962 | 0.01% | 12,029,748 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,480,573 | -17,562 | 0.01% | 11,262,612 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,498,135 | +62,445 | 0.01% | 11,111,918 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,435,690 | -18,539 | 0.01% | 10,609,486 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,454,229 | -61,469 | 0.01% | 10,514,164 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,515,698 | -12,684 | 0.01% | 10,803,287 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,528,382 | +95,619 | 0.01% | 11,946,124 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,432,763 | +13,660 | 0.01% | 11,693,810 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,419,103 | -14,636 | 0.01% | 11,603,356 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,433,739 | -29,271 | 0.01% | 11,723,445 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,463,010 | -143,428 | 0.01% | 12,066,393 |
| 2025-03-28 | 2025-03-26 | 5.002 | 2,606,438 | +111,230 | 0.01% | 13,036,188 |
| 2025-03-27 | 2025-03-25 | 5.114 | 2,495,208 | +100,497 | 0.01% | 12,761,176 |
| 2025-03-26 | 2025-03-24 | 5.176 | 2,394,711 | +5,854 | 0.01% | 12,394,468 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,388,857 | +4,879 | 0.01% | 12,070,367 |
| 2025-03-24 | 2025-03-20 | 5.145 | 2,383,978 | -97,570 | 0.01% | 12,265,616 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,481,548 | +8,781 | 0.01% | 12,843,916 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,472,767 | +108,303 | 0.01% | 12,823,811 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,364,464 | -29,271 | 0.01% | 12,165,216 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,393,735 | +22,441 | 0.01% | 12,168,615 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,371,294 | -6,830 | 0.01% | 11,908,714 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,378,124 | -126,841 | 0.01% | 11,894,268 |
| 2025-03-13 | 2025-03-11 | 4.889 | 2,504,965 | -6,830 | 0.01% | 12,246,259 |
| 2025-03-12 | 2025-03-10 | 4.838 | 2,511,795 | +37,077 | 0.01% | 12,150,932 |
| 2025-03-11 | 2025-03-07 | 4.848 | 2,474,718 | +9,757 | 0.01% | 11,996,934 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,464,961 | +3,902 | 0.01% | 12,000,161 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,461,059 | +7,806 | 0.01% | 11,981,165 |
| 2025-03-06 | 2025-03-04 | 4.786 | 2,453,253 | +10,733 | 0.01% | 11,742,015 |
| 2025-03-05 | 2025-03-03 | 4.817 | 2,442,520 | -5,854 | 0.01% | 11,765,744 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,448,374 | -91,716 | 0.01% | 11,618,288 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,540,090 | +5,854 | 0.01% | 12,444,011 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,534,236 | -881,058 | 0.01% | 12,207,544 |
| 2025-02-27 | 2025-02-25 | 4.694 | 3,415,294 | +390,280 | 0.01% | 16,031,604 |
| 2025-02-26 | 2025-02-24 | 4.735 | 3,025,014 | +2,928 | 0.01% | 14,323,619 |
| 2025-02-25 | 2025-02-21 | 4.704 | 3,022,086 | -39,029 | 0.01% | 14,216,834 |
| 2025-02-24 | 2025-02-20 | 4.694 | 3,061,115 | -3,902 | 0.01% | 14,369,065 |
| 2025-02-21 | 2025-02-19 | 4.653 | 3,065,017 | +19,514 | 0.01% | 14,261,728 |
| 2025-02-20 | 2025-02-18 | 4.684 | 3,045,503 | -8,782 | 0.01% | 14,264,568 |
| 2025-02-19 | 2025-02-17 | 4.674 | 3,054,285 | -34,149 | 0.01% | 14,274,398 |
| 2025-02-18 | 2025-02-14 | 4.571 | 3,088,434 | +16,587 | 0.01% | 14,117,460 |
| 2025-02-17 | 2025-02-13 | 4.520 | 3,071,847 | -7,806 | 0.01% | 13,884,223 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,079,653 | -70,250 | 0.01% | 13,761,687 |
| 2025-02-13 | 2025-02-11 | 4.428 | 3,149,903 | -11,709 | 0.01% | 13,946,471 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,161,612 | -81,959 | 0.01% | 13,933,506 |
| 2025-02-11 | 2025-02-07 | 4.315 | 3,243,571 | +137,574 | 0.01% | 13,995,516 |
| 2025-02-10 | 2025-02-06 | 4.387 | 3,105,997 | +3,903 | 0.01% | 13,624,739 |
| 2025-02-07 | 2025-02-05 | 4.397 | 3,102,094 | +13,660 | 0.01% | 13,639,412 |
| 2025-02-06 | 2025-02-04 | 4.397 | 3,088,434 | -74,153 | 0.01% | 13,579,351 |
| 2025-02-05 | 2025-02-03 | 4.305 | 3,162,587 | +126,841 | 0.01% | 13,613,668 |
| 2025-02-04 | 2025-01-28 | 4.387 | 3,035,746 | -106,352 | 0.01% | 13,316,577 |
| 2025-02-03 | 2025-01-24 | 4.325 | 3,142,098 | +3,903 | 0.01% | 13,589,878 |
| 2025-01-27 | 2025-01-23 | 4.335 | 3,138,195 | +27,320 | 0.01% | 13,605,161 |
| 2025-01-24 | 2025-01-22 | 4.253 | 3,110,875 | +63,420 | 0.01% | 13,231,651 |
| 2025-01-23 | 2025-01-21 | 4.335 | 3,047,455 | -118,059 | 0.01% | 13,211,772 |
| 2025-01-22 | 2025-01-20 | 4.274 | 3,165,514 | +49,760 | 0.01% | 13,528,937 |
| 2025-01-21 | 2025-01-17 | 4.284 | 3,115,754 | +101,473 | 0.01% | 13,348,204 |
| 2025-01-20 | 2025-01-16 | 4.346 | 3,014,281 | -6,830 | 0.01% | 13,098,845 |
| 2025-01-17 | 2025-01-15 | 4.315 | 3,021,111 | -27,319 | 0.01% | 13,035,634 |
| 2025-01-16 | 2025-01-14 | 4.294 | 3,048,430 | -18,539 | 0.01% | 13,091,025 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,066,969 | +19,514 | 0.01% | 13,107,771 |
| 2025-01-14 | 2025-01-10 | 4.315 | 3,047,455 | +24,393 | 0.01% | 13,149,305 |
| 2025-01-13 | 2025-01-09 | 4.366 | 3,023,062 | -48,785 | 0.01% | 13,198,970 |
| 2025-01-10 | 2025-01-08 | 4.366 | 3,071,847 | +23,417 | 0.01% | 13,411,970 |
| 2025-01-09 | 2025-01-07 | 4.366 | 3,048,430 | -69,275 | 0.01% | 13,309,729 |
| 2025-01-08 | 2025-01-06 | 4.346 | 3,117,705 | +62,445 | 0.01% | 13,548,283 |
| 2025-01-07 | 2025-01-03 | 4.356 | 3,055,260 | -33,174 | 0.01% | 13,308,236 |
| 2025-01-06 | 2025-01-02 | 4.294 | 3,088,434 | +40,979 | 0.01% | 13,262,816 |
| 2025-01-03 | 2024-12-31 | 4.673 | 3,047,455 | -227,338 | 0.01% | 14,241,622 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,274,793 | +116,868 | 0.01% | 15,234,944 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,157,925 | -82,471 | 0.01% | 14,624,626 |
| 2024-12-27 | 2024-12-20 | 4.410 | 3,240,396 | +27,490 | 0.01% | 14,288,703 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,212,906 | +5,688 | 0.01% | 14,201,378 |
| 2024-12-20 | 2024-12-18 | 4.431 | 3,207,218 | +11,375 | 0.01% | 14,210,070 |
| 2024-12-19 | 2024-12-17 | 4.410 | 3,195,843 | +5,688 | 0.01% | 14,092,244 |
| 2024-12-18 | 2024-12-16 | 4.420 | 3,190,155 | -87,211 | 0.01% | 14,100,816 |
| 2024-12-17 | 2024-12-13 | 4.315 | 3,277,366 | +6,636 | 0.01% | 14,140,562 |
| 2024-12-16 | 2024-12-12 | 4.357 | 3,270,730 | +39,813 | 0.01% | 14,249,945 |
| 2024-12-13 | 2024-12-11 | 4.346 | 3,230,917 | +54,033 | 0.01% | 14,042,404 |
| 2024-12-12 | 2024-12-10 | 4.410 | 3,176,884 | +20,855 | 0.01% | 14,008,643 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,156,029 | -87,211 | 0.01% | 13,949,975 |
| 2024-12-10 | 2024-12-06 | 4.346 | 3,243,240 | +91,003 | 0.01% | 14,095,962 |
| 2024-12-09 | 2024-12-05 | 4.315 | 3,152,237 | +1,895 | 0.01% | 13,600,679 |
| 2024-12-06 | 2024-12-04 | 4.304 | 3,150,342 | +4,740 | 0.01% | 13,559,270 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,145,602 | -21,803 | 0.01% | 13,439,318 |
| 2024-12-04 | 2024-12-02 | 4.188 | 3,167,405 | -71,095 | 0.01% | 13,265,161 |
| 2024-12-03 | 2024-11-29 | 4.093 | 3,238,500 | +948 | 0.01% | 13,255,437 |
| 2024-12-02 | 2024-11-28 | 4.093 | 3,237,552 | +948,889 | 0.01% | 13,251,557 |
| 2024-11-29 | 2024-11-27 | 4.125 | 2,288,663 | -10,427 | 0.01% | 9,440,110 |
| 2024-11-28 | 2024-11-26 | 4.104 | 2,299,090 | +948 | 0.01% | 9,434,611 |
| 2024-11-27 | 2024-11-25 | 4.093 | 2,298,142 | -115,649 | 0.01% | 9,406,477 |
| 2024-11-26 | 2024-11-22 | 4.093 | 2,413,791 | +3,792 | 0.01% | 9,879,838 |
| 2024-11-25 | 2024-11-21 | 4.167 | 2,409,999 | -8,532 | 0.01% | 10,042,281 |
| 2024-11-22 | 2024-11-20 | 4.167 | 2,418,531 | -36,022 | 0.01% | 10,077,834 |
| 2024-11-21 | 2024-11-19 | 4.125 | 2,454,553 | -9,479 | 0.01% | 10,124,361 |
| 2024-11-20 | 2024-11-18 | 4.167 | 2,464,032 | -37,918 | 0.01% | 10,267,433 |
| 2024-11-18 | 2024-11-14 | 4.009 | 2,501,950 | +13,272 | 0.01% | 10,029,532 |
| 2024-11-15 | 2024-11-13 | 4.040 | 2,488,678 | +34,125 | 0.01% | 10,055,089 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,454,553 | +54,981 | 0.01% | 9,969,000 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,399,572 | +24,647 | 0.01% | 9,872,265 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,374,925 | +51,188 | 0.01% | 10,071,505 |
| 2024-11-11 | 2024-11-07 | 4.251 | 2,323,737 | -2,843 | 0.01% | 9,878,942 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,326,580 | -3,792 | 0.01% | 9,768,311 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,330,372 | -26,543 | 0.01% | 9,956,317 |
| 2024-11-06 | 2024-11-04 | 4.220 | 2,356,915 | -3,791 | 0.01% | 9,945,402 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,360,706 | -78,679 | 0.01% | 9,886,688 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,439,385 | +142,191 | 0.01% | 9,830,195 |
| 2024-11-01 | 2024-10-30 | 4.125 | 2,297,194 | -3,792 | 0.01% | 9,475,298 |
| 2024-10-31 | 2024-10-29 | 4.177 | 2,300,986 | -11,375 | 0.01% | 9,612,306 |
| 2024-10-30 | 2024-10-28 | 4.167 | 2,312,361 | -13,271 | 0.01% | 9,635,431 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,325,632 | +9,479 | 0.01% | 9,690,731 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,316,153 | +19,907 | 0.01% | 9,797,833 |
| 2024-10-25 | 2024-10-23 | 4.199 | 2,296,246 | -62,564 | 0.01% | 9,640,952 |
| 2024-10-24 | 2024-10-22 | 4.156 | 2,358,810 | +948 | 0.01% | 9,804,097 |
| 2024-10-23 | 2024-10-21 | 4.167 | 2,357,862 | +947 | 0.01% | 9,825,031 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,356,915 | +3,792 | 0.01% | 9,945,402 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,353,123 | -5,687 | 0.01% | 9,755,637 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,358,810 | -12,324 | 0.01% | 9,828,981 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,371,134 | -23,698 | 0.01% | 9,705,239 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,394,832 | -249,309 | 0.01% | 9,852,764 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,644,141 | -145,035 | 0.01% | 10,515,850 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,789,176 | +74,888 | 0.01% | 10,680,731 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,714,288 | +182,952 | 0.01% | 10,479,859 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,531,336 | +62,564 | 0.01% | 10,280,848 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,468,772 | +45,502 | 0.01% | 9,974,662 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,423,270 | +12,323 | 0.01% | 9,611,874 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,410,947 | +111,857 | 0.01% | 9,690,163 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,299,090 | +314,717 | 0.01% | 8,876,781 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,984,373 | +232,245 | 0.01% | 7,870,994 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,752,128 | -27,490 | 0.01% | 7,393,401 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,779,618 | -4,740 | 0.01% | 7,359,212 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,784,358 | -22,750 | 0.01% | 7,247,048 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,807,108 | -18,959 | 0.01% | 7,053,493 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,826,067 | -25,595 | 0.01% | 7,069,704 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,851,662 | -18,958 | 0.01% | 6,992,994 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,870,620 | -26,543 | 0.01% | 6,946,190 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,897,163 | -8,531 | 0.01% | 7,004,726 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,905,694 | -55,929 | 0.01% | 6,996,017 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,961,623 | +91,950 | 0.01% | 7,035,790 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,869,673 | -41,709 | 0.01% | 6,962,397 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,911,382 | -43,605 | 0.01% | 7,077,389 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,954,987 | +34,126 | 0.01% | 7,176,977 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,920,861 | -67,304 | 0.01% | 7,132,751 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,988,165 | +82,471 | 0.01% | 7,235,857 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,905,694 | -17,063 | 0.01% | 7,136,741 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,922,757 | +78,679 | 0.01% | 6,997,806 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,844,078 | -15,167 | 0.01% | 6,847,632 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,859,245 | +33,178 | 0.01% | 7,198,154 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,826,067 | -13,271 | 0.01% | 7,146,758 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,839,338 | -24,647 | 0.01% | 7,082,276 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,863,985 | -293,862 | 0.01% | 7,098,524 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,157,847 | -32,230 | 0.01% | 8,172,097 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,190,077 | +76,783 | 0.01% | 8,132,433 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,113,294 | +4,740 | 0.01% | 8,047,955 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,108,554 | +25,595 | 0.01% | 8,096,635 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,082,959 | -5,688 | 0.01% | 7,844,538 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,088,647 | -5,688 | 0.01% | 7,777,825 |
| 2024-08-16 | 2024-08-14 | 3.703 | 2,094,335 | +1,896 | 0.01% | 7,754,820 |
| 2024-08-14 | 2024-08-12 | 3.703 | 2,092,439 | -23,698 | 0.01% | 7,747,799 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,116,137 | +23,698 | 0.01% | 7,723,930 |
| 2024-08-12 | 2024-08-08 | 3.597 | 2,092,439 | +6,636 | 0.01% | 7,527,064 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,085,803 | -1,896 | 0.01% | 7,371,172 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,087,699 | -23,699 | 0.01% | 7,510,013 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,111,398 | +28,439 | 0.01% | 7,840,273 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,082,959 | -20,855 | 0.01% | 7,756,644 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,103,814 | +25,594 | 0.01% | 7,767,725 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,078,220 | -30,334 | 0.01% | 7,717,073 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,108,554 | -1,896 | 0.01% | 7,851,956 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,110,450 | +6,636 | 0.01% | 7,769,963 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,103,814 | -61,616 | 0.01% | 7,834,305 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,165,430 | +948 | 0.01% | 7,903,850 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,164,482 | +8,863 | 0.01% | 7,763,389 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,155,619 | +8,531 | 0.01% | 7,617,900 |
| 2024-07-22 | 2024-07-18 | 3.618 | 2,147,088 | +13,272 | 0.01% | 7,768,951 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,133,816 | +26,542 | 0.01% | 7,720,928 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,107,274 | +7,583 | 0.01% | 7,624,890 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,099,691 | -13,271 | 0.01% | 7,730,352 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,112,962 | -28,438 | 0.01% | 7,756,921 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,141,400 | +948 | 0.01% | 7,635,420 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,140,452 | +4,740 | 0.01% | 7,609,460 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,135,712 | +32,230 | 0.01% | 7,547,549 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,103,482 | +13,271 | 0.01% | 7,500,219 |
| 2024-07-08 | 2024-07-04 | 3.671 | 2,090,211 | +1,896 | 0.01% | 7,673,399 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,088,315 | -10,428 | 0.01% | 7,644,409 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,098,743 | -139,347 | 0.01% | 7,704,721 |
| 2024-07-03 | 2024-06-28 | 3.523 | 2,238,090 | -128,920 | 0.01% | 7,885,740 |
| 2024-07-02 | 2024-06-27 | 3.502 | 2,367,010 | -5,688 | 0.01% | 8,290,040 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,372,698 | +4,740 | 0.01% | 8,460,141 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,367,958 | +13,271 | 0.01% | 8,418,260 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,354,687 | -18,011 | 0.01% | 8,346,241 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,372,698 | +4,740 | 0.01% | 8,610,321 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,367,958 | -16,115 | 0.01% | 8,443,240 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,384,073 | +110,909 | 0.01% | 8,198,900 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,273,164 | -6,635 | 0.01% | 7,721,560 |
| 2024-06-18 | 2024-06-14 | 3.386 | 2,279,799 | +18,958 | 0.01% | 7,720,048 |
| 2024-06-17 | 2024-06-13 | 3.386 | 2,260,841 | +111,857 | 0.01% | 7,655,851 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,148,984 | -78,679 | 0.01% | 7,254,402 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,227,663 | -345,050 | 0.01% | 7,614,001 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,572,713 | +25,594 | 0.01% | 8,983,339 |
| 2024-06-11 | 2024-06-06 | 3.481 | 2,547,119 | -20,855 | 0.01% | 8,867,100 |
| 2024-06-07 | 2024-06-05 | 3.502 | 2,567,974 | +24,647 | 0.01% | 8,993,881 |
| 2024-06-06 | 2024-06-04 | 3.523 | 2,543,327 | +260,684 | 0.01% | 8,961,219 |
| 2024-06-05 | 2024-06-03 | 3.523 | 2,282,643 | +89,106 | 0.01% | 8,042,719 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,193,537 | +81,523 | 0.01% | 7,566,781 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,112,014 | +44,553 | 0.01% | 7,486,081 |
| 2024-05-31 | 2024-05-29 | 4.232 | 2,067,461 | +7,584 | 0.01% | 8,749,549 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,059,877 | +136,864 | 0.01% | 8,880,614 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,923,013 | -6,186 | 0.01% | 8,268,801 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,929,199 | -63,629 | 0.01% | 8,317,231 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,992,828 | -884 | 0.01% | 8,569,000 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,993,712 | +46,838 | 0.01% | 8,640,481 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,946,874 | -1,767 | 0.01% | 8,393,432 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,948,641 | +94,560 | 0.01% | 8,401,050 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,854,081 | +8,837 | 0.01% | 7,720,639 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,845,244 | +36,233 | 0.01% | 7,809,121 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,809,011 | -23,860 | 0.01% | 7,655,782 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,832,871 | +13,256 | 0.01% | 7,383,438 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,819,615 | +11,488 | 0.01% | 7,309,448 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,808,127 | +884 | 0.01% | 7,201,921 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,807,243 | -74,234 | 0.01% | 7,137,050 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,881,477 | -38,884 | 0.01% | 7,281,180 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,920,361 | +84,838 | 0.01% | 7,388,198 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,835,523 | +7,070 | 0.01% | 7,290,271 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,828,453 | +17,675 | 0.01% | 7,262,191 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,810,778 | +1,767 | 0.01% | 7,273,950 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,809,011 | -883 | 0.01% | 7,246,382 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,809,894 | +883 | 0.01% | 7,167,999 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,809,011 | -241,260 | 0.01% | 7,144,032 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,050,271 | +203,260 | 0.01% | 8,073,601 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,847,011 | -24,745 | 0.01% | 7,168,699 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,871,756 | -4,419 | 0.01% | 7,180,020 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,876,175 | +884 | 0.01% | 7,069,592 |
| 2024-04-16 | 2024-04-12 | 3.768 | 1,875,291 | +34,466 | 0.01% | 7,066,261 |
| 2024-04-12 | 2024-04-10 | 3.859 | 1,840,825 | -30,931 | 0.01% | 7,103,030 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,871,756 | +39,768 | 0.01% | 7,158,840 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,831,988 | -13,256 | 0.01% | 7,048,201 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,845,244 | -20,326 | 0.01% | 7,057,441 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,865,570 | +1,768 | 0.01% | 7,114,071 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,863,802 | +17,674 | 0.01% | 6,980,789 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,846,128 | +1,768 | 0.01% | 6,810,142 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,844,360 | -142,282 | 0.01% | 6,887,100 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,986,642 | -9,721 | 0.01% | 7,440,881 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,996,363 | +2,651 | 0.01% | 7,273,980 |
| 2024-03-21 | 2024-03-19 | 3.621 | 1,993,712 | +2,652 | 0.01% | 7,219,201 |
| 2024-03-19 | 2024-03-15 | 3.644 | 1,991,060 | +7,069 | 0.01% | 7,254,658 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,983,991 | +884 | 0.01% | 7,296,252 |
| 2024-03-14 | 2024-03-12 | 3.723 | 1,983,107 | -267,772 | 0.01% | 7,382,761 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,250,879 | -7,070 | 0.01% | 8,354,159 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,257,949 | -7,954 | 0.01% | 8,329,299 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,265,903 | -5,302 | 0.01% | 8,307,361 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,271,205 | +111,351 | 0.01% | 8,352,499 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,159,854 | +6,186 | 0.01% | 7,894,119 |
| 2024-03-04 | 2024-02-29 | 3.644 | 2,153,668 | +4,419 | 0.01% | 7,847,140 |
| 2024-02-29 | 2024-02-27 | 3.666 | 2,149,249 | +10,604 | 0.01% | 7,879,678 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,138,645 | +1,768 | 0.01% | 7,816,601 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,136,877 | -45,954 | 0.01% | 8,003,580 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,182,831 | +6,186 | 0.01% | 8,150,998 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,176,645 | -884 | 0.01% | 8,029,379 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,177,529 | -11,489 | 0.01% | 7,909,440 |
| 2024-02-21 | 2024-02-19 | 3.576 | 2,189,018 | +7,954 | 0.01% | 7,827,321 |
| 2024-02-20 | 2024-02-16 | 3.542 | 2,181,064 | +2,651 | 0.01% | 7,724,840 |
| 2024-02-19 | 2024-02-15 | 3.519 | 2,178,413 | +884 | 0.01% | 7,666,151 |
| 2024-02-16 | 2024-02-14 | 3.508 | 2,177,529 | -884 | 0.01% | 7,638,400 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,178,413 | +8,838 | 0.01% | 7,542,901 |
| 2024-02-14 | 2024-02-07 | 3.542 | 2,169,575 | -8,838 | 0.01% | 7,684,149 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,178,413 | -48,605 | 0.01% | 7,715,451 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,227,018 | -8,838 | 0.01% | 7,610,399 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,235,856 | +884 | 0.01% | 7,665,901 |
| 2024-01-31 | 2024-01-29 | 3.474 | 2,234,972 | -2,651 | 0.01% | 7,764,030 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,237,623 | -4,419 | 0.01% | 7,646,639 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,242,042 | -212,097 | 0.01% | 7,712,480 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,454,139 | -7,953 | 0.01% | 8,275,460 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,462,092 | -4,419 | 0.01% | 7,967,958 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,466,511 | -106,049 | 0.01% | 7,870,619 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,572,560 | -43,303 | 0.01% | 8,354,571 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,615,863 | -70,699 | 0.01% | 8,495,201 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,686,562 | +26,512 | 0.01% | 8,907,201 |
| 2024-01-17 | 2024-01-15 | 3.349 | 2,660,050 | -35,349 | 0.01% | 8,909,601 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,695,399 | -17,675 | 0.01% | 9,058,499 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,713,074 | +66,280 | 0.01% | 9,087,200 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,646,794 | +4,419 | 0.01% | 9,044,901 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,642,375 | +22,094 | 0.01% | 8,970,000 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,620,281 | -43,304 | 0.01% | 8,954,298 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,663,585 | +16,791 | 0.01% | 9,162,561 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,646,794 | -26,512 | 0.01% | 9,044,901 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,673,306 | -7,070 | 0.01% | 9,105,251 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,680,376 | -7,070 | 0.01% | 9,099,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,687,446 | -26,512 | 0.01% | 9,001,362 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,713,958 | -22,977 | 0.01% | 8,998,031 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,736,935 | -8,837 | 0.01% | 9,043,241 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,745,772 | +10,605 | 0.01% | 8,917,089 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,735,167 | -20,326 | 0.01% | 9,037,399 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,755,493 | -2,652 | 0.01% | 8,948,659 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,758,145 | +1,768 | 0.01% | 8,957,272 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,756,377 | -4,419 | 0.01% | 8,951,530 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,760,796 | +29,164 | 0.01% | 8,715,961 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,731,632 | +883 | 0.01% | 8,747,529 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,730,749 | +5,303 | 0.01% | 8,652,001 |
| 2023-12-08 | 2023-12-06 | 3.191 | 2,725,446 | -17,675 | 0.01% | 8,696,879 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,743,121 | +33,582 | 0.01% | 8,722,240 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,709,539 | +6,186 | 0.01% | 8,676,780 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,703,353 | +4,419 | 0.01% | 8,687,561 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,698,934 | -18,559 | 0.01% | 8,826,060 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,717,493 | +17,675 | 0.01% | 8,794,501 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,699,818 | -883,737 | 0.01% | 8,981,700 |
| 2023-11-24 | 2023-11-22 | 3.293 | 3,583,555 | -1,768 | 0.01% | 11,800,049 |
| 2023-11-20 | 2023-11-16 | 3.282 | 3,585,323 | +4,419 | 0.01% | 11,765,301 |
| 2023-11-17 | 2023-11-15 | 3.315 | 3,580,904 | +1,767 | 0.01% | 11,872,360 |
| 2023-11-15 | 2023-11-13 | 3.202 | 3,579,137 | +7,070 | 0.01% | 11,461,501 |
| 2023-11-14 | 2023-11-10 | 3.157 | 3,572,067 | +884,621 | 0.01% | 11,277,181 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,687,446 | +8,838 | 0.01% | 8,606,031 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,678,608 | -32,698 | 0.01% | 8,789,899 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,711,306 | +883 | 0.01% | 9,050,598 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,710,423 | -4,418 | 0.01% | 8,986,311 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,714,841 | -7,954 | 0.01% | 8,878,079 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,722,795 | -85,723 | 0.01% | 8,996,520 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,808,518 | +89,258 | 0.01% | 9,089,081 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,719,260 | -315,494 | 0.01% | 8,677,140 |
| 2023-10-25 | 2023-10-20 | 3.248 | 3,034,754 | -30,931 | 0.01% | 9,855,579 |
| 2023-10-24 | 2023-10-19 | 3.270 | 3,065,685 | +6,186 | 0.01% | 10,025,409 |
| 2023-10-18 | 2023-10-16 | 3.338 | 3,059,499 | +2,651 | 0.01% | 10,212,900 |
| 2023-10-16 | 2023-10-12 | 3.406 | 3,056,848 | -847,504 | 0.01% | 10,411,591 |
| 2023-10-12 | 2023-10-10 | 3.293 | 3,904,352 | -884 | 0.01% | 12,856,380 |
| 2023-10-11 | 2023-10-09 | 3.293 | 3,905,236 | -11,488 | 0.01% | 12,859,291 |
| 2023-10-10 | 2023-10-06 | 3.259 | 3,916,724 | -3,535 | 0.01% | 12,764,159 |
| 2023-10-06 | 2023-10-04 | 3.168 | 3,920,259 | -8,838 | 0.01% | 12,420,799 |
| 2023-10-05 | 2023-10-03 | 3.134 | 3,929,097 | +61,862 | 0.01% | 12,315,421 |
| 2023-10-04 | 2023-09-29 | 3.304 | 3,867,235 | -9,721 | 0.01% | 12,777,920 |
| 2023-09-28 | 2023-09-26 | 3.225 | 3,876,956 | +40,652 | 0.01% | 12,502,950 |
| 2023-09-27 | 2023-09-25 | 3.282 | 3,836,304 | -4,419 | 0.01% | 12,588,899 |
| 2023-09-26 | 2023-09-22 | 3.304 | 3,840,723 | -43,303 | 0.01% | 12,690,320 |
| 2023-09-22 | 2023-09-20 | 3.225 | 3,884,026 | -1,768 | 0.01% | 12,525,750 |
| 2023-09-21 | 2023-09-19 | 3.236 | 3,885,794 | -78,652 | 0.01% | 12,575,422 |
| 2023-09-20 | 2023-09-18 | 3.134 | 3,964,446 | +7,070 | 0.01% | 12,426,220 |
| 2023-09-19 | 2023-09-15 | 3.146 | 3,957,376 | -4,419 | 0.01% | 12,448,839 |
| 2023-09-18 | 2023-09-14 | 3.100 | 3,961,795 | +9,721 | 0.01% | 12,283,420 |
| 2023-09-15 | 2023-09-13 | 3.089 | 3,952,074 | +21,210 | 0.01% | 12,208,561 |
| 2023-09-14 | 2023-09-12 | 3.112 | 3,930,864 | +7,070 | 0.01% | 12,232,000 |
| 2023-09-13 | 2023-09-11 | 3.146 | 3,923,794 | -4,419 | 0.01% | 12,343,199 |
| 2023-09-12 | 2023-09-07 | 3.123 | 3,928,213 | +7,070 | 0.01% | 12,268,200 |
| 2023-09-11 | 2023-09-06 | 3.123 | 3,921,143 | +7,070 | 0.01% | 12,246,120 |
| 2023-09-07 | 2023-09-05 | 3.112 | 3,914,073 | +7,070 | 0.01% | 12,179,750 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,907,003 | -1,768 | 0.01% | 11,892,489 |
| 2023-09-04 | 2023-08-30 | 3.010 | 3,908,771 | +7,070 | 0.01% | 11,765,181 |
| 2023-08-31 | 2023-08-29 | 3.021 | 3,901,701 | -8,837 | 0.01% | 11,788,051 |
| 2023-08-30 | 2023-08-28 | 2.942 | 3,910,538 | +884 | 0.01% | 11,505,000 |
| 2023-08-29 | 2023-08-25 | 2.908 | 3,909,654 | +8,837 | 0.01% | 11,369,679 |
| 2023-08-28 | 2023-08-24 | 2.885 | 3,900,817 | -884 | 0.01% | 11,255,700 |
| 2023-08-25 | 2023-08-23 | 2.874 | 3,901,701 | +7,954 | 0.01% | 11,214,101 |
| 2023-08-24 | 2023-08-22 | 2.863 | 3,893,747 | +3,535 | 0.01% | 11,147,180 |
| 2023-08-23 | 2023-08-21 | 2.840 | 3,890,212 | -120,188 | 0.01% | 11,049,019 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,010,400 | +7,069 | 0.01% | 11,571,899 |
| 2023-08-21 | 2023-08-17 | 2.897 | 4,003,331 | +59,211 | 0.01% | 11,596,801 |
| 2023-08-18 | 2023-08-16 | 2.919 | 3,944,120 | +22,977 | 0.01% | 11,514,539 |
| 2023-08-17 | 2023-08-15 | 2.942 | 3,921,143 | +7,954 | 0.01% | 11,536,200 |
| 2023-08-16 | 2023-08-14 | 2.976 | 3,913,189 | +25,628 | 0.01% | 11,645,639 |
| 2023-08-15 | 2023-08-11 | 3.021 | 3,887,561 | +26,512 | 0.01% | 11,745,330 |
| 2023-08-14 | 2023-08-10 | 3.055 | 3,861,049 | +7,070 | 0.01% | 11,796,300 |
| 2023-08-11 | 2023-08-09 | 3.067 | 3,853,979 | +21,210 | 0.01% | 11,818,310 |
| 2023-08-10 | 2023-08-08 | 3.055 | 3,832,769 | +35,349 | 0.01% | 11,709,899 |
| 2023-08-09 | 2023-08-07 | 3.078 | 3,797,420 | -883 | 0.01% | 11,687,841 |
| 2023-08-07 | 2023-08-03 | 3.078 | 3,798,303 | +2,651 | 0.01% | 11,690,558 |
| 2023-08-04 | 2023-08-02 | 3.067 | 3,795,652 | +28,279 | 0.01% | 11,639,449 |
| 2023-08-03 | 2023-08-01 | 3.134 | 3,767,373 | +14,140 | 0.01% | 11,808,511 |
| 2023-08-02 | 2023-07-31 | 3.202 | 3,753,233 | +3,535 | 0.01% | 12,019,010 |
| 2023-08-01 | 2023-07-28 | 3.112 | 3,749,698 | +3,535 | 0.01% | 11,668,250 |
| 2023-07-31 | 2023-07-27 | 3.067 | 3,746,163 | +3,535 | 0.01% | 11,487,690 |
| 2023-07-28 | 2023-07-26 | 3.055 | 3,742,628 | +6,186 | 0.01% | 11,434,500 |
| 2023-07-27 | 2023-07-25 | 3.078 | 3,736,442 | +40,652 | 0.01% | 11,500,160 |
| 2023-07-26 | 2023-07-24 | 2.976 | 3,695,790 | +25,628 | 0.01% | 10,998,660 |
| 2023-07-25 | 2023-07-21 | 3.021 | 3,670,162 | -128,141 | 0.01% | 11,088,511 |
| 2023-07-24 | 2023-07-20 | 3.010 | 3,798,303 | -174,097 | 0.01% | 11,432,678 |
| 2023-07-21 | 2023-07-19 | 2.953 | 3,972,400 | +31,815 | 0.01% | 11,731,951 |
| 2023-07-20 | 2023-07-18 | 2.976 | 3,940,585 | -21,210 | 0.01% | 11,727,169 |
| 2023-07-19 | 2023-07-14 | 3.010 | 3,961,795 | +5,303 | 0.01% | 11,924,780 |
| 2023-07-18 | 2023-07-13 | 2.965 | 3,956,492 | +883 | 0.01% | 11,729,739 |
| 2023-07-14 | 2023-07-12 | 2.942 | 3,955,609 | +34,466 | 0.01% | 11,637,601 |
| 2023-07-13 | 2023-07-11 | 2.942 | 3,921,143 | +20,326 | 0.01% | 11,536,200 |
| 2023-07-12 | 2023-07-10 | 2.953 | 3,900,817 | +74,234 | 0.01% | 11,520,540 |
| 2023-07-11 | 2023-07-07 | 3.523 | 3,826,583 | +85,722 | 0.01% | 13,480,642 |
| 2023-07-10 | 2023-07-06 | 3.609 | 3,740,861 | +237,107 | 0.01% | 13,502,339 |
| 2023-07-07 | 2023-07-05 | 3.721 | 3,503,754 | +42,877 | 0.01% | 13,036,310 |
| 2023-07-06 | 2023-07-04 | 3.832 | 3,460,877 | -4,854 | 0.01% | 13,261,799 |
| 2023-07-05 | 2023-07-03 | 3.857 | 3,465,731 | -1,618 | 0.01% | 13,366,079 |
| 2023-07-04 | 2023-06-30 | 3.807 | 3,467,349 | +127,821 | 0.01% | 13,200,879 |
| 2023-06-30 | 2023-06-28 | 3.770 | 3,339,528 | +1,618 | 0.01% | 12,590,399 |
| 2023-06-27 | 2023-06-23 | 3.721 | 3,337,910 | +809 | 0.01% | 12,419,259 |
| 2023-06-26 | 2023-06-21 | 3.770 | 3,337,101 | -8,090 | 0.01% | 12,581,249 |
| 2023-06-23 | 2023-06-20 | 3.782 | 3,345,191 | -48,540 | 0.01% | 12,653,099 |
| 2023-06-21 | 2023-06-19 | 3.770 | 3,393,731 | -13,753 | 0.01% | 12,794,751 |
| 2023-06-20 | 2023-06-16 | 3.770 | 3,407,484 | -1,618 | 0.01% | 12,846,601 |
| 2023-06-19 | 2023-06-15 | 3.745 | 3,409,102 | +2,427 | 0.01% | 12,768,421 |
| 2023-06-16 | 2023-06-14 | 3.745 | 3,406,675 | +33,978 | 0.01% | 12,759,331 |
| 2023-06-13 | 2023-06-09 | 3.832 | 3,372,697 | +4,045 | 0.01% | 12,923,900 |
| 2023-06-12 | 2023-06-08 | 3.857 | 3,368,652 | -4,045 | 0.01% | 12,991,680 |
| 2023-06-08 | 2023-06-06 | 3.708 | 3,372,697 | -4,854 | 0.01% | 12,507,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 3,377,551 | +1,618 | 0.01% | 12,566,750 |
| 2023-06-06 | 2023-06-02 | 3.659 | 3,375,933 | -8,899 | 0.01% | 12,352,080 |
| 2023-06-05 | 2023-06-01 | 3.622 | 3,384,832 | +148,046 | 0.01% | 12,259,120 |
| 2023-06-02 | 2023-05-31 | 3.647 | 3,236,786 | +53,394 | 0.01% | 11,802,950 |
| 2023-06-01 | 2023-05-30 | 3.708 | 3,183,392 | +21,034 | 0.01% | 11,804,999 |
| 2023-05-31 | 2023-05-29 | 3.758 | 3,162,358 | -1,618 | 0.01% | 11,883,358 |
| 2023-05-30 | 2023-05-25 | 3.721 | 3,163,976 | +60,674 | 0.01% | 11,772,108 |
| 2023-05-29 | 2023-05-24 | 3.770 | 3,103,302 | +16,180 | 0.01% | 11,699,800 |
| 2023-05-25 | 2023-05-23 | 3.795 | 3,087,122 | +23,461 | 0.01% | 11,715,120 |
| 2023-05-24 | 2023-05-22 | 3.869 | 3,063,661 | +25,888 | 0.01% | 11,853,309 |
| 2023-05-23 | 2023-05-19 | 3.881 | 3,037,773 | +3,236 | 0.01% | 11,790,699 |
| 2023-05-22 | 2023-05-18 | 3.894 | 3,034,537 | -809 | 0.01% | 11,815,648 |
| 2023-05-19 | 2023-05-17 | 3.807 | 3,035,346 | -42,068 | 0.01% | 11,556,159 |
| 2023-05-17 | 2023-05-15 | 3.869 | 3,077,414 | -2,427 | 0.01% | 11,906,520 |
| 2023-05-16 | 2023-05-12 | 3.795 | 3,079,841 | +41,259 | 0.01% | 11,687,490 |
| 2023-05-15 | 2023-05-11 | 3.869 | 3,038,582 | -2,427 | 0.01% | 11,756,279 |
| 2023-05-12 | 2023-05-10 | 3.844 | 3,041,009 | +7,281 | 0.01% | 11,690,489 |
| 2023-05-11 | 2023-05-09 | 3.968 | 3,033,728 | +8,899 | 0.01% | 12,037,498 |
| 2023-05-10 | 2023-05-08 | 4.042 | 3,024,829 | -39,641 | 0.01% | 12,226,528 |
| 2023-05-09 | 2023-05-05 | 3.931 | 3,064,470 | -38,023 | 0.01% | 12,045,839 |
| 2023-05-08 | 2023-05-04 | 3.894 | 3,102,493 | -23,461 | 0.01% | 12,080,250 |
| 2023-05-05 | 2023-05-03 | 3.708 | 3,125,954 | -4,045 | 0.01% | 11,592,001 |
| 2023-05-04 | 2023-05-02 | 3.745 | 3,129,999 | +11,326 | 0.01% | 11,723,071 |
| 2023-05-03 | 2023-04-28 | 3.745 | 3,118,673 | -2,427 | 0.01% | 11,680,651 |
| 2023-04-28 | 2023-04-26 | 3.708 | 3,121,100 | -4,045 | 0.01% | 11,574,001 |
| 2023-04-26 | 2023-04-24 | 3.708 | 3,125,145 | +4,045 | 0.01% | 11,589,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 3,121,100 | +12,944 | 0.01% | 11,689,741 |
| 2023-04-24 | 2023-04-20 | 3.795 | 3,108,156 | +2,427 | 0.01% | 11,794,940 |
| 2023-04-21 | 2023-04-19 | 3.782 | 3,105,729 | +4,045 | 0.01% | 11,747,340 |
| 2023-04-20 | 2023-04-18 | 3.782 | 3,101,684 | -23,461 | 0.01% | 11,732,040 |
| 2023-04-19 | 2023-04-17 | 3.795 | 3,125,145 | -16,180 | 0.01% | 11,859,411 |
| 2023-04-18 | 2023-04-14 | 3.745 | 3,141,325 | +3,236 | 0.01% | 11,765,491 |
| 2023-04-17 | 2023-04-13 | 3.733 | 3,138,089 | -80,899 | 0.01% | 11,714,581 |
| 2023-04-13 | 2023-04-11 | 3.696 | 3,218,988 | -19,416 | 0.01% | 11,897,210 |
| 2023-04-12 | 2023-04-06 | 3.671 | 3,238,404 | -809 | 0.01% | 11,888,910 |
| 2023-04-11 | 2023-04-04 | 3.659 | 3,239,213 | -7,281 | 0.01% | 11,851,840 |
| 2023-04-06 | 2023-04-03 | 3.585 | 3,246,494 | +1,618 | 0.01% | 11,637,700 |
| 2023-04-04 | 2023-03-31 | 3.597 | 3,244,876 | +809 | 0.01% | 11,672,010 |
| 2023-04-03 | 2023-03-30 | 3.597 | 3,244,067 | +7,281 | 0.01% | 11,669,100 |
| 2023-03-31 | 2023-03-29 | 3.622 | 3,236,786 | -46,922 | 0.01% | 11,722,930 |
| 2023-03-29 | 2023-03-27 | 3.535 | 3,283,708 | +2,427 | 0.01% | 11,608,741 |
| 2023-03-28 | 2023-03-24 | 3.560 | 3,281,281 | -2,427 | 0.01% | 11,681,281 |
| 2023-03-27 | 2023-03-23 | 3.597 | 3,283,708 | -11,326 | 0.01% | 11,811,691 |
| 2023-03-24 | 2023-03-22 | 3.548 | 3,295,034 | +809 | 0.01% | 11,689,512 |
| 2023-03-23 | 2023-03-21 | 3.523 | 3,294,225 | +10,517 | 0.01% | 11,605,202 |
| 2023-03-22 | 2023-03-20 | 3.572 | 3,283,708 | -11,326 | 0.01% | 11,730,511 |
| 2023-03-21 | 2023-03-17 | 3.572 | 3,295,034 | -22,651 | 0.01% | 11,770,972 |
| 2023-03-20 | 2023-03-16 | 3.523 | 3,317,685 | -22,652 | 0.01% | 11,687,849 |
| 2023-03-17 | 2023-03-15 | 3.523 | 3,340,337 | -11,326 | 0.01% | 11,767,649 |
| 2023-03-16 | 2023-03-14 | 3.436 | 3,351,663 | -16,180 | 0.01% | 11,517,540 |
| 2023-03-15 | 2023-03-13 | 3.486 | 3,367,843 | -8,090 | 0.01% | 11,739,660 |
| 2023-03-14 | 2023-03-10 | 3.424 | 3,375,933 | +809 | 0.01% | 11,559,210 |
| 2023-03-13 | 2023-03-09 | 3.473 | 3,375,124 | +23,461 | 0.01% | 11,723,320 |
| 2023-03-10 | 2023-03-08 | 3.498 | 3,351,663 | +809 | 0.01% | 11,724,690 |
| 2023-03-09 | 2023-03-07 | 3.535 | 3,350,854 | -34,787 | 0.01% | 11,846,119 |
| 2023-03-08 | 2023-03-06 | 3.511 | 3,385,641 | -13,753 | 0.01% | 11,885,400 |
| 2023-03-07 | 2023-03-03 | 3.461 | 3,399,394 | +8,090 | 0.01% | 11,765,601 |
| 2023-03-06 | 2023-03-02 | 3.461 | 3,391,304 | +4,854 | 0.01% | 11,737,600 |
| 2023-03-03 | 2023-03-01 | 3.424 | 3,386,450 | +809 | 0.01% | 11,595,220 |
| 2023-03-02 | 2023-02-28 | 3.362 | 3,385,641 | +8,899 | 0.01% | 11,383,200 |
| 2023-03-01 | 2023-02-27 | 3.387 | 3,376,742 | +9,708 | 0.01% | 11,436,760 |
| 2023-02-28 | 2023-02-24 | 3.424 | 3,367,034 | +495,913 | 0.01% | 11,528,740 |
| 2023-02-23 | 2023-02-21 | 3.449 | 2,871,121 | -1,618 | 0.01% | 9,901,712 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,872,739 | -4,854 | 0.01% | 9,942,802 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,877,593 | +1,098,615 | 0.01% | 9,852,892 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,778,978 | -6,472 | 0.01% | 6,091,229 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,785,450 | +12,135 | 0.01% | 6,113,389 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,773,315 | -5,663 | 0.01% | 6,071,839 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,778,978 | +363,238 | 0.01% | 6,091,229 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,415,740 | +518,565 | 0.01% | 4,865,000 |
| 2023-02-09 | 2023-02-07 | 3.424 | 897,175 | +809 | 0.00% | 3,071,931 |
| 2023-02-08 | 2023-02-06 | 3.412 | 896,366 | +5,663 | 0.00% | 3,058,081 |
| 2023-02-07 | 2023-02-03 | 3.449 | 890,703 | +880,186 | 0.00% | 3,071,791 |
| 2023-01-13 | 2023-01-11 | 3.399 | 10,517 | -4,854 | 0.00% | 35,750 |
| 2022-11-29 | 2022-11-25 | 3.152 | 15,371 | -3,236 | 0.00% | 48,450 |
| 2022-11-17 | 2022-11-15 | 3.053 | 18,607 | +809 | 0.00% | 56,810 |
| 2022-11-15 | 2022-11-11 | 2.979 | 17,798 | +809 | 0.00% | 53,020 |
| 2022-11-14 | 2022-11-10 | 2.880 | 16,989 | +809 | 0.00% | 48,930 |
| 2022-11-02 | 2022-10-31 | 2.769 | 16,180 | +809 | 0.00% | 44,800 |
| 2022-09-08 | 2022-09-06 | 3.103 | 15,371 | +809 | 0.00% | 47,690 |
| 2022-08-29 | 2022-08-25 | 3.177 | 14,562 | -1,618 | 0.00% | 46,260 |
| 2022-08-23 | 2022-08-19 | 3.152 | 16,180 | +809 | 0.00% | 51,000 |
| 2022-08-22 | 2022-08-18 | 3.152 | 15,371 | +809 | 0.00% | 48,450 |
| 2022-08-09 | 2022-08-05 | 3.214 | 14,562 | +1,618 | 0.00% | 46,800 |
| 2022-08-01 | 2022-07-28 | 3.214 | 12,944 | -5,663 | 0.00% | 41,600 |
| 2022-07-29 | 2022-07-27 | 3.214 | 18,607 | +809 | 0.00% | 59,800 |
| 2022-07-28 | 2022-07-26 | 3.202 | 17,798 | +809 | 0.00% | 56,980 |
| 2022-07-27 | 2022-07-25 | 3.202 | 16,989 | +5,663 | 0.00% | 54,390 |
| 2022-07-19 | 2022-07-15 | 3.103 | 11,326 | +809 | 0.00% | 35,140 |
| 2022-07-15 | 2022-07-13 | 3.214 | 10,517 | +1,618 | 0.00% | 33,800 |
| 2022-07-14 | 2022-07-12 | 3.263 | 8,899 | +809 | 0.00% | 29,040 |
| 2022-07-13 | 2022-07-11 | 3.300 | 8,090 | +1,618 | 0.00% | 26,700 |
| 2022-07-07 | 2022-07-05 | 3.990 | 6,472 | +1,278 | 0.00% | 25,820 |
| 2022-06-30 | 2022-06-28 | 3.990 | 5,194 | -2,967 | 0.00% | 20,722 |
| 2022-06-29 | 2022-06-27 | 3.963 | 8,161 | -7,420 | 0.00% | 32,339 |
| 2022-06-28 | 2022-06-24 | 3.922 | 15,581 | +10,387 | 0.00% | 61,111 |
| 2022-06-27 | 2022-06-23 | 3.922 | 5,194 | +742 | 0.00% | 20,372 |
| 2022-05-30 | 2022-05-26 | 4.003 | 4,452 | -5,193 | 0.00% | 17,821 |
| 2022-05-25 | 2022-05-23 | 3.976 | 9,645 | +5,193 | 0.00% | 38,349 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,452 | -7,419 | 0.00% | 18,122 |
| 2022-04-04 | 2022-03-31 | 4.057 | 11,871 | +7,419 | 0.00% | 48,160 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,452 | +742 | 0.00% | 16,441 |
| 2022-03-09 | 2022-03-07 | 3.841 | 3,710 | +742 | 0.00% | 14,251 |
| 2022-03-04 | 2022-03-02 | 3.922 | 2,968 | +742 | 0.00% | 11,641 |
| 2022-02-28 | 2022-02-24 | 3.949 | 2,226 | +742 | 0.00% | 8,791 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,484 | +742 | 0.00% | 6,041 |
| 2022-02-17 | 2022-02-15 | 4.084 | 742 | +742 | 0.00% | 3,030 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy