History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 7,475,200 | +0 | 0.02% | 39,095,296 |
| 2025-10-13 | 2025-10-09 | 5.150 | 7,475,200 | +0 | 0.02% | 38,497,280 |
| 2025-10-10 | 2025-10-08 | 5.090 | 7,475,200 | +2,000 | 0.02% | 38,048,768 |
| 2025-10-09 | 2025-10-06 | 5.130 | 7,473,200 | +5,000 | 0.02% | 38,337,516 |
| 2025-10-06 | 2025-10-02 | 5.190 | 7,468,200 | +8,000 | 0.02% | 38,759,958 |
| 2025-10-02 | 2025-09-29 | 5.260 | 7,460,200 | +1,005,000 | 0.02% | 39,240,652 |
| 2025-09-30 | 2025-09-26 | 5.200 | 6,455,200 | -1,000 | 0.02% | 33,567,040 |
| 2025-09-29 | 2025-09-25 | 5.130 | 6,456,200 | +4,000 | 0.02% | 33,120,306 |
| 2025-09-26 | 2025-09-24 | 5.220 | 6,452,200 | -21,000 | 0.02% | 33,680,484 |
| 2025-09-25 | 2025-09-23 | 5.220 | 6,473,200 | +1,000 | 0.02% | 33,790,104 |
| 2025-09-24 | 2025-09-22 | 5.210 | 6,472,200 | +1,000 | 0.02% | 33,720,162 |
| 2025-09-23 | 2025-09-19 | 5.280 | 6,471,200 | -19,000 | 0.02% | 34,167,936 |
| 2025-09-22 | 2025-09-18 | 5.360 | 6,490,200 | -40,000 | 0.02% | 34,787,472 |
| 2025-09-16 | 2025-09-12 | 5.580 | 6,530,200 | -20,000 | 0.02% | 36,438,516 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,550,200 | -300,000 | 0.02% | 36,877,626 |
| 2025-09-09 | 2025-09-05 | 5.480 | 6,850,200 | +36,000 | 0.02% | 37,539,096 |
| 2025-09-08 | 2025-09-04 | 5.430 | 6,814,200 | -4,000 | 0.02% | 37,001,106 |
| 2025-09-03 | 2025-09-01 | 5.200 | 6,818,200 | +18,000 | 0.02% | 35,454,640 |
| 2025-08-29 | 2025-08-27 | 5.290 | 6,800,200 | -7,000 | 0.02% | 35,973,058 |
| 2025-08-27 | 2025-08-25 | 5.500 | 6,807,200 | +10,000 | 0.02% | 37,439,600 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,797,200 | +50,000 | 0.02% | 37,588,516 |
| 2025-08-19 | 2025-08-15 | 5.410 | 6,747,200 | -2,000 | 0.02% | 36,502,352 |
| 2025-08-15 | 2025-08-13 | 5.540 | 6,749,200 | -2,000 | 0.02% | 37,390,568 |
| 2025-08-14 | 2025-08-12 | 5.470 | 6,751,200 | -30,000 | 0.02% | 36,929,064 |
| 2025-08-07 | 2025-08-05 | 5.380 | 6,781,200 | +11,000 | 0.02% | 36,482,856 |
| 2025-08-06 | 2025-08-04 | 5.260 | 6,770,200 | -30,000 | 0.02% | 35,611,252 |
| 2025-08-05 | 2025-08-01 | 5.110 | 6,800,200 | +3,000 | 0.02% | 34,749,022 |
| 2025-08-04 | 2025-07-31 | 5.150 | 6,797,200 | -2,000 | 0.02% | 35,005,580 |
| 2025-07-31 | 2025-07-29 | 5.180 | 6,799,200 | +2,000 | 0.02% | 35,219,856 |
| 2025-07-30 | 2025-07-28 | 5.230 | 6,797,200 | +7,000 | 0.02% | 35,549,356 |
| 2025-07-29 | 2025-07-25 | 5.250 | 6,790,200 | +3,000 | 0.02% | 35,648,550 |
| 2025-07-28 | 2025-07-24 | 5.340 | 6,787,200 | -21,000 | 0.02% | 36,243,648 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,808,200 | +2,000 | 0.02% | 36,015,378 |
| 2025-07-23 | 2025-07-21 | 5.360 | 6,806,200 | +38,000 | 0.02% | 36,481,232 |
| 2025-07-22 | 2025-07-18 | 5.350 | 6,768,200 | -88,000 | 0.02% | 36,209,870 |
| 2025-07-21 | 2025-07-17 | 5.380 | 6,856,200 | +7,000 | 0.02% | 36,886,356 |
| 2025-07-18 | 2025-07-16 | 5.500 | 6,849,200 | -15,000 | 0.02% | 37,670,600 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,864,200 | -292,000 | 0.02% | 37,684,458 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,156,200 | -244,000 | 0.02% | 39,502,224 |
| 2025-07-14 | 2025-07-10 | 5.590 | 7,400,200 | -27,000 | 0.02% | 41,367,118 |
| 2025-07-11 | 2025-07-09 | 5.450 | 7,427,200 | +2,000 | 0.02% | 40,478,240 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,425,200 | +180,427 | 0.02% | 43,149,385 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,244,773 | -9,757 | 0.02% | 42,769,154 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,254,530 | -36,101 | 0.02% | 41,637,122 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,290,631 | +4,879 | 0.02% | 43,189,319 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,285,752 | -4,879 | 0.02% | 40,920,256 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,290,631 | -4,878 | 0.02% | 41,694,879 |
| 2025-06-19 | 2025-06-17 | 5.760 | 7,295,509 | -1,951 | 0.02% | 42,021,864 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,297,460 | -9,757 | 0.02% | 41,434,765 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,307,217 | -1,952 | 0.02% | 41,565,057 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,309,169 | -4,878 | 0.02% | 39,853,185 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,314,047 | -21,466 | 0.02% | 39,654,896 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,335,513 | -8,781 | 0.02% | 39,395,369 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,344,294 | +5,854 | 0.02% | 38,765,080 |
| 2025-06-04 | 2025-06-02 | 5.104 | 7,338,440 | -976 | 0.02% | 37,455,577 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,339,416 | -1,951 | 0.02% | 38,062,334 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,341,367 | +976 | 0.02% | 37,244,790 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,340,391 | -9,757 | 0.02% | 37,841,695 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,350,148 | -19,514 | 0.02% | 37,816,662 |
| 2025-05-22 | 2025-05-20 | 5.145 | 7,369,662 | +975 | 0.02% | 37,917,062 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,368,687 | +9,757 | 0.02% | 37,685,480 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,358,930 | -29,271 | 0.02% | 38,088,112 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,388,201 | +14,636 | 0.02% | 38,315,334 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,373,565 | -14,636 | 0.02% | 37,710,427 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,388,201 | +4,879 | 0.02% | 36,800,894 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,383,322 | +5,854 | 0.02% | 36,700,919 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,377,468 | +4,879 | 0.02% | 35,915,700 |
| 2025-05-09 | 2025-05-07 | 4.889 | 7,372,589 | -1,952 | 0.02% | 36,043,072 |
| 2025-05-08 | 2025-05-06 | 4.868 | 7,374,541 | +1,952 | 0.02% | 35,901,451 |
| 2025-05-07 | 2025-05-02 | 4.879 | 7,372,589 | +1,951 | 0.02% | 35,967,510 |
| 2025-05-06 | 2025-04-30 | 4.858 | 7,370,638 | +45,858 | 0.02% | 35,806,908 |
| 2025-05-02 | 2025-04-29 | 4.950 | 7,324,780 | -59,518 | 0.02% | 36,259,776 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,384,298 | +1,952 | 0.02% | 35,646,223 |
| 2025-04-28 | 2025-04-24 | 4.868 | 7,382,346 | +85,861 | 0.02% | 35,939,448 |
| 2025-04-25 | 2025-04-23 | 4.797 | 7,296,485 | -975 | 0.02% | 34,997,977 |
| 2025-04-24 | 2025-04-22 | 4.735 | 7,297,460 | -42,931 | 0.02% | 34,553,902 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,340,391 | +7,805 | 0.02% | 34,080,095 |
| 2025-04-15 | 2025-04-11 | 4.540 | 7,332,586 | +10,733 | 0.02% | 33,292,337 |
| 2025-04-14 | 2025-04-10 | 4.448 | 7,321,853 | -2,927 | 0.02% | 32,568,228 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,324,780 | -101,473 | 0.02% | 31,905,600 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,426,253 | -17,563 | 0.02% | 31,814,816 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,443,816 | -10,732 | 0.02% | 31,966,350 |
| 2025-04-08 | 2025-04-03 | 4.725 | 7,454,548 | +1,951 | 0.02% | 35,221,321 |
| 2025-04-03 | 2025-04-01 | 4.807 | 7,452,597 | +1,952 | 0.02% | 35,823,159 |
| 2025-04-02 | 2025-03-31 | 4.797 | 7,450,645 | -26,344 | 0.02% | 35,737,414 |
| 2025-04-01 | 2025-03-28 | 4.817 | 7,476,989 | +8,781 | 0.02% | 36,017,038 |
| 2025-03-31 | 2025-03-27 | 4.899 | 7,468,208 | +5,854 | 0.02% | 36,587,076 |
| 2025-03-28 | 2025-03-26 | 5.002 | 7,462,354 | +2,927 | 0.02% | 37,323,217 |
| 2025-03-27 | 2025-03-25 | 5.114 | 7,459,427 | +4,879 | 0.02% | 38,149,549 |
| 2025-03-26 | 2025-03-24 | 5.176 | 7,454,548 | +975 | 0.02% | 38,583,009 |
| 2025-03-24 | 2025-03-20 | 5.145 | 7,453,573 | +3,903 | 0.02% | 38,348,786 |
| 2025-03-21 | 2025-03-19 | 5.176 | 7,449,670 | -19,514 | 0.02% | 38,557,761 |
| 2025-03-20 | 2025-03-18 | 5.186 | 7,469,184 | +4,879 | 0.02% | 38,735,313 |
| 2025-03-18 | 2025-03-14 | 5.084 | 7,464,305 | -302,467 | 0.02% | 37,944,991 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,766,772 | -25,369 | 0.03% | 38,845,774 |
| 2025-03-13 | 2025-03-11 | 4.889 | 7,792,141 | -2,927 | 0.03% | 38,094,175 |
| 2025-03-12 | 2025-03-10 | 4.838 | 7,795,068 | +976 | 0.03% | 37,709,025 |
| 2025-03-11 | 2025-03-07 | 4.848 | 7,794,092 | +2,927 | 0.03% | 37,784,186 |
| 2025-03-10 | 2025-03-06 | 4.868 | 7,791,165 | -98,546 | 0.03% | 37,929,700 |
| 2025-03-07 | 2025-03-05 | 4.868 | 7,889,711 | +976 | 0.03% | 38,409,451 |
| 2025-03-06 | 2025-03-04 | 4.786 | 7,888,735 | +976 | 0.03% | 37,757,884 |
| 2025-03-05 | 2025-03-03 | 4.817 | 7,887,759 | -6,830 | 0.03% | 37,995,738 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,894,589 | +1,951 | 0.03% | 37,462,255 |
| 2025-02-27 | 2025-02-25 | 4.694 | 7,892,638 | +1,952 | 0.03% | 37,048,537 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,890,686 | +975 | 0.03% | 37,120,246 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,889,711 | -1,951 | 0.03% | 34,932,385 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,891,662 | -7,806 | 0.03% | 34,779,259 |
| 2025-02-05 | 2025-02-03 | 4.305 | 7,899,468 | +976 | 0.03% | 34,004,041 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,898,492 | -23,417 | 0.03% | 34,647,456 |
| 2025-01-16 | 2025-01-14 | 4.294 | 7,921,909 | +40,980 | 0.03% | 34,019,448 |
| 2025-01-15 | 2025-01-13 | 4.274 | 7,880,929 | -1,952 | 0.03% | 33,681,922 |
| 2025-01-13 | 2025-01-09 | 4.366 | 7,882,881 | -976 | 0.03% | 34,417,393 |
| 2025-01-07 | 2025-01-03 | 4.356 | 7,883,857 | +2,928 | 0.03% | 34,340,852 |
| 2025-01-06 | 2025-01-02 | 4.294 | 7,880,929 | +14,635 | 0.03% | 33,843,466 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,866,294 | -11,708 | 0.03% | 36,761,425 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,878,002 | +81,941 | 0.03% | 36,649,926 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,796,061 | -948 | 0.03% | 36,104,238 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,797,009 | -14,219 | 0.03% | 34,463,588 |
| 2024-12-19 | 2024-12-17 | 4.410 | 7,811,228 | -3,792 | 0.03% | 34,444,035 |
| 2024-12-18 | 2024-12-16 | 4.420 | 7,815,020 | -948 | 0.03% | 34,543,199 |
| 2024-12-13 | 2024-12-11 | 4.346 | 7,815,968 | +28,438 | 0.03% | 33,970,225 |
| 2024-12-12 | 2024-12-10 | 4.410 | 7,787,530 | +1,896 | 0.03% | 34,339,538 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,785,634 | -3,791 | 0.03% | 34,413,309 |
| 2024-12-10 | 2024-12-06 | 4.346 | 7,789,425 | -1,896 | 0.03% | 33,854,862 |
| 2024-12-09 | 2024-12-05 | 4.315 | 7,791,321 | -18,959 | 0.03% | 33,616,527 |
| 2024-12-05 | 2024-12-03 | 4.272 | 7,810,280 | -14,219 | 0.03% | 33,368,759 |
| 2024-11-19 | 2024-11-15 | 4.009 | 7,824,499 | +948 | 0.03% | 31,365,959 |
| 2024-11-15 | 2024-11-13 | 4.040 | 7,823,551 | +4,739 | 0.03% | 31,609,755 |
| 2024-11-14 | 2024-11-12 | 4.061 | 7,818,812 | +9,480 | 0.03% | 31,755,571 |
| 2024-11-11 | 2024-11-07 | 4.251 | 7,809,332 | -10,428 | 0.03% | 33,199,945 |
| 2024-11-07 | 2024-11-05 | 4.272 | 7,819,760 | -1,895 | 0.03% | 33,409,262 |
| 2024-10-29 | 2024-10-25 | 4.167 | 7,821,655 | -1,896 | 0.03% | 32,592,238 |
| 2024-10-28 | 2024-10-24 | 4.230 | 7,823,551 | -155,463 | 0.03% | 33,095,330 |
| 2024-10-25 | 2024-10-23 | 4.199 | 7,979,014 | -370,645 | 0.03% | 33,500,457 |
| 2024-10-24 | 2024-10-22 | 4.156 | 8,349,659 | +7,584 | 0.03% | 34,704,308 |
| 2024-10-21 | 2024-10-17 | 4.146 | 8,342,075 | +13,271 | 0.03% | 34,584,784 |
| 2024-10-17 | 2024-10-15 | 4.093 | 8,328,804 | -1,896 | 0.03% | 34,090,455 |
| 2024-10-16 | 2024-10-14 | 4.114 | 8,330,700 | -3,792 | 0.03% | 34,273,980 |
| 2024-10-14 | 2024-10-09 | 3.829 | 8,334,492 | -27,490 | 0.03% | 31,915,687 |
| 2024-10-10 | 2024-10-08 | 3.861 | 8,361,982 | +25,594 | 0.03% | 32,285,591 |
| 2024-10-09 | 2024-10-07 | 4.061 | 8,336,388 | +8,532 | 0.03% | 33,857,671 |
| 2024-10-08 | 2024-10-04 | 4.040 | 8,327,856 | +44,553 | 0.03% | 33,647,315 |
| 2024-10-07 | 2024-10-03 | 3.966 | 8,283,303 | +2,844 | 0.03% | 32,855,632 |
| 2024-10-04 | 2024-10-02 | 4.019 | 8,280,459 | -104,274 | 0.03% | 33,281,111 |
| 2024-10-03 | 2024-09-30 | 3.861 | 8,384,733 | +68,252 | 0.03% | 32,373,433 |
| 2024-10-02 | 2024-09-27 | 3.966 | 8,316,481 | +950,785 | 0.03% | 32,987,232 |
| 2024-09-26 | 2024-09-24 | 4.061 | 7,365,696 | -285,330 | 0.03% | 29,915,272 |
| 2024-09-25 | 2024-09-23 | 3.903 | 7,651,026 | -5,688 | 0.03% | 29,863,440 |
| 2024-09-24 | 2024-09-20 | 3.872 | 7,656,714 | -17,063 | 0.03% | 29,643,325 |
| 2024-09-23 | 2024-09-19 | 3.787 | 7,673,777 | -758,353 | 0.03% | 29,061,770 |
| 2024-09-13 | 2024-09-11 | 3.587 | 8,432,130 | -47,397 | 0.03% | 30,243,681 |
| 2024-09-12 | 2024-09-10 | 3.724 | 8,479,527 | +1,896 | 0.03% | 31,576,556 |
| 2024-09-11 | 2024-09-09 | 3.703 | 8,477,631 | +5,688 | 0.03% | 31,390,632 |
| 2024-09-09 | 2024-09-04 | 3.713 | 8,471,943 | +948 | 0.03% | 31,458,943 |
| 2024-09-05 | 2024-09-03 | 3.639 | 8,470,995 | -263,528 | 0.03% | 30,829,888 |
| 2024-09-03 | 2024-08-30 | 3.639 | 8,734,523 | -2,369,854 | 0.03% | 31,788,989 |
| 2024-09-02 | 2024-08-29 | 3.713 | 11,104,377 | +758,353 | 0.04% | 41,233,984 |
| 2024-08-30 | 2024-08-28 | 3.872 | 10,346,024 | +18,959 | 0.04% | 40,055,115 |
| 2024-08-27 | 2024-08-23 | 3.808 | 10,327,065 | -31,282 | 0.04% | 39,328,062 |
| 2024-08-23 | 2024-08-21 | 3.713 | 10,358,347 | -2,369,854 | 0.04% | 38,463,744 |
| 2024-08-22 | 2024-08-20 | 3.808 | 12,728,201 | -12,323 | 0.04% | 48,472,192 |
| 2024-08-21 | 2024-08-19 | 3.840 | 12,740,524 | +4,731,176 | 0.04% | 48,922,327 |
| 2024-08-19 | 2024-08-15 | 3.724 | 8,009,348 | +2,844 | 0.03% | 29,825,676 |
| 2024-08-06 | 2024-08-02 | 3.713 | 8,006,504 | +18,959 | 0.03% | 29,730,624 |
| 2024-08-02 | 2024-07-31 | 3.692 | 7,987,545 | -31,282 | 0.03% | 29,491,699 |
| 2024-07-29 | 2024-07-25 | 3.682 | 8,018,827 | +14,219 | 0.03% | 29,522,607 |
| 2024-07-26 | 2024-07-24 | 3.724 | 8,004,608 | -287,226 | 0.03% | 29,808,025 |
| 2024-07-25 | 2024-07-23 | 3.650 | 8,291,834 | -284,383 | 0.03% | 30,265,310 |
| 2024-07-23 | 2024-07-19 | 3.534 | 8,576,217 | +948 | 0.03% | 30,308,120 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,575,269 | +1,896 | 0.03% | 31,571,238 |
| 2024-07-09 | 2024-07-05 | 3.576 | 8,573,373 | +2,844 | 0.03% | 30,659,838 |
| 2024-07-08 | 2024-07-04 | 3.671 | 8,570,529 | +948 | 0.03% | 31,463,375 |
| 2024-06-26 | 2024-06-24 | 3.555 | 8,569,581 | +1,896 | 0.03% | 30,465,473 |
| 2024-06-21 | 2024-06-19 | 3.566 | 8,567,685 | -4,740 | 0.03% | 30,549,114 |
| 2024-06-20 | 2024-06-18 | 3.439 | 8,572,425 | +9,479 | 0.03% | 29,480,831 |
| 2024-06-17 | 2024-06-13 | 3.386 | 8,562,946 | +3,792 | 0.03% | 28,996,573 |
| 2024-06-14 | 2024-06-12 | 3.376 | 8,559,154 | +4,740 | 0.03% | 28,893,440 |
| 2024-06-13 | 2024-06-11 | 3.418 | 8,554,414 | +4,739 | 0.03% | 29,238,407 |
| 2024-06-11 | 2024-06-06 | 3.481 | 8,549,675 | -170,629 | 0.03% | 29,763,361 |
| 2024-06-07 | 2024-06-05 | 3.502 | 8,720,304 | +4,740 | 0.03% | 30,541,344 |
| 2024-06-04 | 2024-05-31 | 3.450 | 8,715,564 | +8,531 | 0.03% | 30,065,033 |
| 2024-06-03 | 2024-05-30 | 3.545 | 8,707,033 | +1,896 | 0.03% | 30,862,272 |
| 2024-05-31 | 2024-05-29 | 4.232 | 8,705,137 | +170,629 | 0.03% | 36,840,368 |
| 2024-05-30 | 2024-05-28 | 4.311 | 8,534,508 | +578,043 | 0.03% | 36,794,272 |
| 2024-05-29 | 2024-05-27 | 4.300 | 7,956,465 | -4,419 | 0.03% | 34,212,161 |
| 2024-05-28 | 2024-05-24 | 4.311 | 7,960,884 | -159,072 | 0.03% | 34,321,244 |
| 2024-05-21 | 2024-05-17 | 4.311 | 8,119,956 | -16,791 | 0.03% | 35,007,041 |
| 2024-05-20 | 2024-05-16 | 4.311 | 8,136,747 | -12,373 | 0.03% | 35,079,431 |
| 2024-05-17 | 2024-05-14 | 4.164 | 8,149,120 | -2,651 | 0.03% | 33,934,017 |
| 2024-05-16 | 2024-05-13 | 4.232 | 8,151,771 | +4,419 | 0.03% | 34,498,509 |
| 2024-05-14 | 2024-05-10 | 4.232 | 8,147,352 | -16,791 | 0.03% | 34,479,807 |
| 2024-05-10 | 2024-05-08 | 4.017 | 8,164,143 | -11,489 | 0.03% | 32,795,609 |
| 2024-05-09 | 2024-05-07 | 3.983 | 8,175,632 | -1,767 | 0.03% | 32,564,225 |
| 2024-05-08 | 2024-05-06 | 3.949 | 8,177,399 | +28,279 | 0.03% | 32,293,667 |
| 2024-05-06 | 2024-05-02 | 3.847 | 8,149,120 | -1,767 | 0.03% | 31,352,081 |
| 2024-05-03 | 2024-04-30 | 3.972 | 8,150,887 | +88,374 | 0.03% | 32,373,432 |
| 2024-05-02 | 2024-04-29 | 4.040 | 8,062,513 | -5,303 | 0.03% | 32,569,822 |
| 2024-04-30 | 2024-04-26 | 3.972 | 8,067,816 | +5,303 | 0.03% | 32,043,493 |
| 2024-04-29 | 2024-04-25 | 4.017 | 8,062,513 | -8,838 | 0.03% | 32,387,359 |
| 2024-04-26 | 2024-04-24 | 4.006 | 8,071,351 | -318,145 | 0.03% | 32,331,529 |
| 2024-04-25 | 2024-04-23 | 3.960 | 8,389,496 | -24,745 | 0.03% | 33,226,199 |
| 2024-04-24 | 2024-04-22 | 3.949 | 8,414,241 | -13,256 | 0.03% | 33,228,989 |
| 2024-04-23 | 2024-04-19 | 3.938 | 8,427,497 | -22,093 | 0.03% | 33,185,976 |
| 2024-04-22 | 2024-04-18 | 3.881 | 8,449,590 | +26,512 | 0.03% | 32,794,915 |
| 2024-04-19 | 2024-04-17 | 3.836 | 8,423,078 | -45,955 | 0.03% | 32,310,767 |
| 2024-04-18 | 2024-04-16 | 3.768 | 8,469,033 | -26,512 | 0.03% | 31,912,058 |
| 2024-04-12 | 2024-04-10 | 3.859 | 8,495,545 | +136,980 | 0.03% | 32,781,013 |
| 2024-04-10 | 2024-04-08 | 3.847 | 8,358,565 | +2,651 | 0.03% | 32,157,878 |
| 2024-04-09 | 2024-04-05 | 3.825 | 8,355,914 | +32,698 | 0.03% | 31,958,575 |
| 2024-04-05 | 2024-04-02 | 3.813 | 8,323,216 | +8,837 | 0.03% | 31,739,334 |
| 2024-04-02 | 2024-03-27 | 3.745 | 8,314,379 | -8,837 | 0.03% | 31,141,144 |
| 2024-03-28 | 2024-03-26 | 3.745 | 8,323,216 | +32,698 | 0.03% | 31,174,242 |
| 2024-03-26 | 2024-03-22 | 3.734 | 8,290,518 | +884 | 0.03% | 30,957,961 |
| 2024-03-25 | 2024-03-21 | 3.745 | 8,289,634 | -26,512 | 0.03% | 31,048,462 |
| 2024-03-22 | 2024-03-20 | 3.644 | 8,316,146 | -2,651 | 0.03% | 30,300,844 |
| 2024-03-20 | 2024-03-18 | 3.655 | 8,318,797 | +6,186 | 0.03% | 30,404,635 |
| 2024-03-15 | 2024-03-13 | 3.678 | 8,312,611 | -22,977 | 0.03% | 30,570,150 |
| 2024-03-14 | 2024-03-12 | 3.723 | 8,335,588 | +8,837 | 0.03% | 31,031,937 |
| 2024-03-05 | 2024-03-01 | 3.655 | 8,326,751 | -884 | 0.03% | 30,433,706 |
| 2024-03-04 | 2024-02-29 | 3.644 | 8,327,635 | -3,535 | 0.03% | 30,342,705 |
| 2024-02-28 | 2024-02-26 | 3.655 | 8,331,170 | +2,652 | 0.03% | 30,449,858 |
| 2024-02-27 | 2024-02-23 | 3.745 | 8,328,518 | -203,260 | 0.03% | 31,194,101 |
| 2024-02-23 | 2024-02-21 | 3.689 | 8,531,778 | -1,767 | 0.03% | 31,472,692 |
| 2024-02-22 | 2024-02-20 | 3.632 | 8,533,545 | -13,256 | 0.03% | 30,996,400 |
| 2024-02-15 | 2024-02-09 | 3.463 | 8,546,801 | -1,768 | 0.03% | 29,593,870 |
| 2024-02-14 | 2024-02-07 | 3.542 | 8,548,569 | +88,374 | 0.03% | 30,277,116 |
| 2024-01-31 | 2024-01-29 | 3.474 | 8,460,195 | -8,838 | 0.03% | 29,389,723 |
| 2024-01-26 | 2024-01-24 | 3.372 | 8,469,033 | -8,837 | 0.03% | 28,557,937 |
| 2024-01-25 | 2024-01-23 | 3.236 | 8,477,870 | -1,767 | 0.03% | 27,436,552 |
| 2024-01-16 | 2024-01-12 | 3.338 | 8,479,637 | -3,535 | 0.03% | 28,305,839 |
| 2024-01-12 | 2024-01-10 | 3.349 | 8,483,172 | +176,747 | 0.03% | 28,413,631 |
| 2024-01-09 | 2024-01-05 | 3.417 | 8,306,425 | -11,488 | 0.03% | 28,385,584 |
| 2024-01-08 | 2024-01-04 | 3.440 | 8,317,913 | -46,839 | 0.03% | 28,613,086 |
| 2024-01-03 | 2023-12-29 | 3.406 | 8,364,752 | +44,187 | 0.03% | 28,490,253 |
| 2023-12-29 | 2023-12-27 | 3.349 | 8,320,565 | -20,326 | 0.03% | 27,868,993 |
| 2023-12-22 | 2023-12-20 | 3.248 | 8,340,891 | -1,767 | 0.03% | 27,087,635 |
| 2023-12-19 | 2023-12-15 | 3.304 | 8,342,658 | -28,280 | 0.03% | 27,565,384 |
| 2023-12-14 | 2023-12-12 | 3.248 | 8,370,938 | -741,455 | 0.03% | 27,185,215 |
| 2023-12-06 | 2023-12-04 | 3.202 | 9,112,393 | +17,674 | 0.03% | 29,180,695 |
| 2023-12-04 | 2023-11-30 | 3.270 | 9,094,719 | -13,256 | 0.03% | 29,741,569 |
| 2023-11-30 | 2023-11-28 | 3.259 | 9,107,975 | -17,675 | 0.03% | 29,681,857 |
| 2023-11-29 | 2023-11-27 | 3.282 | 9,125,650 | +304,006 | 0.03% | 29,945,982 |
| 2023-11-27 | 2023-11-23 | 3.327 | 8,821,644 | -44,187 | 0.03% | 29,347,669 |
| 2023-11-23 | 2023-11-21 | 3.282 | 8,865,831 | -1,767 | 0.03% | 29,093,381 |
| 2023-11-08 | 2023-11-06 | 3.282 | 8,867,598 | -114,886 | 0.03% | 29,099,179 |
| 2023-10-31 | 2023-10-27 | 3.304 | 8,982,484 | -311,959 | 0.03% | 29,679,464 |
| 2023-10-30 | 2023-10-26 | 3.236 | 9,294,443 | +114,886 | 0.03% | 30,079,191 |
| 2023-10-27 | 2023-10-25 | 3.191 | 9,179,557 | -4,419 | 0.03% | 29,291,902 |
| 2023-10-26 | 2023-10-24 | 3.202 | 9,183,976 | +1,767 | 0.03% | 29,409,925 |
| 2023-10-25 | 2023-10-20 | 3.248 | 9,182,209 | -4,418 | 0.03% | 29,819,875 |
| 2023-10-20 | 2023-10-18 | 3.349 | 9,186,627 | -61,862 | 0.03% | 30,769,791 |
| 2023-10-17 | 2023-10-13 | 3.361 | 9,248,489 | -44,187 | 0.03% | 31,081,644 |
| 2023-10-16 | 2023-10-12 | 3.406 | 9,292,676 | -1,767 | 0.03% | 31,650,752 |
| 2023-10-11 | 2023-10-09 | 3.293 | 9,294,443 | -771,503 | 0.03% | 30,605,051 |
| 2023-10-10 | 2023-10-06 | 3.259 | 10,065,946 | -441,869 | 0.04% | 32,803,776 |
| 2023-10-03 | 2023-09-28 | 3.236 | 10,507,815 | -5,302 | 0.04% | 34,005,972 |
| 2023-09-29 | 2023-09-27 | 3.259 | 10,513,117 | -11,489 | 0.04% | 34,261,055 |
| 2023-09-27 | 2023-09-25 | 3.282 | 10,524,606 | +6,186 | 0.04% | 34,536,680 |
| 2023-09-26 | 2023-09-22 | 3.304 | 10,518,420 | -1,767 | 0.04% | 34,754,425 |
| 2023-09-22 | 2023-09-20 | 3.225 | 10,520,187 | +17,675 | 0.04% | 33,926,969 |
| 2023-09-18 | 2023-09-14 | 3.100 | 10,502,512 | -11,489 | 0.04% | 32,562,707 |
| 2023-09-13 | 2023-09-11 | 3.146 | 10,514,001 | -17,675 | 0.04% | 33,074,216 |
| 2023-09-06 | 2023-09-04 | 3.146 | 10,531,676 | -15,907 | 0.04% | 33,129,817 |
| 2023-08-31 | 2023-08-29 | 3.021 | 10,547,583 | +56,559 | 0.04% | 31,866,984 |
| 2023-08-24 | 2023-08-22 | 2.863 | 10,491,024 | -23,861 | 0.04% | 30,034,136 |
| 2023-08-23 | 2023-08-21 | 2.840 | 10,514,885 | +1,768 | 0.04% | 29,864,483 |
| 2023-08-22 | 2023-08-18 | 2.885 | 10,513,117 | +2,651 | 0.04% | 30,335,309 |
| 2023-08-21 | 2023-08-17 | 2.897 | 10,510,466 | +33,582 | 0.04% | 30,446,592 |
| 2023-08-17 | 2023-08-15 | 2.942 | 10,476,884 | +9,721 | 0.04% | 30,823,520 |
| 2023-08-16 | 2023-08-14 | 2.976 | 10,467,163 | +22,977 | 0.04% | 31,150,246 |
| 2023-08-10 | 2023-08-08 | 3.055 | 10,444,186 | +8,838 | 0.04% | 31,909,141 |
| 2023-08-08 | 2023-08-04 | 3.078 | 10,435,348 | +3,535 | 0.04% | 32,118,303 |
| 2023-07-28 | 2023-07-26 | 3.055 | 10,431,813 | +2,651 | 0.04% | 31,871,339 |
| 2023-07-25 | 2023-07-21 | 3.021 | 10,429,162 | -88,374 | 0.04% | 31,509,203 |
| 2023-07-24 | 2023-07-20 | 3.010 | 10,517,536 | +3,535 | 0.04% | 31,657,192 |
| 2023-07-21 | 2023-07-19 | 2.953 | 10,514,001 | +22,093 | 0.04% | 31,051,692 |
| 2023-07-20 | 2023-07-18 | 2.976 | 10,491,908 | -15,907 | 0.04% | 31,223,887 |
| 2023-07-13 | 2023-07-11 | 2.942 | 10,507,815 | +3,535 | 0.04% | 30,914,520 |
| 2023-07-12 | 2023-07-10 | 2.953 | 10,504,280 | +7,070 | 0.04% | 31,022,982 |
| 2023-07-11 | 2023-07-07 | 3.523 | 10,497,210 | +316,378 | 0.04% | 36,980,546 |
| 2023-07-10 | 2023-07-06 | 3.609 | 10,180,832 | +1,782,501 | 0.04% | 36,746,899 |
| 2023-07-07 | 2023-07-05 | 3.721 | 8,398,331 | +4,045 | 0.03% | 31,247,412 |
| 2023-06-29 | 2023-06-27 | 3.795 | 8,394,286 | +2,427 | 0.03% | 31,854,934 |
| 2023-06-27 | 2023-06-23 | 3.721 | 8,391,859 | +84,944 | 0.03% | 31,223,332 |
| 2023-06-20 | 2023-06-16 | 3.770 | 8,306,915 | -8,090 | 0.03% | 31,318,011 |
| 2023-06-14 | 2023-06-12 | 3.820 | 8,315,005 | -809 | 0.03% | 31,759,639 |
| 2023-06-13 | 2023-06-09 | 3.832 | 8,315,814 | -16,179 | 0.03% | 31,865,522 |
| 2023-06-08 | 2023-06-06 | 3.708 | 8,331,993 | +1,617 | 0.03% | 30,897,598 |
| 2023-06-07 | 2023-06-05 | 3.721 | 8,330,376 | +4,045 | 0.03% | 30,994,574 |
| 2023-06-01 | 2023-05-30 | 3.708 | 8,326,331 | -15,370 | 0.03% | 30,876,602 |
| 2023-05-16 | 2023-05-12 | 3.795 | 8,341,701 | +24,269 | 0.03% | 31,655,382 |
| 2023-05-11 | 2023-05-09 | 3.968 | 8,317,432 | -15,370 | 0.03% | 33,002,654 |
| 2023-05-10 | 2023-05-08 | 4.042 | 8,332,802 | -242,699 | 0.03% | 33,681,652 |
| 2023-05-09 | 2023-05-05 | 3.931 | 8,575,501 | -809 | 0.03% | 33,708,637 |
| 2023-05-08 | 2023-05-04 | 3.894 | 8,576,310 | -161,799 | 0.03% | 33,393,781 |
| 2023-05-05 | 2023-05-03 | 3.708 | 8,738,109 | +8,090 | 0.04% | 32,403,601 |
| 2023-05-03 | 2023-04-28 | 3.745 | 8,730,019 | -161,799 | 0.04% | 32,697,337 |
| 2023-04-28 | 2023-04-26 | 3.708 | 8,891,818 | -7,280 | 0.04% | 32,973,602 |
| 2023-04-26 | 2023-04-24 | 3.708 | 8,899,098 | -1,618 | 0.04% | 33,000,598 |
| 2023-04-21 | 2023-04-19 | 3.782 | 8,900,716 | +17,797 | 0.04% | 33,666,730 |
| 2023-04-20 | 2023-04-18 | 3.782 | 8,882,919 | +2,427 | 0.04% | 33,599,414 |
| 2023-04-19 | 2023-04-17 | 3.795 | 8,880,492 | -4,045 | 0.04% | 33,700,006 |
| 2023-04-18 | 2023-04-14 | 3.745 | 8,884,537 | -11,325 | 0.04% | 33,276,068 |
| 2023-04-17 | 2023-04-13 | 3.733 | 8,895,862 | -97,080 | 0.04% | 33,208,522 |
| 2023-04-13 | 2023-04-11 | 3.696 | 8,992,942 | -16,180 | 0.04% | 33,237,439 |
| 2023-04-11 | 2023-04-04 | 3.659 | 9,009,122 | -50,157 | 0.04% | 32,963,153 |
| 2023-04-03 | 2023-03-30 | 3.597 | 9,059,279 | +8,899 | 0.04% | 32,586,761 |
| 2023-03-31 | 2023-03-29 | 3.622 | 9,050,380 | -50,967 | 0.04% | 32,778,495 |
| 2023-03-30 | 2023-03-28 | 3.560 | 9,101,347 | +809 | 0.04% | 32,400,576 |
| 2023-03-24 | 2023-03-22 | 3.548 | 9,100,538 | -48,540 | 0.04% | 32,285,204 |
| 2023-03-23 | 2023-03-21 | 3.523 | 9,149,078 | -17,798 | 0.04% | 32,231,221 |
| 2023-03-21 | 2023-03-17 | 3.572 | 9,166,876 | +5,663 | 0.04% | 32,747,170 |
| 2023-03-13 | 2023-03-09 | 3.473 | 9,161,213 | +40,450 | 0.04% | 31,821,003 |
| 2023-03-09 | 2023-03-07 | 3.535 | 9,120,763 | -4,854 | 0.04% | 32,244,212 |
| 2023-03-08 | 2023-03-06 | 3.511 | 9,125,617 | +14,562 | 0.04% | 32,035,769 |
| 2023-03-02 | 2023-02-28 | 3.362 | 9,111,055 | +2,427 | 0.04% | 30,633,184 |
| 2023-02-28 | 2023-02-24 | 3.424 | 9,108,628 | +16,180 | 0.04% | 31,187,984 |
| 2023-02-23 | 2023-02-21 | 3.449 | 9,092,448 | +6,472 | 0.04% | 31,357,368 |
| 2023-02-22 | 2023-02-20 | 3.461 | 9,085,976 | +8,090 | 0.04% | 31,447,360 |
| 2023-02-14 | 2023-02-10 | 3.436 | 9,077,886 | +7,281 | 0.04% | 31,194,935 |
| 2023-02-08 | 2023-02-06 | 3.412 | 9,070,605 | +9,708 | 0.04% | 30,945,671 |
| 2023-02-03 | 2023-02-01 | 3.473 | 9,060,897 | +48,539 | 0.04% | 31,472,561 |
| 2023-02-02 | 2023-01-31 | 3.486 | 9,012,358 | +12,944 | 0.04% | 31,415,365 |
| 2023-02-01 | 2023-01-30 | 3.498 | 8,999,414 | -11,326 | 0.04% | 31,481,487 |
| 2023-01-31 | 2023-01-27 | 3.560 | 9,010,740 | -17,798 | 0.04% | 32,078,017 |
| 2023-01-18 | 2023-01-16 | 3.473 | 9,028,538 | +6,472 | 0.04% | 31,360,164 |
| 2023-01-13 | 2023-01-11 | 3.399 | 9,022,066 | +11,326 | 0.04% | 30,668,551 |
| 2023-01-12 | 2023-01-10 | 3.399 | 9,010,740 | +5,663 | 0.04% | 30,630,051 |
| 2023-01-10 | 2023-01-06 | 3.399 | 9,005,077 | +7,281 | 0.04% | 30,610,801 |
| 2023-01-09 | 2023-01-05 | 3.375 | 8,997,796 | +3,236 | 0.04% | 30,363,607 |
| 2023-01-05 | 2023-01-03 | 3.313 | 8,994,560 | -32,360 | 0.04% | 29,796,777 |
| 2023-01-03 | 2022-12-29 | 3.300 | 9,026,920 | -8,089 | 0.04% | 29,792,396 |
| 2022-12-29 | 2022-12-23 | 3.226 | 9,035,009 | -16,180 | 0.04% | 29,149,000 |
| 2022-12-22 | 2022-12-20 | 3.214 | 9,051,189 | -32,360 | 0.04% | 29,089,319 |
| 2022-12-15 | 2022-12-13 | 3.189 | 9,083,549 | +16,180 | 0.04% | 28,968,756 |
| 2022-12-13 | 2022-12-09 | 3.214 | 9,067,369 | -5,663 | 0.04% | 29,141,319 |
| 2022-12-05 | 2022-12-01 | 3.164 | 9,073,032 | +16,180 | 0.04% | 28,710,911 |
| 2022-12-02 | 2022-11-30 | 3.214 | 9,056,852 | -1,618 | 0.04% | 29,107,519 |
| 2022-11-28 | 2022-11-24 | 3.090 | 9,058,470 | +4,854 | 0.04% | 27,992,999 |
| 2022-11-24 | 2022-11-22 | 3.041 | 9,053,616 | -404,497 | 0.04% | 27,530,351 |
| 2022-11-18 | 2022-11-16 | 3.016 | 9,458,113 | -16,180 | 0.04% | 28,526,527 |
| 2022-11-16 | 2022-11-14 | 3.004 | 9,474,293 | +809 | 0.04% | 28,458,215 |
| 2022-11-08 | 2022-11-04 | 2.806 | 9,473,484 | +16,180 | 0.04% | 26,582,153 |
| 2022-11-07 | 2022-11-03 | 2.757 | 9,457,304 | +24,269 | 0.04% | 26,069,145 |
| 2022-11-03 | 2022-11-01 | 2.781 | 9,433,035 | +412,587 | 0.04% | 26,235,451 |
| 2022-10-28 | 2022-10-26 | 2.892 | 9,020,448 | -2,427 | 0.04% | 26,091,469 |
| 2022-10-19 | 2022-10-17 | 2.868 | 9,022,875 | +12,135 | 0.04% | 25,875,425 |
| 2022-10-18 | 2022-10-14 | 2.855 | 9,010,740 | +28,315 | 0.04% | 25,729,243 |
| 2022-10-17 | 2022-10-13 | 2.855 | 8,982,425 | +4,045 | 0.04% | 25,648,392 |
| 2022-10-13 | 2022-10-11 | 2.892 | 8,978,380 | +16,180 | 0.04% | 25,969,788 |
| 2022-10-03 | 2022-09-29 | 2.855 | 8,962,200 | +9,708 | 0.04% | 25,590,642 |
| 2022-09-30 | 2022-09-28 | 2.892 | 8,952,492 | +305,800 | 0.04% | 25,894,908 |
| 2022-09-29 | 2022-09-27 | 2.942 | 8,646,692 | +37,213 | 0.03% | 25,437,915 |
| 2022-09-28 | 2022-09-26 | 2.979 | 8,609,479 | +20,225 | 0.03% | 25,647,703 |
| 2022-09-26 | 2022-09-22 | 3.016 | 8,589,254 | +16,180 | 0.03% | 25,905,969 |
| 2022-09-23 | 2022-09-21 | 3.028 | 8,573,074 | +36,405 | 0.03% | 25,963,141 |
| 2022-09-22 | 2022-09-20 | 3.053 | 8,536,669 | +23,461 | 0.03% | 26,063,934 |
| 2022-09-20 | 2022-09-16 | 3.053 | 8,513,208 | +1,618 | 0.03% | 25,992,303 |
| 2022-09-16 | 2022-09-14 | 3.053 | 8,511,590 | +41,258 | 0.03% | 25,987,363 |
| 2022-09-15 | 2022-09-13 | 3.090 | 8,470,332 | +18,607 | 0.03% | 26,175,502 |
| 2022-09-14 | 2022-09-09 | 3.090 | 8,451,725 | +13,753 | 0.03% | 26,118,001 |
| 2022-09-13 | 2022-09-08 | 3.053 | 8,437,972 | +139,147 | 0.03% | 25,762,595 |
| 2022-09-09 | 2022-09-07 | 3.090 | 8,298,825 | +247,553 | 0.03% | 25,645,501 |
| 2022-09-08 | 2022-09-06 | 3.103 | 8,051,272 | +2,426 | 0.03% | 24,980,020 |
| 2022-09-07 | 2022-09-05 | 3.115 | 8,048,846 | -8,089 | 0.03% | 25,071,986 |
| 2022-09-06 | 2022-09-02 | 3.115 | 8,056,935 | +6,472 | 0.03% | 25,097,183 |
| 2022-09-05 | 2022-09-01 | 3.164 | 8,050,463 | +1,617 | 0.03% | 25,475,070 |
| 2022-09-01 | 2022-08-30 | 3.164 | 8,048,846 | +809 | 0.03% | 25,469,954 |
| 2022-08-31 | 2022-08-29 | 3.189 | 8,048,037 | +1,618 | 0.03% | 25,666,358 |
| 2022-08-30 | 2022-08-26 | 3.189 | 8,046,419 | +8,090 | 0.03% | 25,661,198 |
| 2022-08-29 | 2022-08-25 | 3.177 | 8,038,329 | +809 | 0.03% | 25,536,035 |
| 2022-08-24 | 2022-08-22 | 3.152 | 8,037,520 | +20,225 | 0.03% | 25,334,761 |
| 2022-08-23 | 2022-08-19 | 3.152 | 8,017,295 | +11,326 | 0.03% | 25,271,011 |
| 2022-08-22 | 2022-08-18 | 3.152 | 8,005,969 | +24,270 | 0.03% | 25,235,311 |
| 2022-08-19 | 2022-08-17 | 3.177 | 7,981,699 | +8,090 | 0.03% | 25,356,134 |
| 2022-08-16 | 2022-08-12 | 3.214 | 7,973,609 | +809 | 0.03% | 25,626,120 |
| 2022-08-12 | 2022-08-10 | 3.189 | 7,972,800 | -129,439 | 0.03% | 25,426,416 |
| 2022-08-10 | 2022-08-08 | 3.214 | 8,102,239 | +33,169 | 0.03% | 26,039,520 |
| 2022-08-09 | 2022-08-05 | 3.214 | 8,069,070 | +17,798 | 0.03% | 25,932,919 |
| 2022-07-29 | 2022-07-27 | 3.214 | 8,051,272 | +1,618 | 0.03% | 25,875,718 |
| 2022-07-27 | 2022-07-25 | 3.202 | 8,049,654 | -56,630 | 0.03% | 25,771,016 |
| 2022-07-25 | 2022-07-21 | 3.164 | 8,106,284 | +13,753 | 0.03% | 25,651,712 |
| 2022-07-20 | 2022-07-18 | 3.164 | 8,092,531 | -956,231 | 0.03% | 25,608,191 |
| 2022-07-19 | 2022-07-15 | 3.103 | 9,048,762 | -58,248 | 0.04% | 28,074,851 |
| 2022-07-18 | 2022-07-14 | 3.152 | 9,107,010 | +413,396 | 0.04% | 28,705,860 |
| 2022-07-15 | 2022-07-13 | 3.214 | 8,693,614 | +55,012 | 0.03% | 27,940,120 |
| 2022-07-14 | 2022-07-12 | 3.263 | 8,638,602 | -123,776 | 0.03% | 28,190,447 |
| 2022-07-12 | 2022-07-08 | 3.337 | 8,762,378 | -960,277 | 0.04% | 29,244,239 |
| 2022-07-11 | 2022-07-07 | 3.337 | 9,722,655 | +8,899 | 0.04% | 32,449,141 |
| 2022-07-08 | 2022-07-06 | 3.936 | 9,713,756 | +12,135 | 0.04% | 38,229,815 |
| 2022-07-07 | 2022-07-05 | 3.990 | 9,701,621 | +804,147 | 0.04% | 38,705,098 |
| 2022-07-06 | 2022-07-04 | 4.003 | 8,897,474 | +2,127,880 | 0.04% | 35,616,835 |
| 2022-07-05 | 2022-06-30 | 3.990 | 6,769,594 | +31,903 | 0.03% | 27,007,631 |
| 2022-07-04 | 2022-06-29 | 3.990 | 6,737,691 | +3,710 | 0.03% | 26,880,352 |
| 2022-06-29 | 2022-06-27 | 3.963 | 6,733,981 | -29,678 | 0.03% | 26,684,027 |
| 2022-06-28 | 2022-06-24 | 3.922 | 6,763,659 | +52,678 | 0.03% | 26,528,143 |
| 2022-06-27 | 2022-06-23 | 3.922 | 6,710,981 | +14,839 | 0.03% | 26,321,531 |
| 2022-06-24 | 2022-06-22 | 3.922 | 6,696,142 | +17,064 | 0.03% | 26,263,330 |
| 2022-06-22 | 2022-06-20 | 3.909 | 6,679,078 | -2,226 | 0.03% | 26,106,381 |
| 2022-06-21 | 2022-06-17 | 3.936 | 6,681,304 | +2,968 | 0.03% | 26,295,185 |
| 2022-06-17 | 2022-06-15 | 3.936 | 6,678,336 | -22,258 | 0.03% | 26,283,504 |
| 2022-06-16 | 2022-06-14 | 3.922 | 6,700,594 | +22,258 | 0.03% | 26,280,792 |
| 2022-06-14 | 2022-06-10 | 3.949 | 6,678,336 | -1,484 | 0.03% | 26,373,516 |
| 2022-06-08 | 2022-06-06 | 4.017 | 6,679,820 | +2,968 | 0.03% | 26,829,537 |
| 2022-06-07 | 2022-06-02 | 4.003 | 6,676,852 | +4,452 | 0.03% | 26,727,624 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,672,400 | -14,839 | 0.03% | 26,889,666 |
| 2022-05-30 | 2022-05-26 | 4.003 | 6,687,239 | +14,839 | 0.03% | 26,769,203 |
| 2022-05-27 | 2022-05-25 | 4.017 | 6,672,400 | +2,967 | 0.03% | 26,799,734 |
| 2022-05-25 | 2022-05-23 | 3.976 | 6,669,433 | -13,355 | 0.03% | 26,518,141 |
| 2022-05-24 | 2022-05-20 | 4.003 | 6,682,788 | +29,678 | 0.03% | 26,751,386 |
| 2022-05-12 | 2022-05-10 | 3.922 | 6,653,110 | +18,548 | 0.03% | 26,094,552 |
| 2022-05-04 | 2022-04-29 | 3.990 | 6,634,562 | +184,743 | 0.03% | 26,468,914 |
| 2022-04-29 | 2022-04-27 | 3.909 | 6,449,819 | -742 | 0.03% | 25,210,280 |
| 2022-04-28 | 2022-04-26 | 3.922 | 6,450,561 | +2,226 | 0.03% | 25,300,123 |
| 2022-04-27 | 2022-04-25 | 3.949 | 6,448,335 | +20,032 | 0.03% | 25,465,216 |
| 2022-04-21 | 2022-04-19 | 4.043 | 6,428,303 | +66,775 | 0.03% | 25,992,601 |
| 2022-04-20 | 2022-04-14 | 4.030 | 6,361,528 | +59,355 | 0.03% | 25,636,857 |
| 2022-04-14 | 2022-04-12 | 4.017 | 6,302,173 | -448,873 | 0.03% | 25,312,715 |
| 2022-04-13 | 2022-04-11 | 4.030 | 6,751,046 | +2,968 | 0.03% | 27,206,608 |
| 2022-04-08 | 2022-04-06 | 4.084 | 6,748,078 | -2,226 | 0.03% | 27,558,455 |
| 2022-04-07 | 2022-04-04 | 4.111 | 6,750,304 | +447,389 | 0.03% | 27,749,510 |
| 2022-04-06 | 2022-04-01 | 4.070 | 6,302,915 | +5,935 | 0.03% | 25,655,504 |
| 2022-04-04 | 2022-03-31 | 4.057 | 6,296,980 | +7,420 | 0.03% | 25,546,474 |
| 2022-04-01 | 2022-03-30 | 4.030 | 6,289,560 | +356,130 | 0.03% | 25,346,827 |
| 2022-03-31 | 2022-03-29 | 3.976 | 5,933,430 | +1,484 | 0.03% | 23,591,741 |
| 2022-03-29 | 2022-03-25 | 3.949 | 5,931,946 | -51,194 | 0.03% | 23,425,936 |
| 2022-03-28 | 2022-03-24 | 3.909 | 5,983,140 | +7,420 | 0.03% | 23,386,181 |
| 2022-03-25 | 2022-03-23 | 3.895 | 5,975,720 | +51,193 | 0.03% | 23,276,637 |
| 2022-03-23 | 2022-03-21 | 3.855 | 5,924,527 | +1,484 | 0.03% | 22,837,674 |
| 2022-03-21 | 2022-03-17 | 3.895 | 5,923,043 | -14,838 | 0.03% | 23,071,449 |
| 2022-03-18 | 2022-03-16 | 3.693 | 5,937,881 | +300,485 | 0.03% | 21,928,767 |
| 2022-03-17 | 2022-03-15 | 3.693 | 5,637,396 | +14,838 | 0.02% | 20,819,067 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,622,558 | -2,967 | 0.02% | 21,522,090 |
| 2022-03-15 | 2022-03-11 | 3.882 | 5,625,525 | +742 | 0.02% | 21,836,735 |
| 2022-03-14 | 2022-03-10 | 3.841 | 5,624,783 | +9,645 | 0.02% | 21,606,419 |
| 2022-03-11 | 2022-03-09 | 3.787 | 5,615,138 | +5,935 | 0.02% | 21,266,641 |
| 2022-03-10 | 2022-03-08 | 3.828 | 5,609,203 | -11,129 | 0.02% | 21,470,969 |
| 2022-03-09 | 2022-03-07 | 3.841 | 5,620,332 | -11,129 | 0.02% | 21,589,321 |
| 2022-03-08 | 2022-03-04 | 3.949 | 5,631,461 | -34,129 | 0.02% | 22,239,287 |
| 2022-03-03 | 2022-03-01 | 3.976 | 5,665,590 | +742 | 0.02% | 22,526,790 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,664,848 | -3,710 | 0.02% | 22,600,192 |
| 2022-03-01 | 2022-02-25 | 3.909 | 5,668,558 | +13,355 | 0.02% | 22,156,581 |
| 2022-02-28 | 2022-02-24 | 3.949 | 5,655,203 | -31,161 | 0.02% | 22,333,047 |
| 2022-02-25 | 2022-02-23 | 4.070 | 5,686,364 | -16,323 | 0.02% | 23,145,883 |
| 2022-02-24 | 2022-02-22 | 4.084 | 5,702,687 | -6,677 | 0.03% | 23,289,186 |
| 2022-02-18 | 2022-02-16 | 4.138 | 5,709,364 | +5,935 | 0.03% | 23,624,262 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,703,429 | -98,678 | 0.03% | 23,292,217 |
| 2022-02-16 | 2022-02-14 | 4.205 | 5,802,107 | +76,420 | 0.03% | 24,399,025 |
| 2022-02-15 | 2022-02-11 | 4.219 | 5,725,687 | -222,582 | 0.03% | 24,154,836 |
| 2022-02-14 | 2022-02-10 | 4.151 | 5,948,269 | -14,096 | 0.03% | 24,692,978 |
| 2022-02-10 | 2022-02-08 | 4.111 | 5,962,365 | +14,838 | 0.03% | 24,510,409 |
| 2022-02-09 | 2022-02-07 | 4.097 | 5,947,527 | -11,871 | 0.03% | 24,369,250 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,959,398 | +7,420 | 0.03% | 23,614,670 |
| 2022-01-28 | 2022-01-26 | 3.909 | 5,951,978 | +3,709 | 0.03% | 23,264,379 |
| 2022-01-21 | 2022-01-19 | 3.922 | 5,948,269 | -18,548 | 0.03% | 23,330,054 |
| 2022-01-20 | 2022-01-18 | 3.895 | 5,966,817 | -14,839 | 0.03% | 23,241,958 |
| 2022-01-19 | 2022-01-17 | 3.895 | 5,981,656 | +742 | 0.03% | 23,299,759 |
| 2022-01-18 | 2022-01-14 | 3.922 | 5,980,914 | +44,516 | 0.03% | 23,458,093 |
| 2022-01-14 | 2022-01-12 | 3.855 | 5,936,398 | -5,935 | 0.03% | 22,883,434 |
| 2022-01-10 | 2022-01-06 | 3.720 | 5,942,333 | -7,419 | 0.03% | 22,105,392 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,949,752 | -742 | 0.03% | 22,293,374 |
| 2022-01-06 | 2022-01-04 | 3.680 | 5,950,494 | +59,355 | 0.03% | 21,895,145 |
| 2022-01-05 | 2022-01-03 | 3.639 | 5,891,139 | +5,193 | 0.03% | 21,438,539 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,885,946 | +7,420 | 0.03% | 21,260,977 |
| 2021-12-30 | 2021-12-28 | 3.626 | 5,878,526 | +9,645 | 0.03% | 21,313,407 |
| 2021-12-28 | 2021-12-22 | 3.558 | 5,868,881 | +25,968 | 0.03% | 20,882,928 |
| 2021-12-22 | 2021-12-20 | 3.572 | 5,842,913 | -7,420 | 0.03% | 20,869,279 |
| 2021-12-21 | 2021-12-17 | 3.558 | 5,850,333 | +89,033 | 0.03% | 20,816,929 |
| 2021-12-15 | 2021-12-13 | 3.572 | 5,761,300 | +6,677 | 0.03% | 20,577,780 |
| 2021-12-09 | 2021-12-07 | 3.612 | 5,754,623 | +111,291 | 0.03% | 20,786,617 |
| 2021-12-06 | 2021-12-02 | 3.599 | 5,643,332 | -16,322 | 0.02% | 20,308,555 |
| 2021-12-02 | 2021-11-30 | 3.464 | 5,659,654 | +29,677 | 0.02% | 19,604,472 |
| 2021-12-01 | 2021-11-29 | 3.504 | 5,629,977 | +1,484 | 0.02% | 19,729,320 |
| 2021-11-30 | 2021-11-26 | 3.531 | 5,628,493 | +35,613 | 0.02% | 19,875,844 |
| 2021-11-26 | 2021-11-24 | 3.558 | 5,592,880 | +16,323 | 0.02% | 19,900,848 |
| 2021-11-12 | 2021-11-10 | 3.518 | 5,576,557 | +8,903 | 0.02% | 19,617,281 |
| 2021-11-11 | 2021-11-09 | 3.531 | 5,567,654 | +742 | 0.02% | 19,661,004 |
| 2021-11-10 | 2021-11-08 | 3.558 | 5,566,912 | -1,484 | 0.02% | 19,808,447 |
| 2021-11-09 | 2021-11-05 | 3.518 | 5,568,396 | +37,839 | 0.02% | 19,588,572 |
| 2021-11-08 | 2021-11-04 | 3.572 | 5,530,557 | +31,903 | 0.02% | 19,753,629 |
| 2021-11-05 | 2021-11-03 | 3.599 | 5,498,654 | +37,097 | 0.02% | 19,787,905 |
| 2021-11-04 | 2021-11-02 | 3.599 | 5,461,557 | +8,161 | 0.02% | 19,654,404 |
| 2021-11-03 | 2021-11-01 | 3.626 | 5,453,396 | +7,420 | 0.02% | 19,772,039 |
| 2021-10-29 | 2021-10-27 | 3.599 | 5,445,976 | +35,613 | 0.02% | 19,598,333 |
| 2021-10-28 | 2021-10-26 | 3.626 | 5,410,363 | -2,968 | 0.02% | 19,616,017 |
| 2021-10-27 | 2021-10-25 | 3.626 | 5,413,331 | +14,097 | 0.02% | 19,626,778 |
| 2021-10-21 | 2021-10-19 | 3.639 | 5,399,234 | -2,968 | 0.02% | 19,648,440 |
| 2021-10-20 | 2021-10-18 | 3.585 | 5,402,202 | +11,871 | 0.02% | 19,367,992 |
| 2021-10-11 | 2021-10-07 | 3.626 | 5,390,331 | +3,710 | 0.02% | 19,543,389 |
| 2021-10-08 | 2021-10-06 | 3.572 | 5,386,621 | -2,226 | 0.02% | 19,239,529 |
| 2021-10-06 | 2021-10-04 | 3.599 | 5,388,847 | +49,710 | 0.02% | 19,392,744 |
| 2021-09-30 | 2021-09-28 | 3.531 | 5,339,137 | -816,132 | 0.02% | 18,854,044 |
| 2021-09-28 | 2021-09-24 | 3.504 | 6,155,269 | +7,419 | 0.03% | 21,570,119 |
| 2021-09-27 | 2021-09-23 | 3.558 | 6,147,850 | -14,839 | 0.03% | 21,875,568 |
| 2021-09-24 | 2021-09-21 | 3.477 | 6,162,689 | +30,420 | 0.03% | 21,429,997 |
| 2021-09-23 | 2021-09-20 | 3.477 | 6,132,269 | +8,161 | 0.03% | 21,324,215 |
| 2021-09-20 | 2021-09-16 | 3.626 | 6,124,108 | +28,936 | 0.03% | 22,203,798 |
| 2021-09-17 | 2021-09-15 | 3.666 | 6,095,172 | +1,484 | 0.03% | 22,345,343 |
| 2021-09-16 | 2021-09-14 | 3.680 | 6,093,688 | +6,677 | 0.03% | 22,422,034 |
| 2021-09-14 | 2021-09-10 | 3.707 | 6,087,011 | +2,968 | 0.03% | 22,561,550 |
| 2021-09-13 | 2021-09-09 | 3.666 | 6,084,043 | +2,967 | 0.03% | 22,304,543 |
| 2021-09-10 | 2021-09-08 | 3.680 | 6,081,076 | +3,710 | 0.03% | 22,375,628 |
| 2021-09-09 | 2021-09-07 | 3.666 | 6,077,366 | -22,258 | 0.03% | 22,280,065 |
| 2021-09-08 | 2021-09-06 | 3.626 | 6,099,624 | +25,968 | 0.03% | 22,115,028 |
| 2021-09-07 | 2021-09-03 | 3.599 | 6,073,656 | +1,484 | 0.03% | 21,857,154 |
| 2021-09-06 | 2021-09-02 | 3.545 | 6,072,172 | +22,258 | 0.03% | 21,524,445 |
| 2021-09-03 | 2021-09-01 | 3.572 | 6,049,914 | -7,419 | 0.03% | 21,608,630 |
| 2021-09-02 | 2021-08-31 | 3.518 | 6,057,333 | -742 | 0.03% | 21,308,560 |
| 2021-09-01 | 2021-08-30 | 3.518 | 6,058,075 | +56,387 | 0.03% | 21,311,171 |
| 2021-08-31 | 2021-08-27 | 3.518 | 6,001,688 | +22,258 | 0.03% | 21,112,812 |
| 2021-08-27 | 2021-08-25 | 3.504 | 5,979,430 | +2,968 | 0.03% | 20,953,920 |
| 2021-08-26 | 2021-08-24 | 3.504 | 5,976,462 | +21,516 | 0.03% | 20,943,519 |
| 2021-08-25 | 2021-08-23 | 3.504 | 5,954,946 | +20,774 | 0.03% | 20,868,120 |
| 2021-08-24 | 2021-08-20 | 3.491 | 5,934,172 | +23,742 | 0.03% | 20,715,339 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,910,430 | +37,839 | 0.03% | 20,712,121 |
| 2021-08-20 | 2021-08-18 | 3.531 | 5,872,591 | +742 | 0.03% | 20,737,825 |
| 2021-08-19 | 2021-08-17 | 3.504 | 5,871,849 | +825,036 | 0.03% | 20,576,920 |
| 2021-08-18 | 2021-08-16 | 3.531 | 5,046,813 | +61,581 | 0.02% | 17,821,763 |
| 2021-08-17 | 2021-08-13 | 3.504 | 4,985,232 | +741 | 0.02% | 17,469,918 |
| 2021-08-12 | 2021-08-10 | 3.477 | 4,984,491 | +3,710 | 0.02% | 17,332,958 |
| 2021-08-11 | 2021-08-09 | 3.491 | 4,980,781 | +16,323 | 0.02% | 17,387,188 |
| 2021-08-10 | 2021-08-06 | 3.450 | 4,964,458 | -1,484 | 0.02% | 17,129,471 |
| 2021-08-09 | 2021-08-05 | 3.464 | 4,965,942 | +7,419 | 0.02% | 17,201,524 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,958,523 | +5,936 | 0.02% | 17,376,321 |
| 2021-08-03 | 2021-07-30 | 3.491 | 4,952,587 | +742 | 0.02% | 17,288,767 |
| 2021-07-30 | 2021-07-28 | 3.545 | 4,951,845 | -7,420 | 0.02% | 17,553,145 |
| 2021-07-29 | 2021-07-27 | 3.504 | 4,959,265 | +11,129 | 0.02% | 17,378,921 |
| 2021-07-26 | 2021-07-22 | 3.518 | 4,948,136 | +12,613 | 0.02% | 17,406,614 |
| 2021-07-23 | 2021-07-21 | 3.518 | 4,935,523 | +32,646 | 0.02% | 17,362,243 |
| 2021-07-21 | 2021-07-19 | 3.572 | 4,902,877 | +13,355 | 0.02% | 17,511,729 |
| 2021-07-15 | 2021-07-13 | 3.599 | 4,889,522 | +2,967 | 0.02% | 17,595,832 |
| 2021-07-14 | 2021-07-12 | 3.558 | 4,886,555 | +13,355 | 0.02% | 17,387,569 |
| 2021-07-13 | 2021-07-09 | 3.572 | 4,873,200 | +304,195 | 0.02% | 17,405,731 |
| 2021-07-12 | 2021-07-08 | 3.585 | 4,569,005 | -216,646 | 0.02% | 16,380,812 |
| 2021-07-09 | 2021-07-07 | 3.626 | 4,785,651 | -2,968 | 0.02% | 17,351,038 |
| 2021-07-08 | 2021-07-06 | 3.639 | 4,788,619 | +2,226 | 0.02% | 17,426,341 |
| 2021-07-07 | 2021-07-05 | 3.612 | 4,786,393 | +14,839 | 0.02% | 17,289,216 |
| 2021-07-06 | 2021-07-02 | 3.639 | 4,771,554 | +224,065 | 0.02% | 17,364,239 |
| 2021-07-05 | 2021-06-30 | 3.639 | 4,547,489 | +34,871 | 0.02% | 16,548,841 |
| 2021-07-02 | 2021-06-29 | 3.639 | 4,512,618 | +11,871 | 0.02% | 16,421,941 |
| 2021-06-30 | 2021-06-28 | 3.653 | 4,500,747 | +11,129 | 0.02% | 16,439,403 |
| 2021-06-29 | 2021-06-25 | 3.666 | 4,489,618 | +445,163 | 0.02% | 16,459,265 |
| 2021-06-28 | 2021-06-24 | 3.639 | 4,044,455 | -39,322 | 0.02% | 14,718,241 |
| 2021-06-25 | 2021-06-23 | 3.639 | 4,083,777 | -48,968 | 0.02% | 14,861,339 |
| 2021-06-24 | 2021-06-22 | 3.626 | 4,132,745 | -793,132 | 0.02% | 14,983,837 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,925,877 | +14,838 | 0.02% | 17,859,446 |
| 2021-06-22 | 2021-06-18 | 3.639 | 4,911,039 | +17,807 | 0.02% | 17,871,841 |
| 2021-06-21 | 2021-06-17 | 3.680 | 4,893,232 | -1,153,714 | 0.02% | 18,004,896 |
| 2021-06-18 | 2021-06-16 | 3.707 | 6,046,946 | +16,322 | 0.03% | 22,413,049 |
| 2021-06-17 | 2021-06-15 | 3.720 | 6,030,624 | +242,614 | 0.03% | 22,433,833 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,788,010 | +2,226 | 0.03% | 21,921,373 |
| 2021-06-15 | 2021-06-10 | 3.774 | 5,785,784 | +14,839 | 0.03% | 21,834,960 |
| 2021-06-11 | 2021-06-09 | 3.801 | 5,770,945 | +33,387 | 0.03% | 21,934,523 |
| 2021-06-10 | 2021-06-08 | 4.504 | 5,737,558 | +1,947,588 | 0.03% | 25,843,806 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,789,970 | +270,235 | 0.02% | 17,071,243 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,519,735 | -2,065 | 0.02% | 16,109,728 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,521,800 | -19,271 | 0.02% | 16,119,179 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,541,071 | +41,294 | 0.02% | 16,207,382 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,499,777 | -275,291 | 0.02% | 15,814,973 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,775,068 | +275,979 | 0.02% | 17,223,528 |
| 2021-05-20 | 2021-05-17 | 4.446 | 3,499,089 | -4,129 | 0.02% | 15,557,654 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,503,218 | -5,506 | 0.02% | 15,576,012 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,508,724 | +17,206 | 0.02% | 15,447,547 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,491,518 | +36,476 | 0.02% | 15,625,455 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,455,042 | +4,818 | 0.02% | 15,261,408 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,450,224 | -19,271 | 0.02% | 14,989,466 |
| 2021-05-05 | 2021-05-03 | 4.374 | 3,469,495 | -5,506 | 0.02% | 15,174,013 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,475,001 | +6,883 | 0.02% | 15,248,585 |
| 2021-05-03 | 2021-04-29 | 4.461 | 3,468,118 | +39,917 | 0.02% | 15,470,342 |
| 2021-04-30 | 2021-04-28 | 4.432 | 3,428,201 | +688 | 0.02% | 15,192,659 |
| 2021-04-29 | 2021-04-27 | 4.417 | 3,427,513 | +10,323 | 0.02% | 15,139,808 |
| 2021-04-28 | 2021-04-26 | 4.417 | 3,417,190 | +17,206 | 0.02% | 15,094,210 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,399,984 | +5,506 | 0.02% | 15,314,621 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,394,478 | +12,388 | 0.02% | 15,240,498 |
| 2021-04-23 | 2021-04-21 | 4.548 | 3,382,090 | -6,882 | 0.02% | 15,381,446 |
| 2021-04-22 | 2021-04-20 | 4.548 | 3,388,972 | +3,441 | 0.02% | 15,412,745 |
| 2021-04-21 | 2021-04-19 | 4.533 | 3,385,531 | +19,270 | 0.02% | 15,347,904 |
| 2021-04-15 | 2021-04-13 | 4.519 | 3,366,261 | -5,505 | 0.02% | 15,211,634 |
| 2021-04-14 | 2021-04-12 | 4.461 | 3,371,766 | +17,205 | 0.02% | 15,040,542 |
| 2021-04-13 | 2021-04-09 | 4.461 | 3,354,561 | +22,024 | 0.02% | 14,963,795 |
| 2021-04-09 | 2021-04-07 | 4.475 | 3,332,537 | +4,817 | 0.02% | 14,913,974 |
| 2021-04-08 | 2021-04-01 | 4.533 | 3,327,720 | +6,882 | 0.02% | 15,085,825 |
| 2021-04-07 | 2021-03-31 | 4.519 | 3,320,838 | -4,817 | 0.02% | 15,006,374 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,325,655 | +28,217 | 0.02% | 15,028,141 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,297,438 | +8,259 | 0.02% | 15,331,841 |
| 2021-03-26 | 2021-03-24 | 4.577 | 3,289,179 | +28,905 | 0.02% | 15,054,479 |
| 2021-03-25 | 2021-03-23 | 4.635 | 3,260,274 | +10,324 | 0.02% | 15,111,670 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,249,950 | -19,271 | 0.02% | 15,347,149 |
| 2021-03-22 | 2021-03-18 | 4.722 | 3,269,221 | +24,777 | 0.02% | 15,438,152 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,244,444 | +8,258 | 0.02% | 15,226,865 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,236,186 | -1,376 | 0.02% | 15,000,020 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,237,562 | +3,441 | 0.02% | 14,771,188 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,234,121 | -35,788 | 0.02% | 15,037,441 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,269,909 | -2,753 | 0.02% | 14,586,185 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,272,662 | -6,882 | 0.02% | 13,980,290 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,279,544 | -38,541 | 0.02% | 14,152,644 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,318,085 | +45,423 | 0.02% | 13,402,937 |
| 2021-03-03 | 2021-03-01 | 4.068 | 3,272,662 | +14,453 | 0.02% | 13,314,561 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,258,209 | +10,324 | 0.02% | 13,350,445 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,247,885 | -101,170 | 0.02% | 13,591,294 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,349,055 | +10,323 | 0.02% | 14,403,952 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,338,732 | +119,752 | 0.02% | 14,019,970 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,218,980 | -24,088 | 0.02% | 13,376,793 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,243,068 | -240,880 | 0.02% | 13,806,747 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,483,948 | +236,063 | 0.02% | 14,477,894 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,247,885 | +4,129 | 0.02% | 12,977,798 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,243,756 | +20,647 | 0.02% | 13,008,432 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,223,109 | -68,823 | 0.02% | 12,972,463 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,291,932 | +68,823 | 0.02% | 13,249,464 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,223,109 | +1,376 | 0.02% | 12,972,463 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,221,733 | +688 | 0.02% | 13,013,737 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,221,045 | -2,752 | 0.02% | 13,057,760 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,223,797 | +9,635 | 0.02% | 13,490,494 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,214,162 | +17,205 | 0.02% | 13,683,685 |
| 2021-01-25 | 2021-01-21 | 4.388 | 3,196,957 | +19,271 | 0.02% | 14,028,506 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,177,686 | +8,947 | 0.02% | 13,943,943 |
| 2021-01-19 | 2021-01-15 | 4.359 | 3,168,739 | -19,959 | 0.01% | 13,812,599 |
| 2021-01-15 | 2021-01-13 | 4.301 | 3,188,698 | -6,882 | 0.02% | 13,714,273 |
| 2021-01-13 | 2021-01-11 | 4.272 | 3,195,580 | -30,282 | 0.02% | 13,651,008 |
| 2021-01-06 | 2021-01-04 | 4.083 | 3,225,862 | -3,441 | 0.02% | 13,171,031 |
| 2021-01-05 | 2020-12-31 | 4.127 | 3,229,303 | -10,324 | 0.02% | 13,325,847 |
| 2020-12-30 | 2020-12-28 | 4.083 | 3,239,627 | -6,882 | 0.02% | 13,227,233 |
| 2020-12-23 | 2020-12-21 | 3.981 | 3,246,509 | +1,376 | 0.02% | 12,925,128 |
| 2020-12-18 | 2020-12-16 | 4.068 | 3,245,133 | +6,195 | 0.02% | 13,202,562 |
| 2020-12-14 | 2020-12-10 | 4.127 | 3,238,938 | +2,752 | 0.02% | 13,365,606 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,236,186 | +30,971 | 0.02% | 13,448,294 |
| 2020-12-07 | 2020-12-03 | 4.214 | 3,205,215 | +6,882 | 0.02% | 13,505,879 |
| 2020-12-04 | 2020-12-02 | 4.315 | 3,198,333 | -6,194 | 0.02% | 13,802,184 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,204,527 | -206,468 | 0.02% | 13,689,228 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,410,995 | -21,336 | 0.02% | 14,819,036 |
| 2020-11-30 | 2020-11-26 | 4.199 | 3,432,331 | +6,883 | 0.02% | 14,413,010 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,425,448 | -13,765 | 0.02% | 14,284,563 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,439,213 | +8,947 | 0.02% | 14,391,937 |
| 2020-11-18 | 2020-11-16 | 4.141 | 3,430,266 | +6,882 | 0.02% | 14,204,971 |
| 2020-11-17 | 2020-11-13 | 4.141 | 3,423,384 | +13,765 | 0.02% | 14,176,472 |
| 2020-11-16 | 2020-11-12 | 4.272 | 3,409,619 | +1,376 | 0.02% | 14,565,348 |
| 2020-11-13 | 2020-11-11 | 4.301 | 3,408,243 | -5,505 | 0.02% | 14,658,514 |
| 2020-11-12 | 2020-11-10 | 4.199 | 3,413,748 | -4,130 | 0.02% | 14,334,976 |
| 2020-11-11 | 2020-11-09 | 4.185 | 3,417,878 | -6,882 | 0.02% | 14,302,657 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,424,760 | -8,259 | 0.02% | 14,032,884 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,433,019 | +62,078 | 0.02% | 13,917,079 |
| 2020-11-03 | 2020-10-30 | 3.807 | 3,370,941 | +2,753 | 0.02% | 12,832,762 |
| 2020-10-30 | 2020-10-28 | 3.909 | 3,368,188 | -688 | 0.02% | 13,164,861 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,368,876 | +7,571 | 0.02% | 13,412,300 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,361,305 | -3,442 | 0.02% | 13,772,878 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,364,747 | +14,453 | 0.02% | 13,444,752 |
| 2020-10-22 | 2020-10-20 | 3.923 | 3,350,294 | +688 | 0.02% | 13,143,601 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,349,606 | +12,389 | 0.02% | 13,432,922 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,337,217 | +6,882 | 0.02% | 12,267,968 |
| 2020-10-09 | 2020-10-07 | 3.487 | 3,330,335 | +17,894 | 0.02% | 11,613,599 |
| 2020-10-08 | 2020-10-06 | 3.487 | 3,312,441 | +4,129 | 0.02% | 11,551,199 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,308,312 | +1,377 | 0.02% | 11,536,801 |
| 2020-09-30 | 2020-09-28 | 3.603 | 3,306,935 | +688 | 0.02% | 11,916,399 |
| 2020-09-29 | 2020-09-25 | 3.487 | 3,306,247 | +15,829 | 0.02% | 11,529,599 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,290,418 | +6,882 | 0.02% | 11,522,210 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,283,536 | +209,222 | 0.02% | 11,736,661 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,074,314 | +11,011 | 0.01% | 11,212,169 |
| 2020-09-18 | 2020-09-16 | 3.662 | 3,063,303 | +2,753 | 0.01% | 11,216,521 |
| 2020-09-17 | 2020-09-15 | 3.662 | 3,060,550 | +5,506 | 0.01% | 11,206,441 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,055,044 | +1,376 | 0.01% | 11,408,230 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,053,668 | +4,818 | 0.01% | 11,092,502 |
| 2020-09-08 | 2020-09-04 | 3.647 | 3,048,850 | +688 | 0.01% | 11,119,300 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,048,162 | +19,271 | 0.01% | 11,161,081 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,028,891 | +11,011 | 0.01% | 11,266,559 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,017,880 | +9,636 | 0.01% | 11,357,151 |
| 2020-09-01 | 2020-08-28 | 3.894 | 3,008,244 | -6,883 | 0.01% | 11,714,278 |
| 2020-08-31 | 2020-08-27 | 3.909 | 3,015,127 | +4,130 | 0.01% | 11,784,891 |
| 2020-08-26 | 2020-08-24 | 3.967 | 3,010,997 | +6,882 | 0.01% | 11,943,749 |
| 2020-08-24 | 2020-08-20 | 4.054 | 3,004,115 | +6,882 | 0.01% | 12,178,350 |
| 2020-08-20 | 2020-08-18 | 4.097 | 2,997,233 | +3,441 | 0.01% | 12,281,101 |
| 2020-08-17 | 2020-08-13 | 3.981 | 2,993,792 | +5,506 | 0.01% | 11,919,001 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,988,286 | +211,974 | 0.01% | 11,810,241 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,776,312 | +689 | 0.01% | 11,093,501 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,775,623 | +1,376 | 0.01% | 10,969,758 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,774,247 | +211,286 | 0.01% | 11,085,250 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,562,961 | +27,529 | 0.01% | 10,315,480 |
| 2020-07-31 | 2020-07-29 | 4.083 | 2,535,432 | -1,376 | 0.01% | 10,352,041 |
| 2020-07-29 | 2020-07-27 | 4.068 | 2,536,808 | +1,376 | 0.01% | 10,320,799 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,535,432 | +1,377 | 0.01% | 10,241,521 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,534,055 | +1,376 | 0.01% | 10,420,058 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,532,679 | +5,506 | 0.01% | 10,451,200 |
| 2020-07-21 | 2020-07-17 | 4.199 | 2,527,173 | +3,441 | 0.01% | 10,612,080 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,523,732 | -20,647 | 0.01% | 10,560,960 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,544,379 | +4,130 | 0.01% | 10,647,361 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,540,249 | -689 | 0.01% | 10,814,628 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,540,938 | +4,130 | 0.01% | 10,928,321 |
| 2020-07-13 | 2020-07-09 | 4.417 | 2,536,808 | +1,376 | 0.01% | 11,205,439 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,535,432 | +13,765 | 0.01% | 11,420,401 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,521,667 | +17,205 | 0.01% | 10,698,879 |
| 2020-07-03 | 2020-06-30 | 4.842 | 2,504,462 | +275,292 | 0.01% | 12,127,595 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,229,170 | +142,897 | 0.01% | 10,898,315 |
| 2020-06-26 | 2020-06-23 | 4.889 | 2,086,273 | -64,431 | 0.01% | 10,199,698 |
| 2020-06-22 | 2020-06-18 | 4.796 | 2,150,704 | +64,431 | 0.01% | 10,314,419 |
| 2020-06-19 | 2020-06-17 | 4.827 | 2,086,273 | +15,463 | 0.01% | 10,070,178 |
| 2020-06-17 | 2020-06-15 | 4.827 | 2,070,810 | +644 | 0.01% | 9,995,540 |
| 2020-06-11 | 2020-06-09 | 4.920 | 2,070,166 | +1,933 | 0.01% | 10,185,212 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,068,233 | +1,289 | 0.01% | 10,111,501 |
| 2020-06-08 | 2020-06-04 | 4.951 | 2,066,944 | +5,799 | 0.01% | 10,233,520 |
| 2020-06-02 | 2020-05-29 | 4.858 | 2,061,145 | +1,288 | 0.01% | 10,012,869 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,059,857 | +1,933 | 0.01% | 10,070,552 |
| 2020-05-25 | 2020-05-21 | 4.858 | 2,057,924 | +3,866 | 0.01% | 9,997,221 |
| 2020-05-22 | 2020-05-20 | 4.858 | 2,054,058 | +644 | 0.01% | 9,978,440 |
| 2020-05-19 | 2020-05-15 | 4.827 | 2,053,414 | -644 | 0.01% | 9,911,572 |
| 2020-05-15 | 2020-05-13 | 4.904 | 2,054,058 | +1,933 | 0.01% | 10,074,080 |
| 2020-05-13 | 2020-05-11 | 4.998 | 2,052,125 | -1,289 | 0.01% | 10,255,700 |
| 2020-05-11 | 2020-05-07 | 4.873 | 2,053,414 | +18,041 | 0.01% | 10,007,182 |
| 2020-05-06 | 2020-05-04 | 4.796 | 2,035,373 | +16,108 | 0.01% | 9,761,310 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,019,265 | +12,886 | 0.01% | 10,028,799 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,006,379 | -3,222 | 0.01% | 9,715,680 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,009,601 | +70,874 | 0.01% | 9,512,952 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,938,727 | -15,463 | 0.01% | 9,027,002 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,954,190 | -19,329 | 0.01% | 9,038,340 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,973,519 | +644 | 0.01% | 9,158,369 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,972,875 | -118,553 | 0.01% | 8,389,880 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,091,428 | +9,020 | 0.01% | 9,608,161 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,082,408 | +4,511 | 0.01% | 10,051,522 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,077,897 | -4,511 | 0.01% | 10,061,998 |
| 2020-03-13 | 2020-03-11 | 4.967 | 2,082,408 | -28,993 | 0.01% | 10,342,402 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,111,401 | -1,289 | 0.01% | 10,191,468 |
| 2020-03-05 | 2020-03-03 | 4.982 | 2,112,690 | -1,933 | 0.01% | 10,525,590 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,114,623 | -35,437 | 0.01% | 10,469,580 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,150,060 | +6,443 | 0.01% | 10,411,440 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,143,617 | +12,886 | 0.01% | 10,413,511 |
| 2020-02-26 | 2020-02-24 | 4.873 | 2,130,731 | +1,289 | 0.01% | 10,383,981 |
| 2020-02-24 | 2020-02-20 | 4.951 | 2,129,442 | -644 | 0.01% | 10,542,950 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,130,086 | +6,443 | 0.01% | 10,314,718 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,123,643 | +5,154 | 0.01% | 10,217,599 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,118,489 | +644 | 0.01% | 9,929,761 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,117,845 | +7,732 | 0.01% | 9,926,742 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,110,113 | +12,886 | 0.01% | 9,890,501 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,097,227 | +322,155 | 0.01% | 9,862,652 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,775,072 | -11,598 | 0.01% | 8,540,500 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,786,670 | +7,088 | 0.01% | 8,873,602 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,779,582 | +5,799 | 0.01% | 9,004,119 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,773,783 | +35,437 | 0.01% | 8,892,188 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,738,346 | +6,443 | 0.01% | 8,957,358 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,731,903 | +206,179 | 0.01% | 8,951,039 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,525,724 | +6,443 | 0.01% | 7,909,118 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,519,281 | +128,862 | 0.01% | 7,970,039 |
| 2020-01-14 | 2020-01-10 | 5.230 | 1,390,419 | -30,927 | 0.01% | 7,272,458 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,421,346 | +6,443 | 0.01% | 7,610,699 |
| 2020-01-03 | 2019-12-31 | 5.324 | 1,414,903 | +9,665 | 0.01% | 7,532,279 |
| 2019-12-27 | 2019-12-20 | 5.292 | 1,405,238 | -1,933 | 0.01% | 7,437,207 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,407,171 | +6,443 | 0.01% | 7,403,758 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,400,728 | +6,443 | 0.01% | 7,369,858 |
| 2019-12-18 | 2019-12-16 | 5.075 | 1,394,285 | -1,289 | 0.01% | 7,076,279 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,395,574 | +1,933 | 0.01% | 7,126,141 |
| 2019-12-10 | 2019-12-06 | 4.951 | 1,393,641 | -1,289 | 0.01% | 6,899,970 |
| 2019-12-04 | 2019-12-02 | 4.951 | 1,394,930 | -7,731 | 0.01% | 6,906,352 |
| 2019-11-25 | 2019-11-21 | 4.936 | 1,402,661 | -2,577 | 0.01% | 6,922,859 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,405,238 | -1,933 | 0.01% | 6,935,578 |
| 2019-11-14 | 2019-11-12 | 5.029 | 1,407,171 | +3,221 | 0.01% | 7,076,158 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,403,950 | +1,933 | 0.01% | 7,038,171 |
| 2019-11-12 | 2019-11-08 | 5.137 | 1,402,017 | -1,289 | 0.01% | 7,202,560 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,403,306 | +645 | 0.01% | 7,034,942 |
| 2019-10-24 | 2019-10-22 | 4.951 | 1,402,661 | +1,933 | 0.01% | 6,944,629 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,400,728 | -645 | 0.01% | 6,804,618 |
| 2019-10-03 | 2019-09-30 | 4.765 | 1,401,373 | -5,798 | 0.01% | 6,677,252 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,407,171 | +3,865 | 0.01% | 6,770,398 |
| 2019-09-24 | 2019-09-20 | 4.827 | 1,403,306 | -30,282 | 0.01% | 6,773,582 |
| 2019-09-23 | 2019-09-19 | 4.811 | 1,433,588 | +32,215 | 0.01% | 6,897,500 |
| 2019-09-18 | 2019-09-16 | 4.904 | 1,401,373 | -644 | 0.01% | 6,873,002 |
| 2019-09-17 | 2019-09-13 | 4.936 | 1,402,017 | +1,933 | 0.01% | 6,919,680 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,400,084 | -9,665 | 0.01% | 6,866,680 |
| 2019-09-11 | 2019-09-09 | 4.780 | 1,409,749 | +645 | 0.01% | 6,739,042 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,409,104 | +5,798 | 0.01% | 6,495,388 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,403,306 | -9,664 | 0.01% | 6,490,442 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,412,970 | +1,288 | 0.01% | 6,557,069 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,411,682 | +1,289 | 0.01% | 6,573,002 |
| 2019-08-21 | 2019-08-19 | 4.672 | 1,410,393 | +32,860 | 0.01% | 6,588,890 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,377,533 | -112,754 | 0.01% | 6,456,759 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,490,287 | -117,909 | 0.01% | 6,892,739 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,608,196 | -28,994 | 0.01% | 7,512,960 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,637,190 | +1,289 | 0.01% | 7,623,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,635,901 | +32,215 | 0.01% | 7,591,609 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,603,686 | +28,994 | 0.01% | 7,417,221 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,574,692 | +9,021 | 0.01% | 7,380,881 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,565,671 | +4,510 | 0.01% | 7,532,998 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,561,161 | +68,296 | 0.01% | 7,680,908 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,492,865 | +102,446 | 0.01% | 7,391,232 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,390,419 | +25,128 | 0.01% | 6,927,178 |
| 2019-07-30 | 2019-07-26 | 5.029 | 1,365,291 | +10,309 | 0.01% | 6,865,558 |
| 2019-07-22 | 2019-07-18 | 5.029 | 1,354,982 | +6,443 | 0.01% | 6,813,718 |
| 2019-07-17 | 2019-07-15 | 5.060 | 1,348,539 | +6,443 | 0.01% | 6,823,179 |
| 2019-07-12 | 2019-07-10 | 5.013 | 1,342,096 | +64,431 | 0.01% | 6,728,089 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,277,665 | +4,510 | 0.01% | 6,385,259 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,273,155 | +1,289 | 0.01% | 6,422,000 |
| 2019-07-04 | 2019-07-02 | 5.075 | 1,271,866 | +1,288 | 0.01% | 6,454,978 |
| 2019-07-02 | 2019-06-27 | 5.075 | 1,270,578 | +1,289 | 0.01% | 6,448,441 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,269,289 | +3,221 | 0.01% | 6,382,799 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,266,068 | +32,216 | 0.01% | 6,366,602 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,233,852 | -15,464 | 0.01% | 6,166,299 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,249,316 | +3,866 | 0.01% | 6,301,752 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,245,450 | +71,218 | 0.01% | 7,011,810 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,174,232 | -16,402 | 0.01% | 6,572,197 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,190,634 | +12,149 | 0.01% | 6,624,800 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,178,485 | +5,467 | 0.01% | 6,557,201 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,173,018 | +1,215 | 0.01% | 6,430,232 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,171,803 | +24,299 | 0.01% | 6,442,862 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,147,504 | +1,215 | 0.01% | 6,347,040 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,146,289 | +18,224 | 0.01% | 6,359,190 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,128,065 | +133,643 | 0.01% | 6,276,660 |
| 2019-05-15 | 2019-05-10 | 5.630 | 994,422 | +10,326 | 0.01% | 5,598,538 |
| 2019-05-14 | 2019-05-09 | 5.646 | 984,096 | +1,823 | 0.01% | 5,556,603 |
| 2019-05-09 | 2019-05-07 | 5.827 | 982,273 | +94,157 | 0.01% | 5,724,179 |
| 2019-05-08 | 2019-05-06 | 5.877 | 888,116 | +10,327 | 0.00% | 5,219,341 |
| 2019-05-07 | 2019-05-03 | 5.959 | 877,789 | +36,448 | 0.00% | 5,230,901 |
| 2019-05-02 | 2019-04-29 | 5.976 | 841,341 | +1,822 | 0.00% | 5,027,550 |
| 2019-04-30 | 2019-04-26 | 5.926 | 839,519 | -6,074 | 0.00% | 4,975,203 |
| 2019-04-29 | 2019-04-25 | 5.926 | 845,593 | +30,373 | 0.00% | 5,011,199 |
| 2019-04-26 | 2019-04-24 | 5.959 | 815,220 | +80,186 | 0.00% | 4,858,041 |
| 2019-04-25 | 2019-04-23 | 5.976 | 735,034 | +20,046 | 0.00% | 4,392,298 |
| 2019-04-24 | 2019-04-18 | 6.025 | 714,988 | +36,448 | 0.00% | 4,307,821 |
| 2019-04-23 | 2019-04-17 | 6.091 | 678,540 | +105,699 | 0.00% | 4,132,900 |
| 2019-04-17 | 2019-04-15 | 5.943 | 572,841 | +9,112 | 0.00% | 3,404,231 |
| 2019-04-15 | 2019-04-11 | 5.926 | 563,729 | +13,364 | 0.00% | 3,340,801 |
| 2019-04-12 | 2019-04-10 | 6.041 | 550,365 | +60,747 | 0.00% | 3,325,023 |
| 2019-04-08 | 2019-04-03 | 6.107 | 489,618 | +69,859 | 0.00% | 2,990,261 |
| 2019-04-03 | 2019-04-01 | 6.107 | 419,759 | +4,859 | 0.00% | 2,563,608 |
| 2019-04-01 | 2019-03-28 | 6.009 | 414,900 | +2,430 | 0.00% | 2,492,953 |
| 2019-03-27 | 2019-03-25 | 5.992 | 412,470 | +10,935 | 0.00% | 2,471,562 |
| 2019-03-25 | 2019-03-21 | 6.074 | 401,535 | +7,289 | 0.00% | 2,439,088 |
| 2019-03-20 | 2019-03-18 | 6.157 | 394,246 | +608 | 0.00% | 2,427,262 |
| 2019-03-18 | 2019-03-14 | 6.107 | 393,638 | +1,822 | 0.00% | 2,404,079 |
| 2019-03-12 | 2019-03-08 | 6.091 | 391,816 | +8,505 | 0.00% | 2,386,501 |
| 2019-03-11 | 2019-03-07 | 6.255 | 383,311 | +3,037 | 0.00% | 2,397,798 |
| 2019-03-08 | 2019-03-06 | 6.288 | 380,274 | -24,906 | 0.00% | 2,391,320 |
| 2019-03-06 | 2019-03-04 | 6.272 | 405,180 | +32,196 | 0.00% | 2,541,270 |
| 2019-03-01 | 2019-02-27 | 6.223 | 372,984 | +607 | 0.00% | 2,320,918 |
| 2019-02-28 | 2019-02-26 | 6.255 | 372,377 | +1,823 | 0.00% | 2,329,401 |
| 2019-02-26 | 2019-02-22 | 6.223 | 370,554 | +24,298 | 0.00% | 2,305,797 |
| 2019-02-15 | 2019-02-13 | 6.091 | 346,256 | +1,823 | 0.00% | 2,109,001 |
| 2019-02-08 | 2019-01-31 | 6.074 | 344,433 | +1,215 | 0.00% | 2,092,227 |
| 2019-01-31 | 2019-01-29 | 6.091 | 343,218 | -9,720 | 0.00% | 2,090,497 |
| 2019-01-30 | 2019-01-28 | 6.091 | 352,938 | +608 | 0.00% | 2,149,700 |
| 2019-01-29 | 2019-01-25 | 6.091 | 352,330 | -6,075 | 0.00% | 2,145,997 |
| 2019-01-28 | 2019-01-24 | 5.926 | 358,405 | +4,860 | 0.00% | 2,123,999 |
| 2019-01-25 | 2019-01-23 | 5.860 | 353,545 | -6,075 | 0.00% | 2,071,918 |
| 2019-01-23 | 2019-01-21 | 5.910 | 359,620 | +9,112 | 0.00% | 2,125,279 |
| 2019-01-21 | 2019-01-17 | 5.844 | 350,508 | -9,112 | 0.00% | 2,048,349 |
| 2019-01-17 | 2019-01-15 | 5.778 | 359,620 | -6,075 | 0.00% | 2,077,919 |
| 2019-01-04 | 2019-01-02 | 5.564 | 365,695 | +9,720 | 0.00% | 2,034,761 |
| 2019-01-03 | 2018-12-31 | 5.646 | 355,975 | +1,822 | 0.00% | 2,009,978 |
| 2018-12-12 | 2018-12-10 | 5.564 | 354,153 | +10,935 | 0.00% | 1,970,541 |
| 2018-12-11 | 2018-12-07 | 5.630 | 343,218 | +6,074 | 0.00% | 1,932,297 |
| 2018-12-10 | 2018-12-06 | 5.712 | 337,144 | -147,614 | 0.00% | 1,925,851 |
| 2018-12-07 | 2018-12-05 | 5.877 | 484,758 | +6,075 | 0.00% | 2,848,859 |
| 2018-12-05 | 2018-12-03 | 5.959 | 478,683 | -6,075 | 0.00% | 2,852,557 |
| 2018-12-03 | 2018-11-29 | 5.844 | 484,758 | +6,075 | 0.00% | 2,832,899 |
| 2018-11-30 | 2018-11-28 | 5.926 | 478,683 | +6,074 | 0.00% | 2,836,797 |
| 2018-11-28 | 2018-11-26 | 5.860 | 472,609 | -12,149 | 0.00% | 2,769,681 |
| 2018-11-27 | 2018-11-23 | 5.745 | 484,758 | +6,075 | 0.00% | 2,785,019 |
| 2018-11-22 | 2018-11-20 | 5.729 | 478,683 | +6,074 | 0.00% | 2,742,237 |
| 2018-11-16 | 2018-11-14 | 5.712 | 472,609 | +4,860 | 0.00% | 2,699,661 |
| 2018-11-15 | 2018-11-13 | 5.745 | 467,749 | +10,934 | 0.00% | 2,687,299 |
| 2018-11-14 | 2018-11-12 | 5.712 | 456,815 | +57,102 | 0.00% | 2,609,442 |
| 2018-11-13 | 2018-11-09 | 5.762 | 399,713 | +4,860 | 0.00% | 2,303,001 |
| 2018-11-06 | 2018-11-02 | 5.877 | 394,853 | +13,364 | 0.00% | 2,320,499 |
| 2018-11-05 | 2018-11-01 | 5.646 | 381,489 | +1,823 | 0.00% | 2,154,041 |
| 2018-11-02 | 2018-10-31 | 5.663 | 379,666 | +6,074 | 0.00% | 2,149,997 |
| 2018-10-31 | 2018-10-29 | 5.581 | 373,592 | +4,252 | 0.00% | 2,084,851 |
| 2018-10-23 | 2018-10-19 | 5.778 | 369,340 | +2,430 | 0.00% | 2,134,083 |
| 2018-10-08 | 2018-10-04 | 5.992 | 366,910 | +6,075 | 0.00% | 2,198,562 |
| 2018-09-20 | 2018-09-18 | 6.091 | 360,835 | -607 | 0.00% | 2,197,800 |
| 2018-09-14 | 2018-09-12 | 5.910 | 361,442 | +32,195 | 0.00% | 2,136,047 |
| 2018-09-07 | 2018-09-05 | 6.157 | 329,247 | +1,823 | 0.00% | 2,027,081 |
| 2018-09-05 | 2018-09-03 | 6.272 | 327,424 | -1,823 | 0.00% | 2,053,588 |
| 2018-09-03 | 2018-08-30 | 6.206 | 329,247 | +157,941 | 0.00% | 2,043,341 |
| 2018-08-29 | 2018-08-27 | 6.272 | 171,306 | -30,373 | 0.00% | 1,074,423 |
| 2018-08-28 | 2018-08-24 | 6.124 | 201,679 | +30,373 | 0.00% | 1,235,041 |
| 2018-08-03 | 2018-08-01 | 6.272 | 171,306 | +1,823 | 0.00% | 1,074,423 |
| 2018-08-02 | 2018-07-31 | 6.255 | 169,483 | -12,149 | 0.00% | 1,060,199 |
| 2018-07-20 | 2018-07-18 | 5.877 | 181,632 | -608 | 0.00% | 1,067,427 |
| 2018-07-12 | 2018-07-10 | 6.058 | 182,240 | +4,252 | 0.00% | 1,104,001 |
| 2018-06-27 | 2018-06-25 | 6.140 | 177,988 | -6,682 | 0.00% | 1,092,892 |
| 2018-06-25 | 2018-06-21 | 6.223 | 184,670 | +9,112 | 0.00% | 1,149,121 |
| 2018-06-22 | 2018-06-20 | 6.305 | 175,558 | +608 | 0.00% | 1,106,871 |
| 2018-06-21 | 2018-06-19 | 6.371 | 174,950 | +607 | 0.00% | 1,114,558 |
| 2018-06-15 | 2018-06-13 | 6.683 | 174,343 | +6,682 | 0.00% | 1,165,221 |
| 2018-06-11 | 2018-06-07 | 6.914 | 167,661 | -32,803 | 0.00% | 1,159,202 |
| 2018-06-08 | 2018-06-06 | 6.799 | 200,464 | +12,149 | 0.00% | 1,362,901 |
| 2018-06-07 | 2018-06-05 | 6.799 | 188,315 | +608 | 0.00% | 1,280,303 |
| 2018-05-23 | 2018-05-18 | 6.963 | 187,707 | +607 | 0.00% | 1,307,069 |
| 2018-05-17 | 2018-05-15 | 7.871 | 187,100 | +9,060 | 0.00% | 1,472,717 |
| 2018-05-16 | 2018-05-14 | 7.889 | 178,040 | -578 | 0.00% | 1,404,483 |
| 2018-05-14 | 2018-05-10 | 7.560 | 178,618 | -578 | 0.00% | 1,350,333 |
| 2018-04-18 | 2018-04-16 | 7.525 | 179,196 | +2,313 | 0.00% | 1,348,502 |
| 2018-04-06 | 2018-04-03 | 7.716 | 176,883 | -579 | 0.00% | 1,364,756 |
| 2018-03-29 | 2018-03-27 | 7.819 | 177,462 | +2,891 | 0.00% | 1,387,644 |
| 2018-03-28 | 2018-03-26 | 7.612 | 174,571 | +39,307 | 0.00% | 1,328,798 |
| 2018-03-19 | 2018-03-15 | 8.165 | 135,264 | +2,890 | 0.00% | 1,104,481 |
| 2018-03-16 | 2018-03-14 | 8.200 | 132,374 | -1,156 | 0.00% | 1,085,463 |
| 2018-03-13 | 2018-03-09 | 7.387 | 133,530 | -1,156 | 0.00% | 986,372 |
| 2018-03-09 | 2018-03-07 | 7.439 | 134,686 | -28,902 | 0.00% | 1,001,901 |
| 2018-03-08 | 2018-03-06 | 7.525 | 163,588 | +28,902 | 0.00% | 1,231,048 |
| 2018-02-21 | 2018-02-15 | 7.560 | 134,686 | +578 | 0.00% | 1,018,212 |
| 2018-02-20 | 2018-02-13 | 7.214 | 134,108 | +1,156 | 0.00% | 967,442 |
| 2018-02-14 | 2018-02-12 | 7.162 | 132,952 | +1,156 | 0.00% | 952,203 |
| 2018-02-06 | 2018-02-02 | 8.200 | 131,796 | +8,671 | 0.00% | 1,080,724 |
| 2018-02-01 | 2018-01-30 | 8.304 | 123,125 | +1,156 | 0.00% | 1,022,402 |
| 2018-01-26 | 2018-01-24 | 8.304 | 121,969 | +1,734 | 0.00% | 1,012,803 |
| 2018-01-25 | 2018-01-23 | 7.975 | 120,235 | +5,781 | 0.00% | 958,884 |
| 2018-01-18 | 2018-01-16 | 7.231 | 114,454 | +1,156 | 0.00% | 827,640 |
| 2018-01-17 | 2018-01-15 | 6.989 | 113,298 | -5,780 | 0.00% | 791,841 |
| 2018-01-16 | 2018-01-12 | 6.920 | 119,078 | +5,780 | 0.00% | 823,997 |
| 2018-01-10 | 2018-01-08 | 6.781 | 113,298 | +1,734 | 0.00% | 768,321 |
| 2018-01-09 | 2018-01-05 | 6.764 | 111,564 | -2,890 | 0.00% | 754,632 |
| 2017-12-19 | 2017-12-15 | 6.262 | 114,454 | +11,561 | 0.00% | 716,760 |
| 2017-12-04 | 2017-11-30 | 6.280 | 102,893 | +2,890 | 0.00% | 646,140 |
| 2017-12-01 | 2017-11-29 | 6.280 | 100,003 | +27,747 | 0.00% | 627,992 |
| 2017-11-15 | 2017-11-13 | 6.314 | 72,256 | -28,903 | 0.00% | 456,248 |
| 2017-11-14 | 2017-11-10 | 6.297 | 101,159 | +65,898 | 0.00% | 637,001 |
| 2017-11-10 | 2017-11-08 | 6.297 | 35,261 | +17,341 | 0.00% | 222,039 |
| 2017-09-25 | 2017-09-21 | 6.159 | 17,920 | +578 | 0.00% | 110,363 |
| 2017-08-08 | 2017-08-04 | 6.418 | 17,342 | +5,781 | 0.00% | 111,303 |
| 2017-07-25 | 2017-07-21 | 6.262 | 11,561 | -28,903 | 0.00% | 72,400 |
| 2017-07-24 | 2017-07-20 | 6.297 | 40,464 | +28,903 | 0.00% | 254,803 |
| 2017-07-05 | 2017-07-03 | 6.829 | 11,561 | +607 | 0.00% | 78,946 |
| 2017-06-07 | 2017-06-05 | 6.664 | 10,954 | +548 | 0.00% | 73,001 |
| 2017-05-22 | 2017-05-18 | 6.628 | 10,406 | +548 | 0.00% | 68,969 |
| 2017-02-17 | 2017-02-15 | 6.628 | 9,858 | -10,954 | 0.00% | 65,337 |
| 2017-02-15 | 2017-02-13 | 6.171 | 20,812 | -10,954 | 0.00% | 128,439 |
| 2016-12-29 | 2016-12-23 | 5.715 | 31,766 | +1,643 | 0.00% | 181,540 |
| 2016-12-15 | 2016-12-13 | 5.916 | 30,123 | -27,384 | 0.00% | 178,200 |
| 2016-12-12 | 2016-12-08 | 6.025 | 57,507 | +27,384 | 0.00% | 346,497 |
| 2016-10-06 | 2016-10-04 | 6.226 | 30,123 | -2,738 | 0.00% | 187,550 |
| 2016-09-12 | 2016-09-08 | 6.171 | 32,861 | -10,954 | 0.00% | 202,797 |
| 2016-09-06 | 2016-09-02 | 6.025 | 43,815 | -1,096 | 0.00% | 263,999 |
| 2016-08-17 | 2016-08-15 | 5.642 | 44,911 | -10,953 | 0.00% | 253,382 |
| 2016-07-14 | 2016-07-12 | 5.185 | 55,864 | -21,908 | 0.00% | 289,678 |
| 2016-06-29 | 2016-06-27 | 5.709 | 77,772 | +5,142 | 0.00% | 443,994 |
| 2016-04-27 | 2016-04-25 | 5.513 | 72,630 | +2,557 | 0.00% | 400,439 |
| 2016-03-23 | 2016-03-21 | 5.533 | 70,073 | +10,230 | 0.00% | 387,711 |
| 2016-02-24 | 2016-02-22 | 5.161 | 59,843 | +10,229 | 0.00% | 308,879 |
| 2016-01-20 | 2016-01-18 | 5.377 | 49,614 | +20,460 | 0.00% | 266,752 |
| 2015-12-29 | 2015-12-24 | 6.530 | 29,154 | -5,115 | 0.00% | 190,378 |
| 2015-10-05 | 2015-09-30 | 5.728 | 34,269 | +511 | 0.00% | 196,309 |
| 2015-09-24 | 2015-09-22 | 5.963 | 33,758 | -5,114 | 0.00% | 201,302 |
| 2015-09-11 | 2015-09-09 | 6.139 | 38,872 | -6,138 | 0.00% | 238,637 |
| 2015-09-10 | 2015-09-08 | 5.807 | 45,010 | +6,138 | 0.00% | 261,359 |
| 2015-09-08 | 2015-09-04 | 5.709 | 38,872 | +15,344 | 0.00% | 221,917 |
| 2015-09-07 | 2015-09-02 | 5.787 | 23,528 | +10,230 | 0.00% | 136,159 |
| 2015-08-28 | 2015-08-26 | 6.100 | 13,298 | -20,460 | 0.00% | 81,117 |
| 2015-08-27 | 2015-08-25 | 6.080 | 33,758 | +9,718 | 0.00% | 205,262 |
| 2015-07-02 | 2015-06-29 | 8.485 | 24,040 | +1,330 | 0.00% | 203,987 |
| 2015-06-08 | 2015-06-04 | 8.775 | 22,710 | -4,832 | 0.00% | 199,282 |
| 2015-06-02 | 2015-05-29 | 8.713 | 27,542 | +4,832 | 0.00% | 239,973 |
| 2015-06-01 | 2015-05-28 | 8.775 | 22,710 | +4,832 | 0.00% | 199,282 |
| 2015-05-26 | 2015-05-21 | 8.796 | 17,878 | +966 | 0.00% | 157,251 |
| 2015-04-28 | 2015-04-24 | 9.106 | 16,912 | +4,832 | 0.00% | 154,004 |
| 2015-04-27 | 2015-04-23 | 9.127 | 12,080 | +4,832 | 0.00% | 110,253 |
| 2015-04-23 | 2015-04-21 | 9.251 | 7,248 | -4,832 | 0.00% | 67,052 |
| 2015-01-28 | 2015-01-26 | 8.092 | 12,080 | +4,832 | 0.00% | 97,753 |
| 2015-01-13 | 2015-01-09 | 8.340 | 7,248 | -4,832 | 0.00% | 60,452 |
| 2015-01-02 | 2014-12-29 | 8.113 | 12,080 | -4,832 | 0.00% | 98,003 |
| 2014-12-22 | 2014-12-18 | 7.657 | 16,912 | -91,805 | 0.00% | 129,504 |
| 2014-12-12 | 2014-12-10 | 7.761 | 108,717 | -144,956 | 0.00% | 843,750 |
| 2014-11-05 | 2014-11-03 | 7.430 | 253,673 | +1,933 | 0.00% | 1,884,750 |
| 2014-08-20 | 2014-08-18 | 7.699 | 251,740 | -2,416 | 0.00% | 1,938,118 |
| 2014-08-08 | 2014-08-06 | 7.740 | 254,156 | -2,416 | 0.00% | 1,967,239 |
| 2014-08-06 | 2014-08-04 | 7.844 | 256,572 | -26,575 | 0.00% | 2,012,489 |
| 2014-08-04 | 2014-07-31 | 7.844 | 283,147 | -1,933 | 0.00% | 2,220,937 |
| 2014-07-31 | 2014-07-29 | 7.802 | 285,080 | -4,832 | 0.00% | 2,224,299 |
| 2014-06-26 | 2014-06-24 | 8.045 | 289,912 | +24,159 | 0.00% | 2,332,425 |
| 2014-06-25 | 2014-06-23 | 8.001 | 265,753 | +11,691 | 0.00% | 2,126,343 |
| 2014-06-12 | 2014-06-10 | 8.133 | 254,062 | -22,684 | 0.00% | 2,066,401 |
| 2014-04-22 | 2014-04-16 | 7.296 | 276,746 | -18,147 | 0.00% | 2,019,101 |
| 2014-04-17 | 2014-04-15 | 7.274 | 294,893 | +18,147 | 0.00% | 2,144,999 |
| 2014-04-09 | 2014-04-07 | 7.494 | 276,746 | -4,537 | 0.00% | 2,074,001 |
| 2014-03-27 | 2014-03-25 | 7.053 | 281,283 | +4,537 | 0.00% | 1,984,002 |
| 2014-03-25 | 2014-03-21 | 6.921 | 276,746 | +4,537 | 0.00% | 1,915,401 |
| 2014-02-14 | 2014-02-12 | 7.693 | 272,209 | -4,537 | 0.00% | 2,093,999 |
| 2014-02-13 | 2014-02-11 | 7.494 | 276,746 | +22,684 | 0.00% | 2,074,001 |
| 2014-02-11 | 2014-02-07 | 7.318 | 254,062 | +4,537 | 0.00% | 1,859,201 |
| 2014-02-04 | 2014-01-28 | 7.340 | 249,525 | +4,537 | 0.00% | 1,831,500 |
| 2014-01-28 | 2014-01-24 | 7.472 | 244,988 | +4,537 | 0.00% | 1,830,599 |
| 2013-12-13 | 2013-12-11 | 8.486 | 240,451 | -454 | 0.00% | 2,040,497 |
| 2013-12-04 | 2013-12-02 | 8.817 | 240,905 | -4,537 | 0.00% | 2,124,000 |
| 2013-11-28 | 2013-11-26 | 8.640 | 245,442 | -907 | 0.00% | 2,120,721 |
| 2013-11-27 | 2013-11-25 | 8.685 | 246,349 | +907 | 0.00% | 2,139,418 |
| 2013-11-21 | 2013-11-19 | 8.751 | 245,442 | -4,537 | 0.00% | 2,147,771 |
| 2013-11-20 | 2013-11-18 | 8.729 | 249,979 | -4,537 | 0.00% | 2,181,963 |
| 2013-11-06 | 2013-11-04 | 8.310 | 254,516 | +4,537 | 0.00% | 2,114,974 |
| 2013-09-12 | 2013-09-10 | 8.178 | 249,979 | -4,537 | 0.00% | 2,044,213 |
| 2013-06-25 | 2013-06-21 | 6.789 | 254,516 | +1,815 | 0.00% | 1,727,883 |
| 2013-06-21 | 2013-06-19 | 7.911 | 252,701 | +4,537 | 0.00% | 1,999,163 |
| 2013-06-20 | 2013-06-18 | 8.028 | 248,164 | +14,462 | 0.00% | 1,992,312 |
| 2013-04-19 | 2013-04-17 | 7.958 | 233,702 | -8,545 | 0.00% | 1,859,798 |
| 2013-04-09 | 2013-04-05 | 8.215 | 242,247 | +2,136 | 0.00% | 1,990,169 |
| 2013-03-06 | 2013-03-04 | 9.058 | 240,111 | +4,273 | 0.00% | 2,174,941 |
| 2013-02-26 | 2013-02-22 | 9.362 | 235,838 | +4,272 | 0.00% | 2,207,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 231,566 | +4,272 | 0.00% | 2,200,520 |
| 2013-02-22 | 2013-02-20 | 9.807 | 227,294 | +4,273 | 0.00% | 2,229,084 |
| 2013-02-15 | 2013-02-08 | 9.596 | 223,021 | +213,622 | 0.00% | 2,140,199 |
| 2013-02-04 | 2013-01-31 | 9.877 | 9,399 | -2,564 | 0.00% | 92,836 |
| 2013-01-14 | 2013-01-10 | 9.339 | 11,963 | -17,090 | 0.00% | 111,722 |
| 2013-01-04 | 2013-01-02 | 9.222 | 29,053 | -854 | 0.00% | 267,924 |
| 2013-01-03 | 2012-12-31 | 8.964 | 29,907 | +854 | 0.00% | 268,100 |
| 2012-11-08 | 2012-11-06 | 8.098 | 29,053 | -4,272 | 0.00% | 235,284 |
| 2012-11-05 | 2012-11-01 | 7.958 | 33,325 | -21,362 | 0.00% | 265,200 |
| 2012-10-26 | 2012-10-24 | 7.818 | 54,687 | -2,136 | 0.00% | 427,519 |
| 2012-10-11 | 2012-10-09 | 7.186 | 56,823 | +2,136 | 0.00% | 408,307 |
| 2012-10-10 | 2012-10-08 | 7.139 | 54,687 | -8,545 | 0.00% | 390,399 |
| 2012-09-04 | 2012-08-31 | 6.694 | 63,232 | +8,545 | 0.00% | 423,280 |
| 2012-08-06 | 2012-08-02 | 7.373 | 54,687 | -8,545 | 0.00% | 403,199 |
| 2012-07-30 | 2012-07-26 | 6.998 | 63,232 | +4,272 | 0.00% | 442,520 |
| 2012-06-13 | 2012-06-11 | 7.678 | 58,960 | +12,818 | 0.00% | 452,684 |
| 2012-06-12 | 2012-06-08 | 7.505 | 46,142 | +2,395 | 0.00% | 346,296 |
| 2012-06-05 | 2012-06-01 | 7.678 | 43,747 | +4,051 | 0.00% | 335,881 |
| 2012-05-11 | 2012-05-09 | 8.443 | 39,696 | +8,101 | 0.00% | 335,158 |
| 2012-03-02 | 2012-02-29 | 9.529 | 31,595 | -4,051 | 0.00% | 301,081 |
| 2012-02-14 | 2012-02-10 | 9.233 | 35,646 | +4,051 | 0.00% | 329,124 |
| 2012-01-31 | 2012-01-27 | 9.603 | 31,595 | +4,051 | 0.00% | 303,421 |
| 2012-01-17 | 2012-01-13 | 8.962 | 27,544 | -4,051 | 0.00% | 246,837 |
| 2012-01-12 | 2012-01-10 | 8.493 | 31,595 | -8,101 | 0.00% | 268,321 |
| 2012-01-10 | 2012-01-06 | 8.196 | 39,696 | +8,101 | 0.00% | 325,359 |
| 2011-12-30 | 2011-12-28 | 8.147 | 31,595 | -4,051 | 0.00% | 257,401 |
| 2011-11-25 | 2011-11-23 | 7.604 | 35,646 | -4,050 | 0.00% | 271,043 |
| 2011-11-23 | 2011-11-21 | 7.900 | 39,696 | +4,050 | 0.00% | 313,599 |
| 2011-10-31 | 2011-10-27 | 8.764 | 35,646 | -8,101 | 0.00% | 312,404 |
| 2011-10-26 | 2011-10-24 | 7.579 | 43,747 | -4,050 | 0.00% | 331,561 |
| 2011-10-20 | 2011-10-18 | 6.937 | 47,797 | +4,050 | 0.00% | 331,577 |
| 2011-10-19 | 2011-10-17 | 7.530 | 43,747 | +8,101 | 0.00% | 329,401 |
| 2011-09-05 | 2011-09-01 | 9.036 | 35,646 | +2,026 | 0.00% | 322,084 |
| 2011-09-01 | 2011-08-30 | 9.184 | 33,620 | -20,253 | 0.00% | 308,758 |
| 2011-08-16 | 2011-08-12 | 9.381 | 53,873 | +20,658 | 0.00% | 505,396 |
| 2011-08-11 | 2011-08-09 | 9.283 | 33,215 | -20,253 | 0.00% | 308,318 |
| 2011-08-10 | 2011-08-08 | 9.554 | 53,468 | -28,355 | 0.00% | 510,837 |
| 2011-08-05 | 2011-08-03 | 10.122 | 81,823 | +4,051 | 0.00% | 828,203 |
| 2011-07-20 | 2011-07-18 | 10.023 | 77,772 | +4,051 | 0.00% | 779,519 |
| 2011-06-15 | 2011-06-13 | 10.221 | 73,721 | +4,050 | 0.00% | 753,475 |
| 2011-06-09 | 2011-06-07 | 10.905 | 69,671 | +1,063 | 0.00% | 759,792 |
| 2011-06-07 | 2011-06-02 | 11.106 | 68,608 | -3,989 | 0.00% | 761,960 |
| 2011-05-11 | 2011-05-06 | 11.457 | 72,597 | -1,595 | 0.00% | 831,741 |
| 2011-04-06 | 2011-04-01 | 11.131 | 74,192 | -3,989 | 0.00% | 825,835 |
| 2011-04-04 | 2011-03-31 | 11.056 | 78,181 | +3,989 | 0.00% | 864,357 |
| 2011-03-30 | 2011-03-28 | 10.554 | 74,192 | -3,989 | 0.00% | 783,056 |
| 2011-03-11 | 2011-03-09 | 10.379 | 78,181 | -1,596 | 0.00% | 811,437 |
| 2011-03-10 | 2011-03-08 | 10.203 | 79,777 | -399 | 0.00% | 814,002 |
| 2011-03-09 | 2011-03-07 | 10.078 | 80,176 | -3,590 | 0.00% | 808,023 |
| 2011-03-08 | 2011-03-04 | 10.178 | 83,766 | -2,393 | 0.00% | 852,604 |
| 2011-02-21 | 2011-02-17 | 9.702 | 86,159 | -3,989 | 0.00% | 835,921 |
| 2011-02-18 | 2011-02-16 | 9.476 | 90,148 | +3,989 | 0.00% | 854,282 |
| 2011-01-11 | 2011-01-07 | 10.003 | 86,159 | +3,989 | 0.00% | 861,841 |
| 2011-01-06 | 2011-01-04 | 10.078 | 82,170 | +19,944 | 0.00% | 828,119 |
| 2010-12-30 | 2010-12-28 | 9.652 | 62,226 | +3,989 | 0.00% | 600,601 |
| 2010-12-29 | 2010-12-24 | 9.602 | 58,237 | +3,989 | 0.00% | 559,180 |
| 2010-12-10 | 2010-12-08 | 10.279 | 54,248 | -15,158 | 0.00% | 557,598 |
| 2010-12-07 | 2010-12-03 | 10.730 | 69,406 | -31,911 | 0.00% | 744,722 |
| 2010-11-26 | 2010-11-24 | 10.153 | 101,317 | +3,989 | 0.00% | 1,028,705 |
| 2010-11-25 | 2010-11-23 | 10.103 | 97,328 | +23,933 | 0.00% | 983,323 |
| 2010-11-17 | 2010-11-15 | 10.580 | 73,395 | +11,967 | 0.00% | 776,484 |
| 2010-11-16 | 2010-11-12 | 10.780 | 61,428 | +3,191 | 0.00% | 662,199 |
| 2010-11-12 | 2010-11-10 | 10.880 | 58,237 | +3,989 | 0.00% | 633,639 |
| 2010-11-09 | 2010-11-05 | 11.031 | 54,248 | +11,169 | 0.00% | 598,398 |
| 2010-11-05 | 2010-11-03 | 10.780 | 43,079 | -22,338 | 0.00% | 464,395 |
| 2010-10-22 | 2010-10-20 | 10.354 | 65,417 | -2,393 | 0.00% | 677,320 |
| 2010-10-15 | 2010-10-13 | 10.128 | 67,810 | -3,989 | 0.00% | 686,797 |
| 2010-10-06 | 2010-10-04 | 10.153 | 71,799 | +22,337 | 0.00% | 728,999 |
| 2010-10-05 | 2010-09-30 | 10.078 | 49,462 | -12,764 | 0.00% | 498,484 |
| 2010-10-04 | 2010-09-29 | 9.953 | 62,226 | -11,169 | 0.00% | 619,321 |
| 2010-09-30 | 2010-09-28 | 9.652 | 73,395 | +23,933 | 0.00% | 708,403 |
| 2010-09-27 | 2010-09-22 | 9.777 | 49,462 | -3,988 | 0.00% | 483,604 |
| 2010-09-24 | 2010-09-21 | 9.627 | 53,450 | +11,168 | 0.00% | 514,556 |
| 2010-09-15 | 2010-09-13 | 9.827 | 42,282 | -3,989 | 0.00% | 415,523 |
| 2010-09-14 | 2010-09-10 | 9.502 | 46,271 | +17,551 | 0.00% | 439,644 |
| 2010-09-13 | 2010-09-09 | 9.376 | 28,720 | -8,376 | 0.00% | 269,283 |
| 2010-09-10 | 2010-09-08 | 9.050 | 37,096 | +3,590 | 0.00% | 335,728 |
| 2010-09-08 | 2010-09-06 | 9.201 | 33,506 | -11,169 | 0.00% | 308,278 |
| 2010-09-01 | 2010-08-30 | 8.699 | 44,675 | +7,978 | 0.00% | 388,640 |
| 2010-08-31 | 2010-08-27 | 8.875 | 36,697 | +3,989 | 0.00% | 325,677 |
| 2010-08-30 | 2010-08-26 | 8.850 | 32,708 | -11,169 | 0.00% | 289,456 |
| 2010-08-18 | 2010-08-16 | 8.398 | 43,877 | +11,169 | 0.00% | 368,498 |
| 2010-08-17 | 2010-08-13 | 8.499 | 32,708 | -11,169 | 0.00% | 277,976 |
| 2010-08-16 | 2010-08-12 | 8.449 | 43,877 | +2,393 | 0.00% | 370,698 |
| 2010-08-09 | 2010-08-05 | 8.649 | 41,484 | +11,169 | 0.00% | 358,801 |
| 2010-07-30 | 2010-07-28 | 8.975 | 30,315 | -1,596 | 0.00% | 272,078 |
| 2010-07-27 | 2010-07-23 | 8.724 | 31,911 | +15,956 | 0.00% | 278,403 |
| 2010-07-20 | 2010-07-16 | 8.198 | 15,955 | 0.00% | 130,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy