History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,588,000 | +0 | 0.02% | 34,455,240 |
| 2025-10-13 | 2025-10-09 | 5.150 | 6,588,000 | +0 | 0.02% | 33,928,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 6,588,000 | +42,000 | 0.02% | 33,532,920 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,546,000 | +5,000 | 0.02% | 33,580,980 |
| 2025-10-06 | 2025-10-02 | 5.190 | 6,541,000 | +55,000 | 0.02% | 33,947,790 |
| 2025-10-02 | 2025-09-29 | 5.260 | 6,486,000 | +6,000 | 0.02% | 34,116,360 |
| 2025-09-30 | 2025-09-26 | 5.200 | 6,480,000 | +351,000 | 0.02% | 33,696,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 6,129,000 | +380,000 | 0.02% | 31,441,770 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,749,000 | -90,000 | 0.02% | 30,009,780 |
| 2025-09-24 | 2025-09-22 | 5.210 | 5,839,000 | -9,000 | 0.02% | 30,421,190 |
| 2025-09-23 | 2025-09-19 | 5.280 | 5,848,000 | +103,000 | 0.02% | 30,877,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 5,745,000 | +8,000 | 0.02% | 30,793,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 5,737,000 | +2,000 | 0.02% | 31,266,650 |
| 2025-09-17 | 2025-09-15 | 5.470 | 5,735,000 | +16,000 | 0.02% | 31,370,450 |
| 2025-09-16 | 2025-09-12 | 5.580 | 5,719,000 | +2,000 | 0.02% | 31,912,020 |
| 2025-09-15 | 2025-09-11 | 5.620 | 5,717,000 | -350,000 | 0.02% | 32,129,540 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,067,000 | -71,000 | 0.02% | 34,157,210 |
| 2025-09-10 | 2025-09-08 | 5.400 | 6,138,000 | +15,000 | 0.02% | 33,145,200 |
| 2025-09-08 | 2025-09-04 | 5.430 | 6,123,000 | +60,000 | 0.02% | 33,247,890 |
| 2025-09-05 | 2025-09-03 | 5.320 | 6,063,000 | -3,000 | 0.02% | 32,255,160 |
| 2025-09-04 | 2025-09-02 | 5.350 | 6,066,000 | -10,000 | 0.02% | 32,453,100 |
| 2025-09-03 | 2025-09-01 | 5.200 | 6,076,000 | +22,000 | 0.02% | 31,595,200 |
| 2025-08-29 | 2025-08-27 | 5.290 | 6,054,000 | +368,000 | 0.02% | 32,025,660 |
| 2025-08-27 | 2025-08-25 | 5.500 | 5,686,000 | +20,000 | 0.02% | 31,273,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 5,666,000 | +2,000 | 0.02% | 31,163,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,664,000 | -28,000 | 0.02% | 31,321,920 |
| 2025-08-20 | 2025-08-18 | 5.370 | 5,692,000 | -2,000 | 0.02% | 30,566,040 |
| 2025-08-19 | 2025-08-15 | 5.410 | 5,694,000 | +21,000 | 0.02% | 30,804,540 |
| 2025-08-18 | 2025-08-14 | 5.540 | 5,673,000 | -19,000 | 0.02% | 31,428,420 |
| 2025-08-14 | 2025-08-12 | 5.470 | 5,692,000 | -46,000 | 0.02% | 31,135,240 |
| 2025-08-13 | 2025-08-11 | 5.380 | 5,738,000 | -20,000 | 0.02% | 30,870,440 |
| 2025-08-08 | 2025-08-06 | 5.270 | 5,758,000 | -72,000 | 0.02% | 30,344,660 |
| 2025-08-07 | 2025-08-05 | 5.380 | 5,830,000 | -50,000 | 0.02% | 31,365,400 |
| 2025-08-06 | 2025-08-04 | 5.260 | 5,880,000 | +2,000 | 0.02% | 30,928,800 |
| 2025-08-05 | 2025-08-01 | 5.110 | 5,878,000 | -5,000 | 0.02% | 30,036,580 |
| 2025-08-04 | 2025-07-31 | 5.150 | 5,883,000 | +7,000 | 0.02% | 30,297,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 5,876,000 | +1,000 | 0.02% | 30,555,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 5,875,000 | +60,000 | 0.02% | 30,432,500 |
| 2025-07-30 | 2025-07-28 | 5.230 | 5,815,000 | +2,000 | 0.02% | 30,412,450 |
| 2025-07-29 | 2025-07-25 | 5.250 | 5,813,000 | +12,000 | 0.02% | 30,518,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 5,801,000 | +26,000 | 0.02% | 30,977,340 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,775,000 | +20,000 | 0.02% | 30,549,750 |
| 2025-07-23 | 2025-07-21 | 5.360 | 5,755,000 | +11,000 | 0.02% | 30,846,800 |
| 2025-07-22 | 2025-07-18 | 5.350 | 5,744,000 | -12,000 | 0.02% | 30,730,400 |
| 2025-07-21 | 2025-07-17 | 5.380 | 5,756,000 | +17,000 | 0.02% | 30,967,280 |
| 2025-07-18 | 2025-07-16 | 5.500 | 5,739,000 | +1,000 | 0.02% | 31,564,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 5,738,000 | +20,000 | 0.02% | 31,501,620 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,718,000 | +6,000 | 0.02% | 31,677,720 |
| 2025-07-14 | 2025-07-10 | 5.590 | 5,712,000 | +1,000 | 0.02% | 31,930,080 |
| 2025-07-11 | 2025-07-09 | 5.450 | 5,711,000 | +10,000 | 0.02% | 31,124,950 |
| 2025-07-09 | 2025-07-07 | 5.811 | 5,701,000 | +141,458 | 0.02% | 33,129,699 |
| 2025-07-08 | 2025-07-04 | 5.832 | 5,559,542 | +9,757 | 0.02% | 32,421,618 |
| 2025-07-07 | 2025-07-03 | 5.791 | 5,549,785 | +81,958 | 0.02% | 32,137,198 |
| 2025-07-04 | 2025-07-02 | 5.903 | 5,467,827 | +12,685 | 0.02% | 32,279,043 |
| 2025-07-03 | 2025-06-30 | 5.739 | 5,455,142 | +8,781 | 0.02% | 31,309,597 |
| 2025-07-02 | 2025-06-27 | 5.873 | 5,446,361 | +10,733 | 0.02% | 31,984,859 |
| 2025-06-30 | 2025-06-26 | 5.934 | 5,435,628 | +18,538 | 0.02% | 32,256,087 |
| 2025-06-26 | 2025-06-24 | 5.873 | 5,417,090 | -94,643 | 0.02% | 31,812,959 |
| 2025-06-24 | 2025-06-20 | 5.698 | 5,511,733 | +4,878 | 0.02% | 31,408,439 |
| 2025-06-23 | 2025-06-19 | 5.616 | 5,506,855 | -33,173 | 0.02% | 30,929,122 |
| 2025-06-20 | 2025-06-18 | 5.719 | 5,540,028 | -16,587 | 0.02% | 31,683,238 |
| 2025-06-19 | 2025-06-17 | 5.760 | 5,556,615 | -10,733 | 0.02% | 32,005,898 |
| 2025-06-17 | 2025-06-13 | 5.678 | 5,567,348 | -976 | 0.02% | 31,611,240 |
| 2025-06-16 | 2025-06-12 | 5.688 | 5,568,324 | -4,878 | 0.02% | 31,673,852 |
| 2025-06-13 | 2025-06-11 | 5.688 | 5,573,202 | +18,538 | 0.02% | 31,701,599 |
| 2025-06-12 | 2025-06-10 | 5.606 | 5,554,664 | -5,854 | 0.02% | 31,140,710 |
| 2025-06-11 | 2025-06-09 | 5.504 | 5,560,518 | -775,682 | 0.02% | 30,603,629 |
| 2025-06-10 | 2025-06-06 | 5.452 | 6,336,200 | -24,393 | 0.02% | 34,548,079 |
| 2025-06-09 | 2025-06-05 | 5.422 | 6,360,593 | -21,465 | 0.02% | 34,485,512 |
| 2025-06-05 | 2025-06-03 | 5.278 | 6,382,058 | -18,538 | 0.02% | 33,686,150 |
| 2025-06-04 | 2025-06-02 | 5.104 | 6,400,596 | +4,878 | 0.02% | 32,668,798 |
| 2025-05-28 | 2025-05-26 | 5.073 | 6,395,718 | +10,733 | 0.02% | 32,447,251 |
| 2025-05-27 | 2025-05-23 | 5.196 | 6,384,985 | +4,878 | 0.02% | 33,178,079 |
| 2025-05-26 | 2025-05-22 | 5.155 | 6,380,107 | +4,879 | 0.02% | 32,891,172 |
| 2025-05-23 | 2025-05-21 | 5.145 | 6,375,228 | -3,903 | 0.02% | 32,800,679 |
| 2025-05-22 | 2025-05-20 | 5.145 | 6,379,131 | +738,605 | 0.02% | 32,820,760 |
| 2025-05-21 | 2025-05-19 | 5.114 | 5,640,526 | +12,685 | 0.02% | 28,847,192 |
| 2025-05-19 | 2025-05-15 | 5.155 | 5,627,841 | -14,636 | 0.02% | 29,013,038 |
| 2025-05-16 | 2025-05-14 | 5.186 | 5,642,477 | -39,028 | 0.02% | 29,261,980 |
| 2025-05-14 | 2025-05-12 | 4.981 | 5,681,505 | -10,733 | 0.02% | 28,299,780 |
| 2025-05-13 | 2025-05-09 | 4.971 | 5,692,238 | +9,757 | 0.02% | 28,294,901 |
| 2025-05-09 | 2025-05-07 | 4.889 | 5,682,481 | -19,514 | 0.02% | 27,780,481 |
| 2025-05-08 | 2025-05-06 | 4.868 | 5,701,995 | +16,587 | 0.02% | 27,759,001 |
| 2025-05-07 | 2025-05-02 | 4.879 | 5,685,408 | +12,684 | 0.02% | 27,736,521 |
| 2025-05-06 | 2025-04-30 | 4.858 | 5,672,724 | -54,639 | 0.02% | 27,558,361 |
| 2025-05-02 | 2025-04-29 | 4.950 | 5,727,363 | -29,271 | 0.02% | 28,352,100 |
| 2025-04-30 | 2025-04-28 | 4.961 | 5,756,634 | -26,344 | 0.02% | 28,556,000 |
| 2025-04-29 | 2025-04-25 | 4.827 | 5,782,978 | +19,514 | 0.02% | 27,916,171 |
| 2025-04-28 | 2025-04-24 | 4.868 | 5,763,464 | +19,514 | 0.02% | 28,058,251 |
| 2025-04-24 | 2025-04-22 | 4.735 | 5,743,950 | +4,879 | 0.02% | 27,197,941 |
| 2025-04-16 | 2025-04-14 | 4.622 | 5,739,071 | -126,841 | 0.02% | 26,527,818 |
| 2025-04-15 | 2025-04-11 | 4.540 | 5,865,912 | -40,004 | 0.02% | 26,633,158 |
| 2025-04-14 | 2025-04-10 | 4.448 | 5,905,916 | +32,198 | 0.02% | 26,270,019 |
| 2025-04-11 | 2025-04-09 | 4.356 | 5,873,718 | -19,514 | 0.02% | 25,585,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 5,893,232 | +127,817 | 0.02% | 25,247,200 |
| 2025-04-09 | 2025-04-07 | 4.294 | 5,765,415 | +37,076 | 0.02% | 24,758,709 |
| 2025-04-08 | 2025-04-03 | 4.725 | 5,728,339 | -81,958 | 0.02% | 27,065,312 |
| 2025-04-07 | 2025-04-02 | 4.827 | 5,810,297 | +9,757 | 0.02% | 28,048,048 |
| 2025-04-03 | 2025-04-01 | 4.807 | 5,800,540 | +31,222 | 0.02% | 27,882,048 |
| 2025-04-02 | 2025-03-31 | 4.797 | 5,769,318 | +19,514 | 0.02% | 27,672,840 |
| 2025-04-01 | 2025-03-28 | 4.817 | 5,749,804 | +1,951 | 0.02% | 27,697,100 |
| 2025-03-31 | 2025-03-27 | 4.899 | 5,747,853 | +32,198 | 0.02% | 28,158,982 |
| 2025-03-28 | 2025-03-26 | 5.002 | 5,715,655 | +16,587 | 0.02% | 28,587,042 |
| 2025-03-26 | 2025-03-24 | 5.176 | 5,699,068 | -20,489 | 0.02% | 29,497,052 |
| 2025-03-25 | 2025-03-21 | 5.053 | 5,719,557 | -6,830 | 0.02% | 28,899,658 |
| 2025-03-24 | 2025-03-20 | 5.145 | 5,726,387 | -2,927 | 0.02% | 29,462,379 |
| 2025-03-18 | 2025-03-14 | 5.084 | 5,729,314 | -33,174 | 0.02% | 29,125,118 |
| 2025-03-14 | 2025-03-12 | 5.002 | 5,762,488 | -15,611 | 0.02% | 28,821,279 |
| 2025-03-13 | 2025-03-11 | 4.889 | 5,778,099 | -25,369 | 0.02% | 28,247,938 |
| 2025-03-12 | 2025-03-10 | 4.838 | 5,803,468 | -19,514 | 0.02% | 28,074,562 |
| 2025-03-10 | 2025-03-06 | 4.868 | 5,822,982 | -19,514 | 0.02% | 28,348,002 |
| 2025-03-07 | 2025-03-05 | 4.868 | 5,842,496 | -27,319 | 0.02% | 28,443,002 |
| 2025-03-05 | 2025-03-03 | 4.817 | 5,869,815 | -22,441 | 0.02% | 28,275,199 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,892,256 | +27,319 | 0.02% | 27,960,568 |
| 2025-03-03 | 2025-02-27 | 4.899 | 5,864,937 | -92,691 | 0.02% | 28,732,581 |
| 2025-02-28 | 2025-02-26 | 4.817 | 5,957,628 | -26,344 | 0.02% | 28,698,199 |
| 2025-02-26 | 2025-02-24 | 4.735 | 5,983,972 | +14,635 | 0.02% | 28,334,459 |
| 2025-02-24 | 2025-02-20 | 4.694 | 5,969,337 | -19,514 | 0.02% | 28,020,441 |
| 2025-02-20 | 2025-02-18 | 4.684 | 5,988,851 | -13,660 | 0.02% | 28,050,661 |
| 2025-02-18 | 2025-02-14 | 4.571 | 6,002,511 | -4,878 | 0.02% | 27,437,922 |
| 2025-02-17 | 2025-02-13 | 4.520 | 6,007,389 | +976 | 0.02% | 27,152,370 |
| 2025-02-13 | 2025-02-11 | 4.428 | 6,006,413 | -9,757 | 0.02% | 26,593,919 |
| 2025-02-12 | 2025-02-10 | 4.407 | 6,016,170 | +23,416 | 0.02% | 26,513,799 |
| 2025-02-07 | 2025-02-05 | 4.397 | 5,992,754 | -86,837 | 0.02% | 26,349,182 |
| 2025-02-06 | 2025-02-04 | 4.397 | 6,079,591 | -29,271 | 0.02% | 26,730,991 |
| 2025-02-05 | 2025-02-03 | 4.305 | 6,108,862 | -124,890 | 0.02% | 26,296,200 |
| 2025-02-04 | 2025-01-28 | 4.387 | 6,233,752 | -67,323 | 0.02% | 27,344,922 |
| 2025-02-03 | 2025-01-24 | 4.325 | 6,301,075 | +14,636 | 0.02% | 27,252,760 |
| 2025-01-23 | 2025-01-21 | 4.335 | 6,286,439 | -6,830 | 0.02% | 27,253,888 |
| 2025-01-22 | 2025-01-20 | 4.274 | 6,293,269 | -19,514 | 0.02% | 26,896,499 |
| 2025-01-21 | 2025-01-17 | 4.284 | 6,312,783 | +6,830 | 0.02% | 27,044,599 |
| 2025-01-15 | 2025-01-13 | 4.274 | 6,305,953 | +6,829 | 0.02% | 26,950,708 |
| 2025-01-13 | 2025-01-09 | 4.366 | 6,299,124 | -4,878 | 0.02% | 27,502,562 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,304,002 | -77,080 | 0.02% | 27,523,860 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,381,082 | +21,465 | 0.02% | 29,820,607 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,359,617 | +179,986 | 0.02% | 29,586,118 |
| 2024-12-30 | 2024-12-24 | 4.631 | 6,179,631 | -74,887 | 0.02% | 28,618,410 |
| 2024-12-27 | 2024-12-20 | 4.410 | 6,254,518 | -4,740 | 0.02% | 27,579,638 |
| 2024-12-19 | 2024-12-17 | 4.410 | 6,259,258 | -6,636 | 0.02% | 27,600,539 |
| 2024-12-18 | 2024-12-16 | 4.420 | 6,265,894 | -1,896 | 0.02% | 27,695,901 |
| 2024-12-17 | 2024-12-13 | 4.315 | 6,267,790 | -45,501 | 0.02% | 27,043,081 |
| 2024-12-13 | 2024-12-11 | 4.346 | 6,313,291 | +9,480 | 0.02% | 27,439,201 |
| 2024-12-12 | 2024-12-10 | 4.410 | 6,303,811 | -52,137 | 0.02% | 27,796,998 |
| 2024-12-11 | 2024-12-09 | 4.420 | 6,355,948 | -12,323 | 0.02% | 28,093,949 |
| 2024-12-10 | 2024-12-06 | 4.346 | 6,368,271 | +4,739 | 0.02% | 27,678,158 |
| 2024-12-09 | 2024-12-05 | 4.315 | 6,363,532 | -948 | 0.02% | 27,456,171 |
| 2024-12-04 | 2024-12-02 | 4.188 | 6,364,480 | -36,021 | 0.02% | 26,654,581 |
| 2024-12-02 | 2024-11-28 | 4.093 | 6,400,501 | +5,687 | 0.02% | 26,197,758 |
| 2024-11-27 | 2024-11-25 | 4.093 | 6,394,814 | +33,178 | 0.02% | 26,174,481 |
| 2024-11-26 | 2024-11-22 | 4.093 | 6,361,636 | +31,282 | 0.02% | 26,038,681 |
| 2024-11-25 | 2024-11-21 | 4.167 | 6,330,354 | -2,844 | 0.02% | 26,378,101 |
| 2024-11-22 | 2024-11-20 | 4.167 | 6,333,198 | -18,958 | 0.02% | 26,389,952 |
| 2024-11-21 | 2024-11-19 | 4.125 | 6,352,156 | -9,480 | 0.02% | 26,200,908 |
| 2024-11-20 | 2024-11-18 | 4.167 | 6,361,636 | -50,241 | 0.02% | 26,508,451 |
| 2024-11-19 | 2024-11-15 | 4.009 | 6,411,877 | +9,480 | 0.02% | 25,703,201 |
| 2024-11-14 | 2024-11-12 | 4.061 | 6,402,397 | -16,115 | 0.02% | 26,002,899 |
| 2024-11-13 | 2024-11-11 | 4.114 | 6,418,512 | +11,375 | 0.02% | 26,406,899 |
| 2024-11-12 | 2024-11-08 | 4.241 | 6,407,137 | +28,438 | 0.02% | 27,171,180 |
| 2024-11-11 | 2024-11-07 | 4.251 | 6,378,699 | -6,635 | 0.02% | 27,117,871 |
| 2024-11-07 | 2024-11-05 | 4.272 | 6,385,334 | -18,959 | 0.02% | 27,280,798 |
| 2024-11-05 | 2024-11-01 | 4.188 | 6,404,293 | -106,170 | 0.02% | 26,821,319 |
| 2024-11-04 | 2024-10-31 | 4.030 | 6,510,463 | +94,794 | 0.02% | 26,235,761 |
| 2024-11-01 | 2024-10-30 | 4.125 | 6,415,669 | +7,584 | 0.02% | 26,462,882 |
| 2024-10-25 | 2024-10-23 | 4.199 | 6,408,085 | -192,432 | 0.02% | 26,904,800 |
| 2024-10-24 | 2024-10-22 | 4.156 | 6,600,517 | +19,907 | 0.02% | 27,434,219 |
| 2024-10-18 | 2024-10-16 | 4.167 | 6,580,610 | +22,750 | 0.02% | 27,420,898 |
| 2024-10-17 | 2024-10-15 | 4.093 | 6,557,860 | -12,323 | 0.02% | 26,841,841 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,570,183 | -125,128 | 0.02% | 27,030,900 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,695,311 | -69,200 | 0.02% | 26,627,509 |
| 2024-10-14 | 2024-10-09 | 3.829 | 6,764,511 | -10,427 | 0.02% | 25,903,680 |
| 2024-10-10 | 2024-10-08 | 3.861 | 6,774,938 | +72,043 | 0.02% | 26,158,018 |
| 2024-10-09 | 2024-10-07 | 4.061 | 6,702,895 | +1,896 | 0.02% | 27,223,351 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,700,999 | -54,981 | 0.02% | 27,074,270 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,755,980 | -21,802 | 0.02% | 27,153,872 |
| 2024-10-03 | 2024-09-30 | 3.861 | 6,777,782 | +140,295 | 0.02% | 26,168,999 |
| 2024-10-02 | 2024-09-27 | 3.966 | 6,637,487 | +98,586 | 0.02% | 26,327,521 |
| 2024-09-30 | 2024-09-26 | 4.220 | 6,538,901 | -8,531 | 0.02% | 27,592,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 6,547,432 | -62,565 | 0.02% | 27,075,438 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,609,997 | -6,635 | 0.02% | 26,846,052 |
| 2024-09-25 | 2024-09-23 | 3.903 | 6,616,632 | -1,896 | 0.02% | 25,825,999 |
| 2024-09-24 | 2024-09-20 | 3.872 | 6,618,528 | -9,479 | 0.02% | 25,623,940 |
| 2024-09-23 | 2024-09-19 | 3.787 | 6,628,007 | +1,895 | 0.02% | 25,101,278 |
| 2024-09-20 | 2024-09-17 | 3.777 | 6,626,112 | -190,536 | 0.02% | 25,024,202 |
| 2024-09-12 | 2024-09-10 | 3.724 | 6,816,648 | +9,480 | 0.02% | 25,384,231 |
| 2024-09-09 | 2024-09-04 | 3.713 | 6,807,168 | +10,427 | 0.02% | 25,277,118 |
| 2024-09-05 | 2024-09-03 | 3.639 | 6,796,741 | +42,657 | 0.02% | 24,736,500 |
| 2024-09-04 | 2024-09-02 | 3.745 | 6,754,084 | -33,178 | 0.02% | 25,293,751 |
| 2024-09-03 | 2024-08-30 | 3.639 | 6,787,262 | +119,441 | 0.02% | 24,702,001 |
| 2024-09-02 | 2024-08-29 | 3.713 | 6,667,821 | +27,490 | 0.02% | 24,759,680 |
| 2024-08-27 | 2024-08-23 | 3.808 | 6,640,331 | +7,584 | 0.02% | 25,288,051 |
| 2024-08-26 | 2024-08-22 | 3.787 | 6,632,747 | -11,375 | 0.02% | 25,119,229 |
| 2024-08-23 | 2024-08-21 | 3.713 | 6,644,122 | +11,375 | 0.02% | 24,671,678 |
| 2024-08-21 | 2024-08-19 | 3.840 | 6,632,747 | +28,438 | 0.02% | 25,469,079 |
| 2024-08-19 | 2024-08-15 | 3.724 | 6,604,309 | -21,803 | 0.02% | 24,593,510 |
| 2024-08-15 | 2024-08-13 | 3.703 | 6,626,112 | +3,792 | 0.02% | 24,534,902 |
| 2024-08-12 | 2024-08-08 | 3.597 | 6,622,320 | -56,876 | 0.02% | 23,822,261 |
| 2024-08-08 | 2024-08-06 | 3.534 | 6,679,196 | +16,115 | 0.02% | 23,604,099 |
| 2024-08-07 | 2024-08-05 | 3.597 | 6,663,081 | -22,751 | 0.02% | 23,968,889 |
| 2024-08-06 | 2024-08-02 | 3.713 | 6,685,832 | -12,323 | 0.02% | 24,826,560 |
| 2024-08-05 | 2024-08-01 | 3.724 | 6,698,155 | +948 | 0.02% | 24,942,980 |
| 2024-08-02 | 2024-07-31 | 3.692 | 6,697,207 | +10,427 | 0.02% | 24,727,499 |
| 2024-07-31 | 2024-07-29 | 3.724 | 6,686,780 | -19,907 | 0.02% | 24,900,621 |
| 2024-07-30 | 2024-07-26 | 3.639 | 6,706,687 | +21,803 | 0.02% | 24,408,751 |
| 2024-07-29 | 2024-07-25 | 3.682 | 6,684,884 | -28,438 | 0.02% | 24,611,480 |
| 2024-07-26 | 2024-07-24 | 3.724 | 6,713,322 | -13,271 | 0.02% | 24,999,459 |
| 2024-07-25 | 2024-07-23 | 3.650 | 6,726,593 | -4,740 | 0.02% | 24,552,159 |
| 2024-07-24 | 2024-07-22 | 3.587 | 6,731,333 | -5,688 | 0.02% | 24,143,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 6,737,021 | +948 | 0.02% | 23,808,451 |
| 2024-07-22 | 2024-07-18 | 3.618 | 6,736,073 | +948 | 0.02% | 24,373,581 |
| 2024-07-19 | 2024-07-17 | 3.618 | 6,735,125 | -21,803 | 0.02% | 24,370,151 |
| 2024-07-17 | 2024-07-15 | 3.682 | 6,756,928 | -947 | 0.02% | 24,876,722 |
| 2024-07-16 | 2024-07-12 | 3.671 | 6,757,875 | +36,021 | 0.02% | 24,808,918 |
| 2024-07-15 | 2024-07-11 | 3.566 | 6,721,854 | +1,896 | 0.02% | 23,967,581 |
| 2024-07-08 | 2024-07-04 | 3.671 | 6,719,958 | -5,687 | 0.02% | 24,669,721 |
| 2024-07-05 | 2024-07-03 | 3.661 | 6,725,645 | +9,479 | 0.02% | 24,619,648 |
| 2024-07-04 | 2024-07-02 | 3.671 | 6,716,166 | -9,479 | 0.02% | 24,655,800 |
| 2024-07-02 | 2024-06-27 | 3.502 | 6,725,645 | +7,583 | 0.02% | 23,555,398 |
| 2024-06-26 | 2024-06-24 | 3.555 | 6,718,062 | +2,844 | 0.02% | 23,883,190 |
| 2024-06-25 | 2024-06-21 | 3.545 | 6,715,218 | -6,636 | 0.02% | 23,802,240 |
| 2024-06-24 | 2024-06-20 | 3.629 | 6,721,854 | -948 | 0.02% | 24,393,041 |
| 2024-06-21 | 2024-06-19 | 3.566 | 6,722,802 | +1,896 | 0.02% | 23,970,961 |
| 2024-06-20 | 2024-06-18 | 3.439 | 6,720,906 | -12,323 | 0.02% | 23,113,401 |
| 2024-06-18 | 2024-06-14 | 3.386 | 6,733,229 | +58,772 | 0.02% | 22,800,630 |
| 2024-06-14 | 2024-06-12 | 3.376 | 6,674,457 | -2,843 | 0.02% | 22,531,201 |
| 2024-06-12 | 2024-06-07 | 3.492 | 6,677,300 | -5,688 | 0.02% | 23,315,639 |
| 2024-06-04 | 2024-05-31 | 3.450 | 6,682,988 | +1,896 | 0.02% | 23,053,500 |
| 2024-06-03 | 2024-05-30 | 3.545 | 6,681,092 | -8,532 | 0.02% | 23,681,279 |
| 2024-05-31 | 2024-05-29 | 4.232 | 6,689,624 | +36,022 | 0.02% | 28,310,664 |
| 2024-05-30 | 2024-05-28 | 4.311 | 6,653,602 | +448,881 | 0.02% | 28,685,244 |
| 2024-05-27 | 2024-05-23 | 4.311 | 6,204,721 | +1,768 | 0.02% | 26,750,012 |
| 2024-05-24 | 2024-05-22 | 4.300 | 6,202,953 | +43,303 | 0.02% | 26,672,200 |
| 2024-05-23 | 2024-05-21 | 4.334 | 6,159,650 | -103,397 | 0.02% | 26,695,100 |
| 2024-05-22 | 2024-05-20 | 4.311 | 6,263,047 | +17,675 | 0.02% | 27,001,469 |
| 2024-05-20 | 2024-05-16 | 4.311 | 6,245,372 | -6,187 | 0.02% | 26,925,268 |
| 2024-05-16 | 2024-05-13 | 4.232 | 6,251,559 | -1,767 | 0.02% | 26,456,762 |
| 2024-05-14 | 2024-05-10 | 4.232 | 6,253,326 | -55,676 | 0.02% | 26,464,240 |
| 2024-05-13 | 2024-05-09 | 4.028 | 6,309,002 | +20,326 | 0.02% | 25,414,842 |
| 2024-05-09 | 2024-05-07 | 3.983 | 6,288,676 | -26,512 | 0.02% | 25,048,322 |
| 2024-05-08 | 2024-05-06 | 3.949 | 6,315,188 | +884 | 0.02% | 24,939,541 |
| 2024-05-06 | 2024-05-02 | 3.847 | 6,314,304 | +30,931 | 0.02% | 24,293,000 |
| 2024-05-02 | 2024-04-29 | 4.040 | 6,283,373 | +44,187 | 0.02% | 25,382,699 |
| 2024-04-30 | 2024-04-26 | 3.972 | 6,239,186 | -8,838 | 0.02% | 24,780,599 |
| 2024-04-29 | 2024-04-25 | 4.017 | 6,248,024 | -5,302 | 0.02% | 25,098,501 |
| 2024-04-26 | 2024-04-24 | 4.006 | 6,253,326 | -18,559 | 0.02% | 25,049,040 |
| 2024-04-25 | 2024-04-23 | 3.960 | 6,271,885 | -1,767 | 0.02% | 24,839,502 |
| 2024-04-24 | 2024-04-22 | 3.949 | 6,273,652 | -192,655 | 0.02% | 24,775,510 |
| 2024-04-23 | 2024-04-19 | 3.938 | 6,466,307 | -12,372 | 0.02% | 25,463,161 |
| 2024-04-22 | 2024-04-18 | 3.881 | 6,478,679 | -50,373 | 0.02% | 25,145,329 |
| 2024-04-19 | 2024-04-17 | 3.836 | 6,529,052 | -3,535 | 0.02% | 25,045,319 |
| 2024-04-18 | 2024-04-16 | 3.768 | 6,532,587 | -4,419 | 0.02% | 24,615,360 |
| 2024-04-17 | 2024-04-15 | 3.802 | 6,537,006 | -4,418 | 0.02% | 24,853,921 |
| 2024-04-16 | 2024-04-12 | 3.768 | 6,541,424 | -4,419 | 0.02% | 24,648,658 |
| 2024-04-12 | 2024-04-10 | 3.859 | 6,545,843 | -8,838 | 0.02% | 25,257,869 |
| 2024-04-11 | 2024-04-09 | 3.825 | 6,554,681 | -12,372 | 0.02% | 25,069,462 |
| 2024-04-09 | 2024-04-05 | 3.825 | 6,567,053 | +20,326 | 0.02% | 25,116,780 |
| 2024-04-05 | 2024-04-02 | 3.813 | 6,546,727 | -2,651 | 0.02% | 24,964,960 |
| 2024-03-28 | 2024-03-26 | 3.745 | 6,549,378 | -6,186 | 0.02% | 24,530,409 |
| 2024-03-25 | 2024-03-21 | 3.745 | 6,555,564 | -884 | 0.02% | 24,553,579 |
| 2024-03-22 | 2024-03-20 | 3.644 | 6,556,448 | -5,302 | 0.02% | 23,889,180 |
| 2024-03-19 | 2024-03-15 | 3.644 | 6,561,750 | +7,069 | 0.02% | 23,908,498 |
| 2024-03-18 | 2024-03-14 | 3.666 | 6,554,681 | -52,140 | 0.02% | 24,031,082 |
| 2024-03-15 | 2024-03-13 | 3.678 | 6,606,821 | -18,559 | 0.02% | 24,297,000 |
| 2024-03-11 | 2024-03-07 | 3.689 | 6,625,380 | -4,418 | 0.02% | 24,440,222 |
| 2024-03-08 | 2024-03-06 | 3.666 | 6,629,798 | -2,651 | 0.02% | 24,306,479 |
| 2024-03-06 | 2024-03-04 | 3.655 | 6,632,449 | -9,722 | 0.02% | 24,241,148 |
| 2024-03-05 | 2024-03-01 | 3.655 | 6,642,171 | -4,418 | 0.02% | 24,276,682 |
| 2024-03-01 | 2024-02-28 | 3.621 | 6,646,589 | -7,070 | 0.02% | 24,067,199 |
| 2024-02-28 | 2024-02-26 | 3.655 | 6,653,659 | -12,372 | 0.02% | 24,318,669 |
| 2024-02-27 | 2024-02-23 | 3.745 | 6,666,031 | +1,767 | 0.02% | 24,967,328 |
| 2024-02-26 | 2024-02-22 | 3.734 | 6,664,264 | +884 | 0.02% | 24,885,300 |
| 2024-02-23 | 2024-02-21 | 3.689 | 6,663,380 | -15,024 | 0.02% | 24,580,399 |
| 2024-02-21 | 2024-02-19 | 3.576 | 6,678,404 | -71,583 | 0.02% | 23,880,121 |
| 2024-02-16 | 2024-02-14 | 3.508 | 6,749,987 | -883 | 0.02% | 23,677,802 |
| 2024-02-14 | 2024-02-07 | 3.542 | 6,750,870 | -53,025 | 0.02% | 23,910,069 |
| 2024-02-08 | 2024-02-06 | 3.542 | 6,803,895 | -396,798 | 0.03% | 24,097,872 |
| 2024-02-06 | 2024-02-02 | 3.451 | 7,200,693 | -17,674 | 0.03% | 24,851,401 |
| 2024-02-02 | 2024-01-31 | 3.417 | 7,218,367 | -1,768 | 0.03% | 24,667,359 |
| 2024-02-01 | 2024-01-30 | 3.429 | 7,220,135 | -884 | 0.03% | 24,755,101 |
| 2024-01-30 | 2024-01-26 | 3.417 | 7,221,019 | -5,302 | 0.03% | 24,676,421 |
| 2024-01-29 | 2024-01-25 | 3.440 | 7,226,321 | -179,399 | 0.03% | 24,858,080 |
| 2024-01-26 | 2024-01-24 | 3.372 | 7,405,720 | -8,837 | 0.03% | 24,972,401 |
| 2024-01-24 | 2024-01-22 | 3.191 | 7,414,557 | +8,837 | 0.03% | 23,659,800 |
| 2024-01-23 | 2024-01-19 | 3.248 | 7,405,720 | +1,768 | 0.03% | 24,050,601 |
| 2024-01-19 | 2024-01-17 | 3.248 | 7,403,952 | +114,886 | 0.03% | 24,044,859 |
| 2024-01-17 | 2024-01-15 | 3.349 | 7,289,066 | +883 | 0.03% | 24,414,079 |
| 2024-01-16 | 2024-01-12 | 3.338 | 7,288,183 | -2,651 | 0.03% | 24,328,651 |
| 2024-01-15 | 2024-01-11 | 3.361 | 7,290,834 | -1,767 | 0.03% | 24,502,501 |
| 2024-01-12 | 2024-01-10 | 3.349 | 7,292,601 | +883 | 0.03% | 24,425,919 |
| 2024-01-11 | 2024-01-09 | 3.417 | 7,291,718 | -883 | 0.03% | 24,918,021 |
| 2024-01-10 | 2024-01-08 | 3.395 | 7,292,601 | +883 | 0.03% | 24,755,999 |
| 2024-01-08 | 2024-01-04 | 3.440 | 7,291,718 | -88,373 | 0.03% | 25,083,041 |
| 2024-01-05 | 2024-01-03 | 3.417 | 7,380,091 | +5,302 | 0.03% | 25,220,019 |
| 2024-01-03 | 2023-12-29 | 3.406 | 7,374,789 | -89,257 | 0.03% | 25,118,450 |
| 2023-12-29 | 2023-12-27 | 3.349 | 7,464,046 | -185,585 | 0.03% | 25,000,159 |
| 2023-12-20 | 2023-12-18 | 3.282 | 7,649,631 | -44,187 | 0.03% | 25,102,399 |
| 2023-12-19 | 2023-12-15 | 3.304 | 7,693,818 | -146,701 | 0.03% | 25,421,520 |
| 2023-12-18 | 2023-12-14 | 3.248 | 7,840,519 | +176,748 | 0.03% | 25,462,642 |
| 2023-12-14 | 2023-12-12 | 3.248 | 7,663,771 | +884 | 0.03% | 24,888,640 |
| 2023-12-11 | 2023-12-07 | 3.168 | 7,662,887 | +9,721 | 0.03% | 24,278,799 |
| 2023-12-08 | 2023-12-06 | 3.191 | 7,653,166 | +1,767 | 0.03% | 24,421,199 |
| 2023-12-07 | 2023-12-05 | 3.180 | 7,651,399 | +8,838 | 0.03% | 24,328,981 |
| 2023-12-04 | 2023-11-30 | 3.270 | 7,642,561 | +1,767 | 0.03% | 24,992,719 |
| 2023-11-23 | 2023-11-21 | 3.282 | 7,640,794 | -3,535 | 0.03% | 25,073,400 |
| 2023-11-21 | 2023-11-17 | 3.214 | 7,644,329 | -4,419 | 0.03% | 24,566,001 |
| 2023-11-20 | 2023-11-16 | 3.282 | 7,648,748 | -2,651 | 0.03% | 25,099,502 |
| 2023-11-17 | 2023-11-15 | 3.315 | 7,651,399 | -8,837 | 0.03% | 25,367,941 |
| 2023-11-15 | 2023-11-13 | 3.202 | 7,660,236 | +6,186 | 0.03% | 24,530,440 |
| 2023-11-14 | 2023-11-10 | 3.157 | 7,654,050 | +8,837 | 0.03% | 24,164,190 |
| 2023-10-31 | 2023-10-27 | 3.304 | 7,645,213 | -44,186 | 0.03% | 25,260,921 |
| 2023-10-27 | 2023-10-25 | 3.191 | 7,689,399 | -159,073 | 0.03% | 24,536,819 |
| 2023-10-18 | 2023-10-16 | 3.338 | 7,848,472 | +1,767 | 0.03% | 26,198,949 |
| 2023-10-16 | 2023-10-12 | 3.406 | 7,846,705 | -53,024 | 0.03% | 26,725,791 |
| 2023-10-13 | 2023-10-11 | 3.259 | 7,899,729 | +884 | 0.03% | 25,744,320 |
| 2023-10-11 | 2023-10-09 | 3.293 | 7,898,845 | -884 | 0.03% | 26,009,579 |
| 2023-10-10 | 2023-10-06 | 3.259 | 7,899,729 | -26,512 | 0.03% | 25,744,320 |
| 2023-10-06 | 2023-10-04 | 3.168 | 7,926,241 | -18,559 | 0.03% | 25,113,200 |
| 2023-10-05 | 2023-10-03 | 3.134 | 7,944,800 | +21,210 | 0.03% | 24,902,301 |
| 2023-10-04 | 2023-09-29 | 3.304 | 7,923,590 | -13,256 | 0.03% | 26,180,721 |
| 2023-10-03 | 2023-09-28 | 3.236 | 7,936,846 | -38,001 | 0.03% | 25,685,660 |
| 2023-09-29 | 2023-09-27 | 3.259 | 7,974,847 | +15,908 | 0.03% | 25,989,121 |
| 2023-09-28 | 2023-09-26 | 3.225 | 7,958,939 | -884 | 0.03% | 25,667,099 |
| 2023-09-27 | 2023-09-25 | 3.282 | 7,959,823 | -25,628 | 0.03% | 26,120,300 |
| 2023-09-26 | 2023-09-22 | 3.304 | 7,985,451 | +2,651 | 0.03% | 26,385,118 |
| 2023-09-21 | 2023-09-19 | 3.236 | 7,982,800 | -89,258 | 0.03% | 25,834,379 |
| 2023-09-20 | 2023-09-18 | 3.134 | 8,072,058 | -883 | 0.03% | 25,301,181 |
| 2023-09-19 | 2023-09-15 | 3.146 | 8,072,941 | -60,095 | 0.03% | 25,395,299 |
| 2023-09-18 | 2023-09-14 | 3.100 | 8,133,036 | +8,838 | 0.03% | 25,216,221 |
| 2023-09-15 | 2023-09-13 | 3.089 | 8,124,198 | +22,093 | 0.03% | 25,096,889 |
| 2023-09-14 | 2023-09-12 | 3.112 | 8,102,105 | -10,605 | 0.03% | 25,212,001 |
| 2023-09-13 | 2023-09-11 | 3.146 | 8,112,710 | -21,209 | 0.03% | 25,520,401 |
| 2023-09-12 | 2023-09-07 | 3.123 | 8,133,919 | -60,095 | 0.03% | 25,403,039 |
| 2023-09-06 | 2023-09-04 | 3.146 | 8,194,014 | -27,395 | 0.03% | 25,776,162 |
| 2023-09-05 | 2023-08-31 | 3.044 | 8,221,409 | -14,140 | 0.03% | 25,025,069 |
| 2023-09-04 | 2023-08-30 | 3.010 | 8,235,549 | -2,651 | 0.03% | 24,788,540 |
| 2023-08-31 | 2023-08-29 | 3.021 | 8,238,200 | -7,070 | 0.03% | 24,889,739 |
| 2023-08-30 | 2023-08-28 | 2.942 | 8,245,270 | -26,512 | 0.03% | 24,257,999 |
| 2023-08-29 | 2023-08-25 | 2.908 | 8,271,782 | -26,513 | 0.03% | 24,055,199 |
| 2023-08-28 | 2023-08-24 | 2.885 | 8,298,295 | +884 | 0.03% | 23,944,501 |
| 2023-08-25 | 2023-08-23 | 2.874 | 8,297,411 | +25,629 | 0.03% | 23,848,061 |
| 2023-08-24 | 2023-08-22 | 2.863 | 8,271,782 | -26,513 | 0.03% | 23,680,799 |
| 2023-08-23 | 2023-08-21 | 2.840 | 8,298,295 | +136,096 | 0.03% | 23,568,901 |
| 2023-08-22 | 2023-08-18 | 2.885 | 8,162,199 | +13,256 | 0.03% | 23,551,800 |
| 2023-08-21 | 2023-08-17 | 2.897 | 8,148,943 | -884 | 0.03% | 23,605,760 |
| 2023-08-18 | 2023-08-16 | 2.919 | 8,149,827 | -29,163 | 0.03% | 23,792,761 |
| 2023-08-17 | 2023-08-15 | 2.942 | 8,178,990 | +884 | 0.03% | 24,063,000 |
| 2023-08-16 | 2023-08-14 | 2.976 | 8,178,106 | +15,023 | 0.03% | 24,338,019 |
| 2023-08-15 | 2023-08-11 | 3.021 | 8,163,083 | +67,164 | 0.03% | 24,662,791 |
| 2023-08-14 | 2023-08-10 | 3.055 | 8,095,919 | +17,675 | 0.03% | 24,734,701 |
| 2023-08-11 | 2023-08-09 | 3.067 | 8,078,244 | +62,745 | 0.03% | 24,772,110 |
| 2023-08-10 | 2023-08-08 | 3.055 | 8,015,499 | +27,396 | 0.03% | 24,489,001 |
| 2023-08-09 | 2023-08-07 | 3.078 | 7,988,103 | +36,234 | 0.03% | 24,586,081 |
| 2023-08-07 | 2023-08-03 | 3.078 | 7,951,869 | -17,675 | 0.03% | 24,474,559 |
| 2023-08-04 | 2023-08-02 | 3.067 | 7,969,544 | +45,070 | 0.03% | 24,438,779 |
| 2023-08-03 | 2023-08-01 | 3.134 | 7,924,474 | +39,769 | 0.03% | 24,838,591 |
| 2023-08-02 | 2023-07-31 | 3.202 | 7,884,705 | -70,699 | 0.03% | 25,249,259 |
| 2023-07-31 | 2023-07-27 | 3.067 | 7,955,404 | +1,767 | 0.03% | 24,395,419 |
| 2023-07-27 | 2023-07-25 | 3.078 | 7,953,637 | +10,605 | 0.03% | 24,480,000 |
| 2023-07-26 | 2023-07-24 | 2.976 | 7,943,032 | +26,512 | 0.03% | 23,638,440 |
| 2023-07-24 | 2023-07-20 | 3.010 | 7,916,520 | +22,093 | 0.03% | 23,828,280 |
| 2023-07-21 | 2023-07-19 | 2.953 | 7,894,427 | +18,559 | 0.03% | 23,315,131 |
| 2023-07-20 | 2023-07-18 | 2.976 | 7,875,868 | +31,815 | 0.03% | 23,438,560 |
| 2023-07-12 | 2023-07-10 | 2.953 | 7,844,053 | +31,814 | 0.03% | 23,166,359 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,812,239 | +63,629 | 0.03% | 27,521,681 |
| 2023-07-10 | 2023-07-06 | 3.609 | 7,748,610 | +696,607 | 0.03% | 27,967,988 |
| 2023-07-07 | 2023-07-05 | 3.721 | 7,052,003 | +25,079 | 0.03% | 26,238,171 |
| 2023-07-06 | 2023-07-04 | 3.832 | 7,026,924 | +48,540 | 0.03% | 26,926,600 |
| 2023-07-05 | 2023-07-03 | 3.857 | 6,978,384 | -29,933 | 0.03% | 26,913,119 |
| 2023-07-04 | 2023-06-30 | 3.807 | 7,008,317 | -7,281 | 0.03% | 26,682,040 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,015,598 | -16,989 | 0.03% | 26,189,440 |
| 2023-06-30 | 2023-06-28 | 3.770 | 7,032,587 | -12,944 | 0.03% | 26,513,650 |
| 2023-06-29 | 2023-06-27 | 3.795 | 7,045,531 | -40,450 | 0.03% | 26,736,631 |
| 2023-06-27 | 2023-06-23 | 3.721 | 7,085,981 | +22,652 | 0.03% | 26,364,592 |
| 2023-06-23 | 2023-06-20 | 3.782 | 7,063,329 | +10,517 | 0.03% | 26,716,861 |
| 2023-06-20 | 2023-06-16 | 3.770 | 7,052,812 | +4,045 | 0.03% | 26,589,901 |
| 2023-06-19 | 2023-06-15 | 3.745 | 7,048,767 | +7,281 | 0.03% | 26,400,391 |
| 2023-06-16 | 2023-06-14 | 3.745 | 7,041,486 | +88,989 | 0.03% | 26,373,120 |
| 2023-06-14 | 2023-06-12 | 3.820 | 6,952,497 | +1,618 | 0.03% | 26,555,462 |
| 2023-06-12 | 2023-06-08 | 3.857 | 6,950,879 | -16,179 | 0.03% | 26,807,042 |
| 2023-06-09 | 2023-06-07 | 3.770 | 6,967,058 | -12,944 | 0.03% | 26,266,598 |
| 2023-06-08 | 2023-06-06 | 3.708 | 6,980,002 | -15,371 | 0.03% | 25,883,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 6,995,373 | +809 | 0.03% | 26,027,469 |
| 2023-06-06 | 2023-06-02 | 3.659 | 6,994,564 | +809 | 0.03% | 25,592,159 |
| 2023-06-05 | 2023-06-01 | 3.622 | 6,993,755 | +12,135 | 0.03% | 25,329,849 |
| 2023-06-01 | 2023-05-30 | 3.708 | 6,981,620 | +2,427 | 0.03% | 25,889,999 |
| 2023-05-30 | 2023-05-25 | 3.721 | 6,979,193 | +17,798 | 0.03% | 25,967,269 |
| 2023-05-29 | 2023-05-24 | 3.770 | 6,961,395 | +8,089 | 0.03% | 26,245,248 |
| 2023-05-23 | 2023-05-19 | 3.881 | 6,953,306 | -18,606 | 0.03% | 26,988,302 |
| 2023-05-19 | 2023-05-17 | 3.807 | 6,971,912 | +7,281 | 0.03% | 26,543,439 |
| 2023-05-17 | 2023-05-15 | 3.869 | 6,964,631 | -1,618 | 0.03% | 26,946,168 |
| 2023-05-16 | 2023-05-12 | 3.795 | 6,966,249 | +6,472 | 0.03% | 26,435,768 |
| 2023-05-15 | 2023-05-11 | 3.869 | 6,959,777 | +2,427 | 0.03% | 26,927,388 |
| 2023-05-12 | 2023-05-10 | 3.844 | 6,957,350 | -3,236 | 0.03% | 26,745,998 |
| 2023-05-11 | 2023-05-09 | 3.968 | 6,960,586 | +12,943 | 0.03% | 27,618,838 |
| 2023-05-10 | 2023-05-08 | 4.042 | 6,947,643 | -6,471 | 0.03% | 28,082,762 |
| 2023-05-09 | 2023-05-05 | 3.931 | 6,954,114 | -8,090 | 0.03% | 27,335,278 |
| 2023-05-08 | 2023-05-04 | 3.894 | 6,962,204 | -101,934 | 0.03% | 27,108,898 |
| 2023-05-04 | 2023-05-02 | 3.745 | 7,064,138 | -40,449 | 0.03% | 26,457,961 |
| 2023-05-03 | 2023-04-28 | 3.745 | 7,104,587 | +46,921 | 0.03% | 26,609,458 |
| 2023-05-02 | 2023-04-27 | 3.745 | 7,057,666 | -43,685 | 0.03% | 26,433,721 |
| 2023-04-28 | 2023-04-26 | 3.708 | 7,101,351 | +8,089 | 0.03% | 26,333,998 |
| 2023-04-26 | 2023-04-24 | 3.708 | 7,093,262 | +81,709 | 0.03% | 26,304,002 |
| 2023-04-25 | 2023-04-21 | 3.745 | 7,011,553 | +8,090 | 0.03% | 26,261,010 |
| 2023-04-24 | 2023-04-20 | 3.795 | 7,003,463 | +1,618 | 0.03% | 26,576,989 |
| 2023-04-21 | 2023-04-19 | 3.782 | 7,001,845 | -57,439 | 0.03% | 26,484,299 |
| 2023-04-20 | 2023-04-18 | 3.782 | 7,059,284 | -8,899 | 0.03% | 26,701,561 |
| 2023-04-19 | 2023-04-17 | 3.795 | 7,068,183 | +4,045 | 0.03% | 26,822,591 |
| 2023-04-18 | 2023-04-14 | 3.745 | 7,064,138 | +28,315 | 0.03% | 26,457,961 |
| 2023-04-17 | 2023-04-13 | 3.733 | 7,035,823 | -38,832 | 0.03% | 26,264,940 |
| 2023-04-13 | 2023-04-11 | 3.696 | 7,074,655 | -8,090 | 0.03% | 26,147,551 |
| 2023-04-11 | 2023-04-04 | 3.659 | 7,082,745 | -17,797 | 0.03% | 25,914,802 |
| 2023-04-06 | 2023-04-03 | 3.585 | 7,100,542 | +59,056 | 0.03% | 25,453,298 |
| 2023-04-04 | 2023-03-31 | 3.597 | 7,041,486 | -48,540 | 0.03% | 25,328,640 |
| 2023-03-31 | 2023-03-29 | 3.622 | 7,090,026 | -21,842 | 0.03% | 25,678,522 |
| 2023-03-30 | 2023-03-28 | 3.560 | 7,111,868 | -8,090 | 0.03% | 25,318,079 |
| 2023-03-27 | 2023-03-23 | 3.597 | 7,119,958 | -16,180 | 0.03% | 25,610,909 |
| 2023-03-23 | 2023-03-21 | 3.523 | 7,136,138 | -8,090 | 0.03% | 25,139,849 |
| 2023-03-21 | 2023-03-17 | 3.572 | 7,144,228 | -58,248 | 0.03% | 25,521,589 |
| 2023-03-20 | 2023-03-16 | 3.523 | 7,202,476 | -110,832 | 0.03% | 25,373,551 |
| 2023-03-16 | 2023-03-14 | 3.436 | 7,313,308 | -1,618 | 0.03% | 25,131,200 |
| 2023-03-15 | 2023-03-13 | 3.486 | 7,314,926 | -8,090 | 0.03% | 25,498,440 |
| 2023-03-14 | 2023-03-10 | 3.424 | 7,323,016 | +809 | 0.03% | 25,074,040 |
| 2023-03-09 | 2023-03-07 | 3.535 | 7,322,207 | -22,652 | 0.03% | 25,885,860 |
| 2023-03-08 | 2023-03-06 | 3.511 | 7,344,859 | -809 | 0.03% | 25,784,361 |
| 2023-03-07 | 2023-03-03 | 3.461 | 7,345,668 | -3,236 | 0.03% | 25,424,001 |
| 2023-03-06 | 2023-03-02 | 3.461 | 7,348,904 | -3,236 | 0.03% | 25,435,201 |
| 2023-03-02 | 2023-02-28 | 3.362 | 7,352,140 | +16,180 | 0.03% | 24,719,361 |
| 2023-03-01 | 2023-02-27 | 3.387 | 7,335,960 | +12,135 | 0.03% | 24,846,321 |
| 2023-02-28 | 2023-02-24 | 3.424 | 7,323,825 | -4,854 | 0.03% | 25,076,810 |
| 2023-02-23 | 2023-02-21 | 3.449 | 7,328,679 | +809 | 0.03% | 25,274,611 |
| 2023-02-22 | 2023-02-20 | 3.461 | 7,327,870 | -16,989 | 0.03% | 25,362,401 |
| 2023-02-14 | 2023-02-10 | 3.436 | 7,344,859 | -39,640 | 0.03% | 25,239,621 |
| 2023-02-09 | 2023-02-07 | 3.424 | 7,384,499 | +809 | 0.03% | 25,284,559 |
| 2023-02-08 | 2023-02-06 | 3.412 | 7,383,690 | +36,404 | 0.03% | 25,190,518 |
| 2023-02-07 | 2023-02-03 | 3.449 | 7,347,286 | +16,180 | 0.03% | 25,338,781 |
| 2023-02-01 | 2023-01-30 | 3.498 | 7,331,106 | +2,427 | 0.03% | 25,645,461 |
| 2023-01-31 | 2023-01-27 | 3.560 | 7,328,679 | +3,236 | 0.03% | 26,089,921 |
| 2023-01-30 | 2023-01-26 | 3.535 | 7,325,443 | +3,236 | 0.03% | 25,897,301 |
| 2023-01-27 | 2023-01-20 | 3.511 | 7,322,207 | -25,888 | 0.03% | 25,704,840 |
| 2023-01-18 | 2023-01-16 | 3.473 | 7,348,095 | -8,899 | 0.03% | 25,523,231 |
| 2023-01-17 | 2023-01-13 | 3.436 | 7,356,994 | -8,090 | 0.03% | 25,281,321 |
| 2023-01-13 | 2023-01-11 | 3.399 | 7,365,084 | +12,135 | 0.03% | 25,036,001 |
| 2023-01-11 | 2023-01-09 | 3.399 | 7,352,949 | -12,944 | 0.03% | 24,994,751 |
| 2023-01-10 | 2023-01-06 | 3.399 | 7,365,893 | -10,516 | 0.03% | 25,038,751 |
| 2023-01-09 | 2023-01-05 | 3.375 | 7,376,409 | -21,843 | 0.03% | 24,892,138 |
| 2023-01-06 | 2023-01-04 | 3.362 | 7,398,252 | +82,517 | 0.03% | 24,874,399 |
| 2023-01-05 | 2023-01-03 | 3.313 | 7,315,735 | +97,079 | 0.03% | 24,235,240 |
| 2023-01-04 | 2022-12-30 | 3.313 | 7,218,656 | -25,887 | 0.03% | 23,913,641 |
| 2022-12-30 | 2022-12-28 | 3.313 | 7,244,543 | -8,090 | 0.03% | 23,999,399 |
| 2022-12-22 | 2022-12-20 | 3.214 | 7,252,633 | -809 | 0.03% | 23,308,999 |
| 2022-12-21 | 2022-12-19 | 3.189 | 7,253,442 | +809 | 0.03% | 23,132,279 |
| 2022-12-20 | 2022-12-16 | 3.202 | 7,252,633 | -4,854 | 0.03% | 23,219,349 |
| 2022-12-19 | 2022-12-15 | 3.214 | 7,257,487 | +2,427 | 0.03% | 23,324,599 |
| 2022-12-15 | 2022-12-13 | 3.189 | 7,255,060 | +30,741 | 0.03% | 23,137,439 |
| 2022-12-09 | 2022-12-07 | 3.115 | 7,224,319 | +3,236 | 0.03% | 22,503,601 |
| 2022-12-07 | 2022-12-05 | 3.152 | 7,221,083 | -4,045 | 0.03% | 22,761,301 |
| 2022-12-06 | 2022-12-02 | 3.115 | 7,225,128 | +24,270 | 0.03% | 22,506,121 |
| 2022-12-02 | 2022-11-30 | 3.214 | 7,200,858 | -8,090 | 0.03% | 23,142,601 |
| 2022-12-01 | 2022-11-29 | 3.177 | 7,208,948 | -18,607 | 0.03% | 22,901,271 |
| 2022-11-30 | 2022-11-28 | 3.090 | 7,227,555 | +16,180 | 0.03% | 22,335,001 |
| 2022-11-28 | 2022-11-24 | 3.090 | 7,211,375 | -14,562 | 0.03% | 22,285,001 |
| 2022-11-18 | 2022-11-16 | 3.016 | 7,225,937 | +36,405 | 0.03% | 21,794,081 |
| 2022-11-17 | 2022-11-15 | 3.053 | 7,189,532 | +14,562 | 0.03% | 21,950,891 |
| 2022-11-16 | 2022-11-14 | 3.004 | 7,174,970 | +64,720 | 0.03% | 21,551,670 |
| 2022-11-15 | 2022-11-11 | 2.979 | 7,110,250 | -38,023 | 0.03% | 21,181,489 |
| 2022-11-11 | 2022-11-09 | 2.917 | 7,148,273 | -43,686 | 0.03% | 20,852,960 |
| 2022-11-10 | 2022-11-08 | 2.892 | 7,191,959 | +20,225 | 0.03% | 20,802,601 |
| 2022-11-09 | 2022-11-07 | 2.868 | 7,171,734 | -51,776 | 0.03% | 20,566,800 |
| 2022-11-08 | 2022-11-04 | 2.806 | 7,223,510 | -80,899 | 0.03% | 20,268,831 |
| 2022-11-07 | 2022-11-03 | 2.757 | 7,304,409 | +32,360 | 0.03% | 20,134,670 |
| 2022-11-04 | 2022-11-02 | 2.806 | 7,272,049 | +809 | 0.03% | 20,405,029 |
| 2022-11-03 | 2022-11-01 | 2.781 | 7,271,240 | +55,820 | 0.03% | 20,222,999 |
| 2022-11-02 | 2022-10-31 | 2.769 | 7,215,420 | +52,585 | 0.03% | 19,978,561 |
| 2022-11-01 | 2022-10-28 | 2.868 | 7,162,835 | +32,360 | 0.03% | 20,541,280 |
| 2022-10-28 | 2022-10-26 | 2.892 | 7,130,475 | +3,236 | 0.03% | 20,624,759 |
| 2022-10-27 | 2022-10-25 | 2.930 | 7,127,239 | +35,595 | 0.03% | 20,879,699 |
| 2022-10-26 | 2022-10-24 | 2.905 | 7,091,644 | +29,124 | 0.03% | 20,600,101 |
| 2022-10-25 | 2022-10-21 | 2.979 | 7,062,520 | -29,124 | 0.03% | 21,039,301 |
| 2022-10-24 | 2022-10-20 | 2.942 | 7,091,644 | -40,449 | 0.03% | 20,863,081 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,132,093 | +809 | 0.03% | 20,717,599 |
| 2022-10-18 | 2022-10-14 | 2.855 | 7,131,284 | -97,080 | 0.03% | 20,362,649 |
| 2022-10-17 | 2022-10-13 | 2.855 | 7,228,364 | +33,978 | 0.03% | 20,639,851 |
| 2022-10-14 | 2022-10-12 | 2.868 | 7,194,386 | +64,720 | 0.03% | 20,631,761 |
| 2022-10-13 | 2022-10-11 | 2.892 | 7,129,666 | +27,506 | 0.03% | 20,622,419 |
| 2022-10-11 | 2022-10-07 | 2.967 | 7,102,160 | +56,629 | 0.03% | 21,069,599 |
| 2022-10-10 | 2022-10-06 | 2.979 | 7,045,531 | +8,899 | 0.03% | 20,988,690 |
| 2022-10-07 | 2022-10-05 | 2.991 | 7,036,632 | -157,754 | 0.03% | 21,049,160 |
| 2022-10-06 | 2022-10-03 | 2.880 | 7,194,386 | -46,112 | 0.03% | 20,720,691 |
| 2022-10-05 | 2022-09-30 | 2.905 | 7,240,498 | -48,540 | 0.03% | 21,032,499 |
| 2022-10-03 | 2022-09-29 | 2.855 | 7,289,038 | -285,575 | 0.03% | 20,813,100 |
| 2022-09-30 | 2022-09-28 | 2.892 | 7,574,613 | +8,090 | 0.03% | 21,909,420 |
| 2022-09-29 | 2022-09-27 | 2.942 | 7,566,523 | -3,236 | 0.03% | 22,260,140 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,569,759 | +19,416 | 0.03% | 22,550,370 |
| 2022-09-27 | 2022-09-23 | 3.016 | 7,550,343 | -54,203 | 0.03% | 22,772,519 |
| 2022-09-26 | 2022-09-22 | 3.016 | 7,604,546 | +3,236 | 0.03% | 22,936,000 |
| 2022-09-23 | 2022-09-21 | 3.028 | 7,601,310 | +132,675 | 0.03% | 23,020,200 |
| 2022-09-22 | 2022-09-20 | 3.053 | 7,468,635 | -48,539 | 0.03% | 22,803,041 |
| 2022-09-21 | 2022-09-19 | 3.041 | 7,517,174 | -24,270 | 0.03% | 22,858,319 |
| 2022-09-20 | 2022-09-16 | 3.053 | 7,541,444 | +11,326 | 0.03% | 23,025,339 |
| 2022-09-19 | 2022-09-15 | 3.053 | 7,530,118 | +60,674 | 0.03% | 22,990,759 |
| 2022-09-16 | 2022-09-14 | 3.053 | 7,469,444 | +57,439 | 0.03% | 22,805,511 |
| 2022-09-15 | 2022-09-13 | 3.090 | 7,412,005 | +199,012 | 0.03% | 22,904,999 |
| 2022-09-14 | 2022-09-09 | 3.090 | 7,212,993 | -80,899 | 0.03% | 22,290,001 |
| 2022-09-13 | 2022-09-08 | 3.053 | 7,293,892 | +56,630 | 0.03% | 22,269,520 |
| 2022-09-09 | 2022-09-07 | 3.090 | 7,237,262 | +51,775 | 0.03% | 22,364,999 |
| 2022-09-07 | 2022-09-05 | 3.115 | 7,185,487 | +4,854 | 0.03% | 22,382,640 |
| 2022-09-06 | 2022-09-02 | 3.115 | 7,180,633 | +113,259 | 0.03% | 22,367,520 |
| 2022-09-05 | 2022-09-01 | 3.164 | 7,067,374 | -88,989 | 0.03% | 22,364,161 |
| 2022-09-02 | 2022-08-31 | 3.177 | 7,156,363 | +16,180 | 0.03% | 22,734,220 |
| 2022-08-31 | 2022-08-29 | 3.189 | 7,140,183 | +809 | 0.03% | 22,771,079 |
| 2022-08-29 | 2022-08-25 | 3.177 | 7,139,374 | +8,090 | 0.03% | 22,680,249 |
| 2022-08-25 | 2022-08-23 | 3.140 | 7,131,284 | +42,067 | 0.03% | 22,390,099 |
| 2022-08-24 | 2022-08-22 | 3.152 | 7,089,217 | +21,843 | 0.03% | 22,345,651 |
| 2022-08-23 | 2022-08-19 | 3.152 | 7,067,374 | +64,720 | 0.03% | 22,276,801 |
| 2022-08-22 | 2022-08-18 | 3.152 | 7,002,654 | +115,686 | 0.03% | 22,072,800 |
| 2022-08-19 | 2022-08-17 | 3.177 | 6,886,968 | +56,630 | 0.03% | 21,878,410 |
| 2022-08-18 | 2022-08-16 | 3.177 | 6,830,338 | +55,820 | 0.03% | 21,698,509 |
| 2022-08-15 | 2022-08-11 | 3.214 | 6,774,518 | +62,293 | 0.03% | 21,772,401 |
| 2022-08-12 | 2022-08-10 | 3.189 | 6,712,225 | +1,618 | 0.03% | 21,406,259 |
| 2022-08-11 | 2022-08-09 | 3.202 | 6,710,607 | +8,090 | 0.03% | 21,484,049 |
| 2022-08-10 | 2022-08-08 | 3.214 | 6,702,517 | +93,034 | 0.03% | 21,540,999 |
| 2022-08-08 | 2022-08-04 | 3.189 | 6,609,483 | +36,405 | 0.03% | 21,078,600 |
| 2022-08-05 | 2022-08-03 | 3.140 | 6,573,078 | +809 | 0.03% | 20,637,499 |
| 2022-08-04 | 2022-08-02 | 3.164 | 6,572,269 | +4,045 | 0.03% | 20,797,439 |
| 2022-08-03 | 2022-08-01 | 3.202 | 6,568,224 | +40,449 | 0.03% | 21,028,209 |
| 2022-08-02 | 2022-07-29 | 3.202 | 6,527,775 | +5,663 | 0.03% | 20,898,711 |
| 2022-08-01 | 2022-07-28 | 3.214 | 6,522,112 | +5,663 | 0.03% | 20,961,201 |
| 2022-07-28 | 2022-07-26 | 3.202 | 6,516,449 | -21,033 | 0.03% | 20,862,451 |
| 2022-07-27 | 2022-07-25 | 3.202 | 6,537,482 | +32,359 | 0.03% | 20,929,789 |
| 2022-07-26 | 2022-07-22 | 3.177 | 6,505,123 | +8,090 | 0.03% | 20,665,371 |
| 2022-07-25 | 2022-07-21 | 3.164 | 6,497,033 | +4,045 | 0.03% | 20,559,361 |
| 2022-07-21 | 2022-07-19 | 3.164 | 6,492,988 | +24,270 | 0.03% | 20,546,561 |
| 2022-07-20 | 2022-07-18 | 3.164 | 6,468,718 | +809 | 0.03% | 20,469,760 |
| 2022-07-19 | 2022-07-15 | 3.103 | 6,467,909 | +72,001 | 0.03% | 20,067,450 |
| 2022-07-18 | 2022-07-14 | 3.152 | 6,395,908 | +6,471 | 0.03% | 20,160,299 |
| 2022-07-15 | 2022-07-13 | 3.214 | 6,389,437 | +145,619 | 0.03% | 20,534,802 |
| 2022-07-14 | 2022-07-12 | 3.263 | 6,243,818 | +3,236 | 0.03% | 20,375,521 |
| 2022-07-13 | 2022-07-11 | 3.300 | 6,240,582 | +108,406 | 0.03% | 20,596,381 |
| 2022-07-12 | 2022-07-08 | 3.337 | 6,132,176 | +38,022 | 0.02% | 20,465,999 |
| 2022-07-11 | 2022-07-07 | 3.337 | 6,094,154 | +49,349 | 0.02% | 20,339,101 |
| 2022-07-08 | 2022-07-06 | 3.936 | 6,044,805 | +75,236 | 0.02% | 23,790,156 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,969,569 | +571,225 | 0.02% | 23,815,891 |
| 2022-07-06 | 2022-07-04 | 4.003 | 5,398,344 | +1,484 | 0.02% | 21,609,721 |
| 2022-07-05 | 2022-06-30 | 3.990 | 5,396,860 | +77,162 | 0.02% | 21,531,040 |
| 2022-07-04 | 2022-06-29 | 3.990 | 5,319,698 | +5,935 | 0.02% | 21,223,199 |
| 2022-06-28 | 2022-06-24 | 3.922 | 5,313,763 | +60,839 | 0.02% | 20,841,421 |
| 2022-06-27 | 2022-06-23 | 3.922 | 5,252,924 | +742 | 0.02% | 20,602,801 |
| 2022-06-24 | 2022-06-22 | 3.922 | 5,252,182 | +54,904 | 0.02% | 20,599,890 |
| 2022-06-23 | 2022-06-21 | 3.976 | 5,197,278 | +3,709 | 0.02% | 20,664,748 |
| 2022-06-22 | 2022-06-20 | 3.909 | 5,193,569 | +742 | 0.02% | 20,300,001 |
| 2022-06-21 | 2022-06-17 | 3.936 | 5,192,827 | +1,484 | 0.02% | 20,437,081 |
| 2022-06-20 | 2022-06-16 | 3.909 | 5,191,343 | +51,194 | 0.02% | 20,291,300 |
| 2022-06-15 | 2022-06-13 | 3.936 | 5,140,149 | +156,549 | 0.02% | 20,229,759 |
| 2022-06-14 | 2022-06-10 | 3.949 | 4,983,600 | +2,968 | 0.02% | 19,680,809 |
| 2022-06-13 | 2022-06-09 | 3.976 | 4,980,632 | +8,161 | 0.02% | 19,803,348 |
| 2022-06-10 | 2022-06-08 | 3.976 | 4,972,471 | +1,484 | 0.02% | 19,770,899 |
| 2022-06-09 | 2022-06-07 | 3.990 | 4,970,987 | +1,484 | 0.02% | 19,831,999 |
| 2022-06-08 | 2022-06-06 | 4.017 | 4,969,503 | +14,838 | 0.02% | 19,960,038 |
| 2022-06-07 | 2022-06-02 | 4.003 | 4,954,665 | +20,033 | 0.02% | 19,833,661 |
| 2022-06-06 | 2022-06-01 | 4.017 | 4,934,632 | +742 | 0.02% | 19,819,979 |
| 2022-06-02 | 2022-05-31 | 4.030 | 4,933,890 | +17,064 | 0.02% | 19,883,499 |
| 2022-05-30 | 2022-05-26 | 4.003 | 4,916,826 | +47,484 | 0.02% | 19,682,191 |
| 2022-05-27 | 2022-05-25 | 4.017 | 4,869,342 | -21,516 | 0.02% | 19,557,741 |
| 2022-05-26 | 2022-05-24 | 3.990 | 4,890,858 | +11,129 | 0.02% | 19,512,320 |
| 2022-05-25 | 2022-05-23 | 3.976 | 4,879,729 | +14,839 | 0.02% | 19,402,151 |
| 2022-05-24 | 2022-05-20 | 4.003 | 4,864,890 | -21,516 | 0.02% | 19,474,290 |
| 2022-05-18 | 2022-05-16 | 3.909 | 4,886,406 | +11,871 | 0.02% | 19,099,399 |
| 2022-05-16 | 2022-05-12 | 3.882 | 4,874,535 | +86,807 | 0.02% | 18,921,599 |
| 2022-05-13 | 2022-05-11 | 3.909 | 4,787,728 | -5,194 | 0.02% | 18,713,698 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,792,922 | -2,968 | 0.02% | 18,798,600 |
| 2022-05-11 | 2022-05-06 | 3.949 | 4,795,890 | -7,419 | 0.02% | 18,939,521 |
| 2022-05-10 | 2022-05-05 | 3.990 | 4,803,309 | +74,194 | 0.02% | 19,163,039 |
| 2022-05-05 | 2022-05-03 | 3.990 | 4,729,115 | +14,838 | 0.02% | 18,867,039 |
| 2022-05-04 | 2022-04-29 | 3.990 | 4,714,277 | -103,871 | 0.02% | 18,807,842 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,818,148 | -14,839 | 0.02% | 18,897,540 |
| 2022-04-27 | 2022-04-25 | 3.949 | 4,832,987 | +1,484 | 0.02% | 19,086,021 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,831,503 | +25,968 | 0.02% | 19,470,881 |
| 2022-04-25 | 2022-04-21 | 4.043 | 4,805,535 | +9,645 | 0.02% | 19,431,000 |
| 2022-04-22 | 2022-04-20 | 4.030 | 4,795,890 | +67,517 | 0.02% | 19,327,361 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,728,373 | -2,226 | 0.02% | 19,118,998 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,730,599 | -742 | 0.02% | 19,064,239 |
| 2022-04-14 | 2022-04-12 | 4.017 | 4,731,341 | +2,226 | 0.02% | 19,003,459 |
| 2022-04-13 | 2022-04-11 | 4.030 | 4,729,115 | -5,936 | 0.02% | 19,058,259 |
| 2022-04-12 | 2022-04-08 | 4.057 | 4,735,051 | +3,710 | 0.02% | 19,209,821 |
| 2022-04-11 | 2022-04-07 | 4.084 | 4,731,341 | +5,193 | 0.02% | 19,322,309 |
| 2022-04-08 | 2022-04-06 | 4.084 | 4,726,148 | -29,677 | 0.02% | 19,301,102 |
| 2022-04-07 | 2022-04-04 | 4.111 | 4,755,825 | +9,645 | 0.02% | 19,550,499 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,746,180 | +2,226 | 0.02% | 19,318,940 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,743,954 | +2,968 | 0.02% | 19,245,940 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,740,986 | +14,838 | 0.02% | 19,106,099 |
| 2022-03-31 | 2022-03-29 | 3.976 | 4,726,148 | +742 | 0.02% | 18,791,502 |
| 2022-03-30 | 2022-03-28 | 3.963 | 4,725,406 | -8,903 | 0.02% | 18,724,861 |
| 2022-03-22 | 2022-03-18 | 3.868 | 4,734,309 | +1,484 | 0.02% | 18,313,470 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,732,825 | +13,355 | 0.02% | 18,435,310 |
| 2022-03-18 | 2022-03-16 | 3.693 | 4,719,470 | -44,516 | 0.02% | 17,429,139 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,763,986 | +17,064 | 0.02% | 17,593,538 |
| 2022-03-16 | 2022-03-14 | 3.828 | 4,746,922 | +8,161 | 0.02% | 18,170,320 |
| 2022-03-11 | 2022-03-09 | 3.787 | 4,738,761 | +48,968 | 0.02% | 17,947,472 |
| 2022-03-10 | 2022-03-08 | 3.828 | 4,689,793 | +4,452 | 0.02% | 17,951,641 |
| 2022-03-09 | 2022-03-07 | 3.841 | 4,685,341 | +11,871 | 0.02% | 17,997,750 |
| 2022-03-07 | 2022-03-03 | 3.949 | 4,673,470 | -5,194 | 0.02% | 18,456,070 |
| 2022-03-04 | 2022-03-02 | 3.922 | 4,678,664 | +5,936 | 0.02% | 18,350,462 |
| 2022-03-03 | 2022-03-01 | 3.976 | 4,672,728 | +3,710 | 0.02% | 18,579,100 |
| 2022-03-02 | 2022-02-28 | 3.990 | 4,669,018 | +22,258 | 0.02% | 18,627,279 |
| 2022-03-01 | 2022-02-25 | 3.909 | 4,646,760 | +42,290 | 0.02% | 18,162,699 |
| 2022-02-28 | 2022-02-24 | 3.949 | 4,604,470 | +78,646 | 0.02% | 18,183,581 |
| 2022-02-25 | 2022-02-23 | 4.070 | 4,525,824 | +742 | 0.02% | 18,421,999 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,525,082 | +18,548 | 0.02% | 18,479,969 |
| 2022-02-23 | 2022-02-21 | 4.151 | 4,506,534 | +8,161 | 0.02% | 18,707,921 |
| 2022-02-22 | 2022-02-18 | 4.138 | 4,498,373 | +34,130 | 0.02% | 18,613,412 |
| 2022-02-21 | 2022-02-17 | 4.151 | 4,464,243 | +6,677 | 0.02% | 18,532,359 |
| 2022-02-18 | 2022-02-16 | 4.138 | 4,457,566 | -14,097 | 0.02% | 18,444,560 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,471,663 | +47,484 | 0.02% | 18,261,811 |
| 2022-02-16 | 2022-02-14 | 4.205 | 4,424,179 | -1,484 | 0.02% | 18,604,561 |
| 2022-02-14 | 2022-02-10 | 4.151 | 4,425,663 | -7,419 | 0.02% | 18,372,202 |
| 2022-02-11 | 2022-02-09 | 4.124 | 4,433,082 | -25,226 | 0.02% | 18,283,500 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,458,308 | -5,935 | 0.02% | 18,327,451 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,464,243 | +10,387 | 0.02% | 17,990,829 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,453,856 | -4,452 | 0.02% | 17,768,879 |
| 2022-01-26 | 2022-01-24 | 4.003 | 4,458,308 | +2,968 | 0.02% | 17,846,731 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,455,340 | -7,419 | 0.02% | 17,594,650 |
| 2022-01-21 | 2022-01-19 | 3.922 | 4,462,759 | +59,355 | 0.02% | 17,503,648 |
| 2022-01-20 | 2022-01-18 | 3.895 | 4,403,404 | -4,452 | 0.02% | 17,152,148 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,407,856 | +8,161 | 0.02% | 17,169,490 |
| 2022-01-17 | 2022-01-13 | 3.936 | 4,399,695 | -14,838 | 0.02% | 17,315,601 |
| 2022-01-14 | 2022-01-12 | 3.855 | 4,414,533 | -7,420 | 0.02% | 17,016,998 |
| 2022-01-13 | 2022-01-11 | 3.855 | 4,421,953 | +2,968 | 0.02% | 17,045,601 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,418,985 | +18,548 | 0.02% | 16,855,480 |
| 2022-01-11 | 2022-01-07 | 3.760 | 4,400,437 | +18,549 | 0.02% | 16,547,491 |
| 2022-01-10 | 2022-01-06 | 3.720 | 4,381,888 | +11,129 | 0.02% | 16,300,559 |
| 2022-01-07 | 2022-01-05 | 3.747 | 4,370,759 | -25,968 | 0.02% | 16,376,980 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,396,727 | -1,484 | 0.02% | 16,177,980 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,398,211 | -47,484 | 0.02% | 15,887,041 |
| 2021-12-29 | 2021-12-24 | 3.599 | 4,445,695 | -77,903 | 0.02% | 15,998,640 |
| 2021-12-28 | 2021-12-22 | 3.558 | 4,523,598 | +14,838 | 0.02% | 16,096,079 |
| 2021-12-23 | 2021-12-21 | 3.531 | 4,508,760 | +11,129 | 0.02% | 15,921,741 |
| 2021-12-22 | 2021-12-20 | 3.572 | 4,497,631 | -10,387 | 0.02% | 16,064,302 |
| 2021-12-20 | 2021-12-16 | 3.558 | 4,508,018 | +2,968 | 0.02% | 16,040,641 |
| 2021-12-16 | 2021-12-14 | 3.558 | 4,505,050 | -9,645 | 0.02% | 16,030,080 |
| 2021-12-14 | 2021-12-10 | 3.599 | 4,514,695 | -3,710 | 0.02% | 16,246,949 |
| 2021-12-13 | 2021-12-09 | 3.599 | 4,518,405 | -11,129 | 0.02% | 16,260,301 |
| 2021-12-10 | 2021-12-08 | 3.599 | 4,529,534 | -6,677 | 0.02% | 16,300,350 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,536,211 | -3,710 | 0.02% | 16,385,519 |
| 2021-12-07 | 2021-12-03 | 3.612 | 4,539,921 | -22,258 | 0.02% | 16,398,920 |
| 2021-12-06 | 2021-12-02 | 3.599 | 4,562,179 | +66,032 | 0.02% | 16,417,829 |
| 2021-12-03 | 2021-12-01 | 3.531 | 4,496,147 | +14,839 | 0.02% | 15,877,201 |
| 2021-12-02 | 2021-11-30 | 3.464 | 4,481,308 | +35,613 | 0.02% | 15,522,800 |
| 2021-12-01 | 2021-11-29 | 3.504 | 4,445,695 | +2,226 | 0.02% | 15,579,200 |
| 2021-11-30 | 2021-11-26 | 3.531 | 4,443,469 | +26,710 | 0.02% | 15,691,180 |
| 2021-11-25 | 2021-11-23 | 3.558 | 4,416,759 | +1,484 | 0.02% | 15,715,919 |
| 2021-11-23 | 2021-11-19 | 3.612 | 4,415,275 | -37,097 | 0.02% | 15,948,679 |
| 2021-11-22 | 2021-11-18 | 3.585 | 4,452,372 | +2,225 | 0.02% | 15,962,659 |
| 2021-11-16 | 2021-11-12 | 3.558 | 4,450,147 | -14,838 | 0.02% | 15,834,722 |
| 2021-11-15 | 2021-11-11 | 3.558 | 4,464,985 | -7,420 | 0.02% | 15,887,519 |
| 2021-11-12 | 2021-11-10 | 3.518 | 4,472,405 | +54,162 | 0.02% | 15,733,081 |
| 2021-11-10 | 2021-11-08 | 3.558 | 4,418,243 | -18,549 | 0.02% | 15,721,199 |
| 2021-11-09 | 2021-11-05 | 3.518 | 4,436,792 | +742 | 0.02% | 15,607,801 |
| 2021-11-08 | 2021-11-04 | 3.572 | 4,436,050 | +3,710 | 0.02% | 15,844,351 |
| 2021-11-05 | 2021-11-03 | 3.599 | 4,432,340 | +742 | 0.02% | 15,950,580 |
| 2021-11-04 | 2021-11-02 | 3.599 | 4,431,598 | +77,903 | 0.02% | 15,947,910 |
| 2021-11-02 | 2021-10-29 | 3.572 | 4,353,695 | +13,355 | 0.02% | 15,550,202 |
| 2021-11-01 | 2021-10-28 | 3.585 | 4,340,340 | -2,225 | 0.02% | 15,561,001 |
| 2021-10-27 | 2021-10-25 | 3.626 | 4,342,565 | +5,193 | 0.02% | 15,744,568 |
| 2021-10-26 | 2021-10-22 | 3.639 | 4,337,372 | -7,419 | 0.02% | 15,784,200 |
| 2021-10-25 | 2021-10-21 | 3.612 | 4,344,791 | +4,451 | 0.02% | 15,694,079 |
| 2021-10-22 | 2021-10-20 | 3.639 | 4,340,340 | +2,226 | 0.02% | 15,795,001 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,338,114 | +1,484 | 0.02% | 15,553,021 |
| 2021-10-19 | 2021-10-15 | 3.626 | 4,336,630 | -2,226 | 0.02% | 15,723,050 |
| 2021-10-11 | 2021-10-07 | 3.626 | 4,338,856 | -23,742 | 0.02% | 15,731,121 |
| 2021-10-07 | 2021-10-05 | 3.612 | 4,362,598 | -19,290 | 0.02% | 15,758,401 |
| 2021-10-06 | 2021-10-04 | 3.599 | 4,381,888 | +37,097 | 0.02% | 15,769,019 |
| 2021-10-04 | 2021-09-29 | 3.572 | 4,344,791 | -178,807 | 0.02% | 15,518,399 |
| 2021-09-30 | 2021-09-28 | 3.531 | 4,523,598 | -19,291 | 0.02% | 15,974,139 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,542,889 | -5,935 | 0.02% | 15,919,801 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,548,824 | +11,129 | 0.02% | 15,940,599 |
| 2021-09-27 | 2021-09-23 | 3.558 | 4,537,695 | -44,517 | 0.02% | 16,146,239 |
| 2021-09-24 | 2021-09-21 | 3.477 | 4,582,212 | +1,484 | 0.02% | 15,934,082 |
| 2021-09-23 | 2021-09-20 | 3.477 | 4,580,728 | +164,711 | 0.02% | 15,928,921 |
| 2021-09-21 | 2021-09-17 | 3.626 | 4,416,017 | -20,775 | 0.02% | 16,010,879 |
| 2021-09-20 | 2021-09-16 | 3.626 | 4,436,792 | +86,065 | 0.02% | 16,086,201 |
| 2021-09-17 | 2021-09-15 | 3.666 | 4,350,727 | +7,420 | 0.02% | 15,950,081 |
| 2021-09-16 | 2021-09-14 | 3.680 | 4,343,307 | -35,613 | 0.02% | 15,981,419 |
| 2021-09-15 | 2021-09-13 | 3.720 | 4,378,920 | +25,967 | 0.02% | 16,289,518 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,352,953 | -62,322 | 0.02% | 16,134,252 |
| 2021-09-13 | 2021-09-09 | 3.666 | 4,415,275 | -9,646 | 0.02% | 16,186,718 |
| 2021-09-09 | 2021-09-07 | 3.666 | 4,424,921 | -14,838 | 0.02% | 16,222,081 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,439,759 | +4,451 | 0.02% | 16,096,959 |
| 2021-09-07 | 2021-09-03 | 3.599 | 4,435,308 | +13,355 | 0.02% | 15,961,261 |
| 2021-09-06 | 2021-09-02 | 3.545 | 4,421,953 | +48,226 | 0.02% | 15,674,801 |
| 2021-09-03 | 2021-09-01 | 3.572 | 4,373,727 | -18,548 | 0.02% | 15,621,751 |
| 2021-09-01 | 2021-08-30 | 3.518 | 4,392,275 | -29,678 | 0.02% | 15,451,199 |
| 2021-08-31 | 2021-08-27 | 3.518 | 4,421,953 | -21,516 | 0.02% | 15,555,601 |
| 2021-08-30 | 2021-08-26 | 3.504 | 4,443,469 | +11,129 | 0.02% | 15,571,400 |
| 2021-08-27 | 2021-08-25 | 3.504 | 4,432,340 | +14,839 | 0.02% | 15,532,400 |
| 2021-08-26 | 2021-08-24 | 3.504 | 4,417,501 | -2,226 | 0.02% | 15,480,399 |
| 2021-08-24 | 2021-08-20 | 3.491 | 4,419,727 | -46,000 | 0.02% | 15,428,630 |
| 2021-08-23 | 2021-08-19 | 3.504 | 4,465,727 | -14,839 | 0.02% | 15,649,399 |
| 2021-08-20 | 2021-08-18 | 3.531 | 4,480,566 | -7,419 | 0.02% | 15,822,180 |
| 2021-08-19 | 2021-08-17 | 3.504 | 4,487,985 | +13,355 | 0.02% | 15,727,399 |
| 2021-08-18 | 2021-08-16 | 3.531 | 4,474,630 | +51,193 | 0.02% | 15,801,218 |
| 2021-08-17 | 2021-08-13 | 3.504 | 4,423,437 | -5,935 | 0.02% | 15,501,201 |
| 2021-08-16 | 2021-08-12 | 3.518 | 4,429,372 | +12,613 | 0.02% | 15,581,699 |
| 2021-08-12 | 2021-08-10 | 3.477 | 4,416,759 | +742 | 0.02% | 15,358,739 |
| 2021-08-11 | 2021-08-09 | 3.491 | 4,416,017 | +16,322 | 0.02% | 15,415,679 |
| 2021-08-10 | 2021-08-06 | 3.450 | 4,399,695 | +76,420 | 0.02% | 15,180,801 |
| 2021-08-09 | 2021-08-05 | 3.464 | 4,323,275 | +56,387 | 0.02% | 14,975,390 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,266,888 | -1,484 | 0.02% | 14,952,601 |
| 2021-08-04 | 2021-08-02 | 3.518 | 4,268,372 | -14,838 | 0.02% | 15,015,331 |
| 2021-07-30 | 2021-07-28 | 3.545 | 4,283,210 | -59,355 | 0.02% | 15,182,989 |
| 2021-07-29 | 2021-07-27 | 3.504 | 4,342,565 | +167,678 | 0.02% | 15,217,798 |
| 2021-07-28 | 2021-07-26 | 3.518 | 4,174,887 | +24,484 | 0.02% | 14,686,469 |
| 2021-07-27 | 2021-07-23 | 3.531 | 4,150,403 | +11,129 | 0.02% | 14,656,279 |
| 2021-07-26 | 2021-07-22 | 3.518 | 4,139,274 | +9,645 | 0.02% | 14,561,189 |
| 2021-07-23 | 2021-07-21 | 3.518 | 4,129,629 | +27,452 | 0.02% | 14,527,260 |
| 2021-07-22 | 2021-07-20 | 3.545 | 4,102,177 | -14,097 | 0.02% | 14,541,269 |
| 2021-07-21 | 2021-07-19 | 3.572 | 4,116,274 | +44,516 | 0.02% | 14,702,199 |
| 2021-07-20 | 2021-07-16 | 3.599 | 4,071,758 | +18,549 | 0.02% | 14,652,960 |
| 2021-07-19 | 2021-07-15 | 3.612 | 4,053,209 | -33,388 | 0.02% | 14,640,838 |
| 2021-07-16 | 2021-07-14 | 3.572 | 4,086,597 | +1,484 | 0.02% | 14,596,201 |
| 2021-07-14 | 2021-07-12 | 3.558 | 4,085,113 | +218,872 | 0.02% | 14,535,841 |
| 2021-07-13 | 2021-07-09 | 3.572 | 3,866,241 | +25,968 | 0.02% | 13,809,150 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,840,273 | +17,806 | 0.02% | 13,768,159 |
| 2021-07-09 | 2021-07-07 | 3.626 | 3,822,467 | +51,936 | 0.02% | 13,858,881 |
| 2021-07-08 | 2021-07-06 | 3.639 | 3,770,531 | +14,839 | 0.02% | 13,721,400 |
| 2021-07-07 | 2021-07-05 | 3.612 | 3,755,692 | +1,484 | 0.02% | 13,566,159 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,754,208 | +56,387 | 0.02% | 13,661,999 |
| 2021-07-05 | 2021-06-30 | 3.639 | 3,697,821 | +5,936 | 0.02% | 13,456,800 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,691,885 | +37,838 | 0.02% | 13,435,198 |
| 2021-06-30 | 2021-06-28 | 3.653 | 3,654,047 | +742 | 0.02% | 13,346,751 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,653,305 | +29,678 | 0.02% | 13,393,281 |
| 2021-06-28 | 2021-06-24 | 3.639 | 3,623,627 | +16,323 | 0.02% | 13,186,799 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,607,304 | +29,677 | 0.02% | 13,127,398 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,577,627 | +34,129 | 0.02% | 12,971,180 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,543,498 | -7,419 | 0.02% | 12,847,441 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,550,917 | +71,968 | 0.02% | 12,922,199 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,478,949 | +20,774 | 0.02% | 12,800,969 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,458,175 | +742 | 0.02% | 12,817,750 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,457,433 | +25,968 | 0.02% | 12,861,600 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,431,465 | +25,226 | 0.02% | 12,950,000 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,406,239 | +25,968 | 0.01% | 12,946,619 |
| 2021-06-10 | 2021-06-08 | 4.504 | 3,380,271 | +19,290 | 0.01% | 15,225,827 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,360,981 | +293,549 | 0.01% | 15,138,939 |
| 2021-06-08 | 2021-06-04 | 4.562 | 3,067,432 | -688 | 0.01% | 13,994,980 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,068,120 | +11,700 | 0.01% | 14,042,699 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,056,420 | +17,205 | 0.01% | 13,855,918 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,039,215 | +689 | 0.01% | 13,910,401 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,038,526 | +14,452 | 0.01% | 13,907,248 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,024,074 | +6,194 | 0.01% | 13,665,341 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,017,880 | -22,023 | 0.01% | 13,768,902 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,039,903 | -44,047 | 0.01% | 13,736,870 |
| 2021-05-26 | 2021-05-24 | 4.461 | 3,083,950 | -688 | 0.01% | 13,756,672 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,084,638 | +13,765 | 0.01% | 13,714,921 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,070,873 | +15,141 | 0.01% | 13,698,339 |
| 2021-05-21 | 2021-05-18 | 4.490 | 3,055,732 | -20,647 | 0.01% | 13,719,599 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,076,379 | -6,882 | 0.01% | 13,678,200 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,083,261 | +6,882 | 0.01% | 13,574,399 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,076,379 | -11,012 | 0.01% | 13,767,600 |
| 2021-05-12 | 2021-05-10 | 4.432 | 3,087,391 | -17,894 | 0.01% | 13,682,301 |
| 2021-05-11 | 2021-05-07 | 4.432 | 3,105,285 | +7,571 | 0.01% | 13,761,602 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,097,714 | +11,012 | 0.01% | 13,683,040 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,086,702 | -15,141 | 0.01% | 13,634,398 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,101,843 | +11,699 | 0.01% | 13,475,928 |
| 2021-05-05 | 2021-05-03 | 4.374 | 3,090,144 | +19,271 | 0.01% | 13,514,902 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,070,873 | -2,753 | 0.01% | 13,475,239 |
| 2021-05-03 | 2021-04-29 | 4.461 | 3,073,626 | +1,376 | 0.01% | 13,710,619 |
| 2021-04-30 | 2021-04-28 | 4.432 | 3,072,250 | +3,441 | 0.01% | 13,615,202 |
| 2021-04-29 | 2021-04-27 | 4.417 | 3,068,809 | +1,377 | 0.01% | 13,555,362 |
| 2021-04-28 | 2021-04-26 | 4.417 | 3,067,432 | +44,047 | 0.01% | 13,549,280 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,023,385 | +34,411 | 0.01% | 13,618,298 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,988,974 | +688 | 0.01% | 13,419,870 |
| 2021-04-23 | 2021-04-21 | 4.548 | 2,988,286 | -13,764 | 0.01% | 13,590,461 |
| 2021-04-20 | 2021-04-16 | 4.519 | 3,002,050 | +21,335 | 0.01% | 13,565,818 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,980,715 | -1,377 | 0.01% | 13,469,408 |
| 2021-04-15 | 2021-04-13 | 4.519 | 2,982,092 | -110,116 | 0.01% | 13,475,631 |
| 2021-04-14 | 2021-04-12 | 4.461 | 3,092,208 | +688 | 0.01% | 13,793,509 |
| 2021-04-12 | 2021-04-08 | 4.504 | 3,091,520 | +134,204 | 0.01% | 13,925,200 |
| 2021-04-09 | 2021-04-07 | 4.475 | 2,957,316 | +61,941 | 0.01% | 13,234,762 |
| 2021-04-08 | 2021-04-01 | 4.533 | 2,895,375 | +32,347 | 0.01% | 13,125,840 |
| 2021-04-07 | 2021-03-31 | 4.519 | 2,863,028 | +32,346 | 0.01% | 12,937,598 |
| 2021-04-01 | 2021-03-30 | 4.519 | 2,830,682 | +39,918 | 0.01% | 12,791,432 |
| 2021-03-31 | 2021-03-29 | 4.650 | 2,790,764 | +6,882 | 0.01% | 12,975,998 |
| 2021-03-30 | 2021-03-26 | 4.577 | 2,783,882 | +11,012 | 0.01% | 12,741,749 |
| 2021-03-29 | 2021-03-25 | 4.562 | 2,772,870 | +3,441 | 0.01% | 12,651,058 |
| 2021-03-26 | 2021-03-24 | 4.577 | 2,769,429 | -3,441 | 0.01% | 12,675,598 |
| 2021-03-25 | 2021-03-23 | 4.635 | 2,772,870 | -11,012 | 0.01% | 12,852,508 |
| 2021-03-24 | 2021-03-22 | 4.722 | 2,783,882 | -1,377 | 0.01% | 13,146,249 |
| 2021-03-23 | 2021-03-19 | 4.577 | 2,785,259 | +22,712 | 0.01% | 12,748,052 |
| 2021-03-22 | 2021-03-18 | 4.722 | 2,762,547 | +6,194 | 0.01% | 13,045,500 |
| 2021-03-19 | 2021-03-17 | 4.664 | 2,756,353 | -3,441 | 0.01% | 12,856,050 |
| 2021-03-18 | 2021-03-16 | 4.650 | 2,759,794 | -13,765 | 0.01% | 12,831,999 |
| 2021-03-17 | 2021-03-15 | 4.693 | 2,773,559 | -20,647 | 0.01% | 13,016,901 |
| 2021-03-16 | 2021-03-12 | 4.548 | 2,794,206 | -2,064 | 0.01% | 12,707,802 |
| 2021-03-15 | 2021-03-11 | 4.621 | 2,796,270 | +11,011 | 0.01% | 12,920,339 |
| 2021-03-12 | 2021-03-10 | 4.635 | 2,785,259 | +15,141 | 0.01% | 12,909,932 |
| 2021-03-11 | 2021-03-09 | 4.562 | 2,770,118 | -4,817 | 0.01% | 12,638,502 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,774,935 | -48,176 | 0.01% | 12,902,399 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,823,111 | -43,358 | 0.01% | 12,593,139 |
| 2021-03-08 | 2021-03-04 | 4.272 | 2,866,469 | -5,506 | 0.01% | 12,245,098 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,871,975 | -11,012 | 0.01% | 12,393,809 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,882,987 | +11,700 | 0.01% | 11,645,420 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,871,287 | +8,947 | 0.01% | 11,681,600 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,862,340 | +17,206 | 0.01% | 11,728,379 |
| 2021-03-01 | 2021-02-25 | 4.228 | 2,845,134 | +688 | 0.01% | 12,029,938 |
| 2021-02-26 | 2021-02-24 | 4.185 | 2,844,446 | -2,753 | 0.01% | 11,903,039 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,847,199 | -504,471 | 0.01% | 12,245,520 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,351,670 | -8,259 | 0.02% | 14,074,299 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,359,929 | +688 | 0.02% | 13,962,520 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,359,241 | -5,506 | 0.02% | 14,301,331 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,364,747 | -112,181 | 0.02% | 13,933,652 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,476,928 | +1,377 | 0.02% | 13,893,001 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,475,551 | +12,388 | 0.02% | 13,937,999 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,463,163 | +11,012 | 0.02% | 13,938,639 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,452,151 | +72,263 | 0.02% | 13,894,318 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,379,888 | +6,883 | 0.02% | 13,603,472 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,373,005 | -30,971 | 0.02% | 13,624,779 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,403,976 | +34,412 | 0.02% | 13,799,342 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,369,564 | +75,017 | 0.02% | 13,708,799 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,294,547 | +10,323 | 0.02% | 13,595,079 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,284,224 | +41,294 | 0.02% | 13,743,361 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,242,930 | +3,441 | 0.02% | 13,570,559 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,239,489 | +6,194 | 0.02% | 13,791,510 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,233,295 | -11,012 | 0.02% | 14,187,960 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,244,307 | -6,194 | 0.02% | 14,377,702 |
| 2021-01-20 | 2021-01-18 | 4.388 | 3,250,501 | -54,370 | 0.02% | 14,263,461 |
| 2021-01-19 | 2021-01-15 | 4.359 | 3,304,871 | -79,146 | 0.02% | 14,406,001 |
| 2021-01-15 | 2021-01-13 | 4.301 | 3,384,017 | -12,388 | 0.02% | 14,554,320 |
| 2021-01-14 | 2021-01-12 | 4.286 | 3,396,405 | +5,506 | 0.02% | 14,558,250 |
| 2021-01-13 | 2021-01-11 | 4.272 | 3,390,899 | -26,841 | 0.02% | 14,485,379 |
| 2021-01-12 | 2021-01-08 | 4.199 | 3,417,740 | -688 | 0.02% | 14,351,740 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,418,428 | +688 | 0.02% | 14,205,619 |
| 2021-01-08 | 2021-01-06 | 4.156 | 3,417,740 | -2,753 | 0.02% | 14,202,760 |
| 2021-01-05 | 2020-12-31 | 4.127 | 3,420,493 | -31,658 | 0.02% | 14,114,800 |
| 2020-12-30 | 2020-12-28 | 4.083 | 3,452,151 | -64,006 | 0.02% | 14,094,958 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,516,157 | +13,765 | 0.02% | 14,049,751 |
| 2020-12-28 | 2020-12-22 | 3.996 | 3,502,392 | +6,882 | 0.02% | 13,994,749 |
| 2020-12-23 | 2020-12-21 | 3.981 | 3,495,510 | +27,529 | 0.02% | 13,916,461 |
| 2020-12-22 | 2020-12-18 | 4.010 | 3,467,981 | +28,218 | 0.02% | 13,907,641 |
| 2020-12-18 | 2020-12-16 | 4.068 | 3,439,763 | +30,970 | 0.02% | 13,994,398 |
| 2020-12-17 | 2020-12-15 | 4.083 | 3,408,793 | +13,076 | 0.02% | 13,917,929 |
| 2020-12-16 | 2020-12-14 | 4.141 | 3,395,717 | -6,882 | 0.02% | 14,061,901 |
| 2020-12-14 | 2020-12-10 | 4.127 | 3,402,599 | -1,377 | 0.02% | 14,040,960 |
| 2020-12-11 | 2020-12-09 | 4.199 | 3,403,976 | -10,323 | 0.02% | 14,293,942 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,414,299 | +20,647 | 0.02% | 14,188,460 |
| 2020-12-09 | 2020-12-07 | 4.199 | 3,393,652 | +6,882 | 0.02% | 14,250,589 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,386,770 | +20,647 | 0.02% | 14,369,321 |
| 2020-12-04 | 2020-12-02 | 4.315 | 3,366,123 | +20,647 | 0.02% | 14,526,270 |
| 2020-12-03 | 2020-12-01 | 4.388 | 3,345,476 | -35,788 | 0.02% | 14,680,219 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,381,264 | +62,629 | 0.02% | 14,444,220 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,318,635 | -38,541 | 0.02% | 14,417,779 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,357,176 | -23,400 | 0.02% | 13,999,860 |
| 2020-11-26 | 2020-11-24 | 4.068 | 3,380,576 | +2,065 | 0.02% | 13,753,601 |
| 2020-11-24 | 2020-11-20 | 4.025 | 3,378,511 | +33,723 | 0.02% | 13,597,930 |
| 2020-11-18 | 2020-11-16 | 4.141 | 3,344,788 | -44,047 | 0.02% | 13,851,000 |
| 2020-11-17 | 2020-11-13 | 4.141 | 3,388,835 | +15,141 | 0.02% | 14,033,402 |
| 2020-11-13 | 2020-11-11 | 4.301 | 3,373,694 | -22,023 | 0.02% | 14,509,922 |
| 2020-11-12 | 2020-11-10 | 4.199 | 3,395,717 | +6,882 | 0.02% | 14,259,261 |
| 2020-11-11 | 2020-11-09 | 4.185 | 3,388,835 | -688 | 0.02% | 14,181,122 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,389,523 | -6,882 | 0.02% | 13,888,501 |
| 2020-11-09 | 2020-11-05 | 4.054 | 3,396,405 | -4,818 | 0.02% | 13,768,650 |
| 2020-11-05 | 2020-11-03 | 4.010 | 3,401,223 | -2,064 | 0.02% | 13,639,921 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,403,287 | -52,306 | 0.02% | 13,796,549 |
| 2020-11-03 | 2020-10-30 | 3.807 | 3,455,593 | +6,883 | 0.02% | 13,155,021 |
| 2020-10-30 | 2020-10-28 | 3.909 | 3,448,710 | +15,829 | 0.02% | 13,479,589 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,432,881 | +10,323 | 0.02% | 13,667,120 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,422,558 | -13,764 | 0.02% | 14,023,861 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,436,322 | -6,883 | 0.02% | 13,730,749 |
| 2020-10-22 | 2020-10-20 | 3.923 | 3,443,205 | +6,883 | 0.02% | 13,508,102 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,436,322 | -16,518 | 0.02% | 13,780,679 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,452,840 | +26,153 | 0.02% | 13,495,731 |
| 2020-10-19 | 2020-10-15 | 3.749 | 3,426,687 | +688 | 0.02% | 12,845,820 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,425,999 | -35,099 | 0.02% | 12,594,341 |
| 2020-10-12 | 2020-10-08 | 3.531 | 3,461,098 | -12,389 | 0.02% | 12,220,468 |
| 2020-10-09 | 2020-10-07 | 3.487 | 3,473,487 | -6,882 | 0.02% | 12,112,802 |
| 2020-10-08 | 2020-10-06 | 3.487 | 3,480,369 | +13,765 | 0.02% | 12,136,801 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,466,604 | -2,065 | 0.02% | 12,088,799 |
| 2020-10-06 | 2020-09-30 | 3.516 | 3,468,669 | -20,647 | 0.02% | 12,196,800 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,489,316 | +36,476 | 0.02% | 12,168,001 |
| 2020-09-30 | 2020-09-28 | 3.603 | 3,452,840 | -35,099 | 0.02% | 12,442,161 |
| 2020-09-29 | 2020-09-25 | 3.487 | 3,487,939 | -6,883 | 0.02% | 12,163,199 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,494,822 | +1,377 | 0.02% | 12,237,981 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,493,445 | +15,141 | 0.02% | 12,486,959 |
| 2020-09-24 | 2020-09-22 | 3.618 | 3,478,304 | +1,376 | 0.02% | 12,584,459 |
| 2020-09-23 | 2020-09-21 | 3.633 | 3,476,928 | +27,529 | 0.02% | 12,630,001 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,449,399 | -3,441 | 0.02% | 12,780,602 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,452,840 | +1,377 | 0.02% | 12,592,671 |
| 2020-09-16 | 2020-09-14 | 3.676 | 3,451,463 | +13,764 | 0.02% | 12,687,949 |
| 2020-09-14 | 2020-09-10 | 3.705 | 3,437,699 | +689 | 0.02% | 12,737,251 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,437,010 | +13,076 | 0.02% | 12,834,578 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,423,934 | -13,765 | 0.02% | 12,934,999 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,437,699 | +24,776 | 0.02% | 12,487,501 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,412,923 | +8,259 | 0.02% | 12,496,682 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,404,664 | +28,218 | 0.02% | 12,466,441 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,376,446 | +12,388 | 0.02% | 12,559,358 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,364,058 | +431,519 | 0.02% | 12,659,919 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,932,539 | +6,882 | 0.01% | 11,419,479 |
| 2020-08-31 | 2020-08-27 | 3.909 | 2,925,657 | +17,894 | 0.01% | 11,435,190 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,907,763 | +11,011 | 0.01% | 11,491,999 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,896,752 | +4,130 | 0.01% | 11,490,572 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,892,622 | +6,882 | 0.01% | 11,474,189 |
| 2020-08-25 | 2020-08-21 | 4.010 | 2,885,740 | +6,882 | 0.01% | 11,572,680 |
| 2020-08-24 | 2020-08-20 | 4.054 | 2,878,858 | +10,324 | 0.01% | 11,670,572 |
| 2020-08-20 | 2020-08-18 | 4.097 | 2,868,534 | +3,441 | 0.01% | 11,753,759 |
| 2020-08-19 | 2020-08-17 | 4.068 | 2,865,093 | -17,206 | 0.01% | 11,656,400 |
| 2020-08-18 | 2020-08-14 | 4.010 | 2,882,299 | -9,635 | 0.01% | 11,558,881 |
| 2020-08-17 | 2020-08-13 | 3.981 | 2,891,934 | +9,635 | 0.01% | 11,513,480 |
| 2020-08-14 | 2020-08-12 | 4.010 | 2,882,299 | +1,377 | 0.01% | 11,558,881 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,880,922 | -37,853 | 0.01% | 11,469,639 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,918,775 | -6,882 | 0.01% | 11,620,341 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,925,657 | +43,358 | 0.01% | 11,562,720 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,882,299 | +17,206 | 0.01% | 11,475,121 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,865,093 | -44,735 | 0.01% | 11,489,880 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,909,828 | +6,882 | 0.01% | 11,500,161 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,902,946 | +39,229 | 0.01% | 11,599,502 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,863,717 | +13,077 | 0.01% | 11,525,972 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,850,640 | +38,541 | 0.01% | 11,514,759 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,812,099 | +6,882 | 0.01% | 11,563,378 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,805,217 | +24,776 | 0.01% | 11,575,839 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,780,441 | +46,111 | 0.01% | 11,554,400 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,734,330 | +3,441 | 0.01% | 11,561,431 |
| 2020-07-21 | 2020-07-17 | 4.199 | 2,730,889 | +2,753 | 0.01% | 11,467,522 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,728,136 | +14,453 | 0.01% | 11,416,321 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,713,683 | +41,294 | 0.01% | 11,355,840 |
| 2020-07-16 | 2020-07-14 | 4.214 | 2,672,389 | +6,882 | 0.01% | 11,260,699 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,665,507 | +35,788 | 0.01% | 11,347,890 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,629,719 | +6,882 | 0.01% | 11,310,160 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,622,837 | +68,823 | 0.01% | 11,699,771 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,554,014 | -125,946 | 0.01% | 11,504,100 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,679,960 | -152,098 | 0.01% | 12,382,921 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,832,058 | +58,499 | 0.01% | 12,180,400 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,773,559 | +48,176 | 0.01% | 11,767,601 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,725,383 | +173,918 | 0.01% | 13,324,279 |
| 2020-06-29 | 2020-06-24 | 4.904 | 2,551,465 | -30,926 | 0.01% | 12,513,602 |
| 2020-06-22 | 2020-06-18 | 4.796 | 2,582,391 | +140,459 | 0.01% | 12,384,718 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,441,932 | +19,329 | 0.01% | 11,673,200 |
| 2020-06-15 | 2020-06-11 | 4.827 | 2,422,603 | +27,706 | 0.01% | 11,693,601 |
| 2020-06-11 | 2020-06-09 | 4.920 | 2,394,897 | +16,107 | 0.01% | 11,782,888 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,378,790 | +32,216 | 0.01% | 11,629,801 |
| 2020-06-08 | 2020-06-04 | 4.951 | 2,346,574 | -15,464 | 0.01% | 11,617,979 |
| 2020-06-05 | 2020-06-03 | 4.936 | 2,362,038 | -644 | 0.01% | 11,657,881 |
| 2020-06-03 | 2020-06-01 | 4.967 | 2,362,682 | -644 | 0.01% | 11,734,400 |
| 2020-06-02 | 2020-05-29 | 4.858 | 2,363,326 | +10,309 | 0.01% | 11,480,838 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,353,017 | -16,108 | 0.01% | 11,503,798 |
| 2020-05-27 | 2020-05-25 | 4.749 | 2,369,125 | -3,222 | 0.01% | 11,251,619 |
| 2020-05-26 | 2020-05-22 | 4.703 | 2,372,347 | +28,350 | 0.01% | 11,156,462 |
| 2020-05-06 | 2020-05-04 | 4.796 | 2,343,997 | +2,577 | 0.01% | 11,241,420 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,341,420 | -19,973 | 0.01% | 11,737,821 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,361,393 | -338,907 | 0.01% | 11,727,998 |
| 2020-04-28 | 2020-04-24 | 4.811 | 2,700,300 | -19,974 | 0.01% | 12,992,100 |
| 2020-04-24 | 2020-04-22 | 4.827 | 2,720,274 | +3,866 | 0.01% | 13,130,422 |
| 2020-04-23 | 2020-04-21 | 4.749 | 2,716,408 | +16,752 | 0.01% | 12,900,961 |
| 2020-04-22 | 2020-04-20 | 4.827 | 2,699,656 | +1,289 | 0.01% | 13,030,901 |
| 2020-04-16 | 2020-04-14 | 4.889 | 2,698,367 | -6,443 | 0.01% | 13,192,199 |
| 2020-04-14 | 2020-04-08 | 4.796 | 2,704,810 | +3,221 | 0.01% | 12,971,819 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,701,589 | +1,933 | 0.01% | 13,082,161 |
| 2020-04-08 | 2020-04-06 | 4.749 | 2,699,656 | -3,866 | 0.01% | 12,821,401 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,703,522 | +1,289 | 0.01% | 12,797,802 |
| 2020-04-02 | 2020-03-31 | 4.827 | 2,702,233 | -644 | 0.01% | 13,043,340 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,702,877 | -645 | 0.01% | 12,584,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 2,703,522 | -2,577 | 0.01% | 12,546,042 |
| 2020-03-30 | 2020-03-26 | 4.625 | 2,706,099 | +644 | 0.01% | 12,516,001 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,705,455 | -57,343 | 0.01% | 12,555,012 |
| 2020-03-26 | 2020-03-24 | 4.563 | 2,762,798 | -12,886 | 0.01% | 12,606,720 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,775,684 | +9,664 | 0.01% | 12,708,599 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,766,020 | -19,329 | 0.01% | 11,762,822 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,785,349 | +51,545 | 0.01% | 12,320,550 |
| 2020-03-19 | 2020-03-17 | 4.563 | 2,733,804 | +50,900 | 0.01% | 12,474,419 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,682,904 | +39,947 | 0.01% | 12,325,441 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,642,957 | +51,545 | 0.01% | 12,757,222 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,591,412 | +3,222 | 0.01% | 12,548,641 |
| 2020-03-13 | 2020-03-11 | 4.967 | 2,588,190 | -12,886 | 0.01% | 12,854,399 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,601,076 | -86,338 | 0.01% | 12,797,288 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,687,414 | +152,057 | 0.01% | 12,971,810 |
| 2020-03-10 | 2020-03-06 | 4.936 | 2,535,357 | +19,974 | 0.01% | 12,513,300 |
| 2020-03-09 | 2020-03-05 | 5.044 | 2,515,383 | +12,242 | 0.01% | 12,687,998 |
| 2020-03-06 | 2020-03-04 | 4.998 | 2,503,141 | -90,204 | 0.01% | 12,509,698 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,593,345 | -7,087 | 0.01% | 12,839,751 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,600,432 | +139,171 | 0.01% | 12,592,319 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,461,261 | -5,799 | 0.01% | 12,147,598 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,467,060 | +6,443 | 0.01% | 11,984,769 |
| 2020-02-26 | 2020-02-24 | 4.873 | 2,460,617 | +14,819 | 0.01% | 11,991,660 |
| 2020-02-21 | 2020-02-19 | 4.967 | 2,445,798 | -108,888 | 0.01% | 12,147,200 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,554,686 | +32,215 | 0.01% | 12,529,399 |
| 2020-02-19 | 2020-02-17 | 4.920 | 2,522,471 | +1,933 | 0.01% | 12,410,551 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,520,538 | +19,329 | 0.01% | 12,440,161 |
| 2020-02-17 | 2020-02-13 | 4.873 | 2,501,209 | +3,222 | 0.01% | 12,189,482 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,497,987 | -5,799 | 0.01% | 12,096,240 |
| 2020-02-13 | 2020-02-11 | 4.796 | 2,503,786 | +645 | 0.01% | 12,007,741 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,503,141 | +9,020 | 0.01% | 11,849,248 |
| 2020-02-11 | 2020-02-07 | 4.780 | 2,494,121 | +12,886 | 0.01% | 11,922,679 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,481,235 | +12,886 | 0.01% | 11,938,100 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,468,349 | +1,289 | 0.01% | 11,684,551 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,467,060 | -3,222 | 0.01% | 11,563,579 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,470,282 | +38,015 | 0.01% | 11,578,682 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,432,267 | +29,638 | 0.01% | 11,400,498 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,402,629 | +13,530 | 0.01% | 11,298,869 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,389,099 | +112,110 | 0.01% | 11,494,801 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,276,989 | -2,577 | 0.01% | 11,308,800 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,279,566 | +28,349 | 0.01% | 11,427,739 |
| 2020-01-21 | 2020-01-17 | 5.199 | 2,251,217 | -16,107 | 0.01% | 11,704,902 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,267,324 | -7,088 | 0.01% | 11,718,269 |
| 2020-01-15 | 2020-01-13 | 5.246 | 2,274,412 | -25,128 | 0.01% | 11,931,402 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,299,540 | +6,443 | 0.01% | 12,027,531 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,293,097 | +645 | 0.01% | 12,029,422 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,292,452 | +1,933 | 0.01% | 12,097,198 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,290,519 | +12,886 | 0.01% | 12,193,648 |
| 2019-12-30 | 2019-12-24 | 5.308 | 2,277,633 | -645 | 0.01% | 12,089,699 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,278,278 | -2,577 | 0.01% | 11,987,043 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,280,855 | -8,376 | 0.01% | 12,000,601 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,289,231 | -9,664 | 0.01% | 11,867,021 |
| 2019-12-18 | 2019-12-16 | 5.075 | 2,298,895 | -6,444 | 0.01% | 11,667,358 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,305,339 | -32,215 | 0.01% | 11,771,623 |
| 2019-12-12 | 2019-12-10 | 4.967 | 2,337,554 | -644 | 0.01% | 11,609,600 |
| 2019-12-11 | 2019-12-09 | 4.967 | 2,338,198 | -6,443 | 0.01% | 11,612,799 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,344,641 | +6,443 | 0.01% | 11,535,628 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,338,198 | -3,222 | 0.01% | 11,830,539 |
| 2019-11-20 | 2019-11-18 | 4.982 | 2,341,420 | +644 | 0.01% | 11,665,141 |
| 2019-11-13 | 2019-11-11 | 5.013 | 2,340,776 | -3,221 | 0.01% | 11,734,592 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,343,997 | -100,512 | 0.01% | 12,114,540 |
| 2019-11-05 | 2019-11-01 | 5.075 | 2,444,509 | -9,021 | 0.01% | 12,406,378 |
| 2019-11-04 | 2019-10-31 | 5.013 | 2,453,530 | -6,443 | 0.01% | 12,299,842 |
| 2019-11-01 | 2019-10-30 | 5.013 | 2,459,973 | +12,886 | 0.01% | 12,332,141 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,447,087 | -23,195 | 0.01% | 12,419,462 |
| 2019-10-21 | 2019-10-17 | 4.951 | 2,470,282 | -12,886 | 0.01% | 12,230,462 |
| 2019-10-09 | 2019-10-04 | 4.718 | 2,483,168 | +12,886 | 0.01% | 11,716,161 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,470,282 | +645 | 0.01% | 11,770,382 |
| 2019-09-24 | 2019-09-20 | 4.827 | 2,469,637 | -109,533 | 0.01% | 11,920,628 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,579,170 | +1,289 | 0.01% | 12,409,300 |
| 2019-09-12 | 2019-09-10 | 4.796 | 2,577,881 | +2,577 | 0.01% | 12,363,088 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,575,304 | +8,376 | 0.01% | 12,310,760 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,566,928 | +9,665 | 0.01% | 12,270,720 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,557,263 | +8,376 | 0.01% | 12,145,138 |
| 2019-09-04 | 2019-09-02 | 4.687 | 2,548,887 | -7,732 | 0.01% | 11,947,118 |
| 2019-09-02 | 2019-08-29 | 4.641 | 2,556,619 | -6,443 | 0.01% | 11,864,319 |
| 2019-08-29 | 2019-08-27 | 4.610 | 2,563,062 | -645 | 0.01% | 11,814,659 |
| 2019-08-27 | 2019-08-23 | 4.656 | 2,563,707 | -9,664 | 0.01% | 11,937,002 |
| 2019-08-23 | 2019-08-21 | 4.656 | 2,573,371 | -3,222 | 0.01% | 11,981,999 |
| 2019-08-19 | 2019-08-15 | 4.687 | 2,576,593 | -12,886 | 0.01% | 12,076,981 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,589,479 | -36,726 | 0.01% | 11,976,621 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,626,205 | +6,444 | 0.01% | 12,146,482 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,619,761 | +6,443 | 0.01% | 12,889,218 |
| 2019-08-01 | 2019-07-30 | 4.998 | 2,613,318 | +16,752 | 0.01% | 13,060,318 |
| 2019-07-29 | 2019-07-25 | 5.060 | 2,596,566 | +6,443 | 0.01% | 13,137,799 |
| 2019-07-26 | 2019-07-24 | 5.029 | 2,590,123 | -9,665 | 0.01% | 13,024,799 |
| 2019-07-24 | 2019-07-22 | 4.998 | 2,599,788 | +35,437 | 0.01% | 12,992,701 |
| 2019-07-23 | 2019-07-19 | 5.060 | 2,564,351 | +6,443 | 0.01% | 12,974,801 |
| 2019-07-18 | 2019-07-16 | 5.060 | 2,557,908 | -2,577 | 0.01% | 12,942,201 |
| 2019-07-17 | 2019-07-15 | 5.060 | 2,560,485 | -1,289 | 0.01% | 12,955,240 |
| 2019-07-09 | 2019-07-05 | 5.044 | 2,561,774 | +23,196 | 0.01% | 12,922,002 |
| 2019-07-08 | 2019-07-04 | 5.060 | 2,538,578 | +14,819 | 0.01% | 12,844,398 |
| 2019-07-04 | 2019-07-02 | 5.075 | 2,523,759 | -161,078 | 0.01% | 12,808,588 |
| 2019-06-28 | 2019-06-26 | 5.029 | 2,684,837 | +1,933 | 0.01% | 13,501,082 |
| 2019-06-27 | 2019-06-25 | 5.029 | 2,682,904 | +1,289 | 0.01% | 13,491,361 |
| 2019-06-24 | 2019-06-20 | 5.075 | 2,681,615 | +644 | 0.01% | 13,609,739 |
| 2019-06-20 | 2019-06-18 | 4.998 | 2,680,971 | -644 | 0.01% | 13,398,421 |
| 2019-06-19 | 2019-06-17 | 4.982 | 2,681,615 | -151,413 | 0.01% | 13,360,019 |
| 2019-06-18 | 2019-06-14 | 4.982 | 2,833,028 | +18,685 | 0.01% | 14,114,371 |
| 2019-06-17 | 2019-06-13 | 4.998 | 2,814,343 | +6,443 | 0.01% | 14,064,961 |
| 2019-06-14 | 2019-06-12 | 5.013 | 2,807,900 | +29,638 | 0.01% | 14,076,341 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,778,262 | +9,021 | 0.01% | 14,014,003 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,769,241 | +158,500 | 0.01% | 15,773,011 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,610,741 | +138,353 | 0.01% | 14,698,319 |
| 2019-06-10 | 2019-06-05 | 5.597 | 2,472,388 | +12,149 | 0.01% | 13,837,999 |
| 2019-06-04 | 2019-05-31 | 5.531 | 2,460,239 | +3,038 | 0.01% | 13,608,001 |
| 2019-05-31 | 2019-05-29 | 5.482 | 2,457,201 | +6,074 | 0.01% | 13,469,848 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,451,127 | +13,972 | 0.01% | 13,476,901 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,437,155 | +1,822 | 0.01% | 13,480,320 |
| 2019-05-24 | 2019-05-22 | 5.564 | 2,435,333 | +608 | 0.01% | 13,550,422 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,434,725 | +30,373 | 0.01% | 13,587,119 |
| 2019-05-22 | 2019-05-20 | 5.515 | 2,404,352 | -7,289 | 0.01% | 13,259,301 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,411,641 | +18,224 | 0.01% | 13,378,897 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,393,417 | +40,092 | 0.01% | 13,238,397 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,353,325 | +15,794 | 0.01% | 13,094,122 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,337,531 | +11,542 | 0.01% | 13,160,162 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,325,989 | -3,645 | 0.01% | 13,133,472 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,329,634 | -7,897 | 0.01% | 13,422,503 |
| 2019-05-09 | 2019-05-07 | 5.827 | 2,337,531 | -1,822 | 0.01% | 13,621,922 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,339,353 | +58,924 | 0.01% | 13,748,070 |
| 2019-05-07 | 2019-05-03 | 5.959 | 2,280,429 | +12,150 | 0.01% | 13,589,482 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,268,279 | +20,653 | 0.01% | 13,442,398 |
| 2019-05-03 | 2019-04-30 | 5.959 | 2,247,626 | +24,907 | 0.01% | 13,394,003 |
| 2019-05-02 | 2019-04-29 | 5.976 | 2,222,719 | -190,137 | 0.01% | 13,282,167 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,412,856 | +6,074 | 0.01% | 14,299,198 |
| 2019-04-26 | 2019-04-24 | 5.959 | 2,406,782 | +4,253 | 0.01% | 14,342,442 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,402,529 | +22,476 | 0.01% | 14,356,647 |
| 2019-04-24 | 2019-04-18 | 6.025 | 2,380,053 | +1,822 | 0.01% | 14,339,879 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,378,231 | -64,999 | 0.01% | 14,368,051 |
| 2019-04-16 | 2019-04-12 | 5.926 | 2,443,230 | +3,645 | 0.01% | 14,479,202 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,439,585 | +100,839 | 0.01% | 14,457,600 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,338,746 | +28,551 | 0.01% | 14,129,503 |
| 2019-04-11 | 2019-04-09 | 6.124 | 2,310,195 | +10,935 | 0.01% | 14,147,163 |
| 2019-04-10 | 2019-04-08 | 6.157 | 2,299,260 | -12,757 | 0.01% | 14,155,899 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,312,017 | -9,112 | 0.01% | 14,158,320 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,321,129 | +12,149 | 0.01% | 14,175,910 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,308,980 | -3,037 | 0.01% | 14,101,712 |
| 2019-04-01 | 2019-03-28 | 6.009 | 2,312,017 | +6,075 | 0.01% | 13,891,900 |
| 2019-03-27 | 2019-03-25 | 5.992 | 2,305,942 | +3,644 | 0.01% | 13,817,438 |
| 2019-03-26 | 2019-03-22 | 6.091 | 2,302,298 | +9,112 | 0.01% | 14,023,003 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,293,186 | +97,195 | 0.01% | 13,967,503 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,195,991 | +608 | 0.01% | 13,737,001 |
| 2019-03-08 | 2019-03-06 | 6.288 | 2,195,383 | -28,551 | 0.01% | 13,805,477 |
| 2019-03-06 | 2019-03-04 | 6.272 | 2,223,934 | +3,644 | 0.01% | 13,948,408 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,220,290 | +12,757 | 0.01% | 13,889,003 |
| 2019-02-27 | 2019-02-25 | 6.338 | 2,207,533 | -1,215 | 0.01% | 13,990,901 |
| 2019-02-21 | 2019-02-19 | 6.074 | 2,208,748 | -2,430 | 0.01% | 13,416,842 |
| 2019-02-20 | 2019-02-18 | 6.091 | 2,211,178 | -83,222 | 0.01% | 13,468,003 |
| 2019-02-19 | 2019-02-15 | 5.992 | 2,294,400 | +11,541 | 0.01% | 13,748,277 |
| 2019-02-18 | 2019-02-14 | 6.074 | 2,282,859 | +6,075 | 0.01% | 13,867,022 |
| 2019-02-15 | 2019-02-13 | 6.091 | 2,276,784 | -7,897 | 0.01% | 13,867,600 |
| 2019-02-14 | 2019-02-12 | 6.025 | 2,284,681 | -1,215 | 0.01% | 13,765,260 |
| 2019-02-13 | 2019-02-11 | 5.992 | 2,285,896 | -6,075 | 0.01% | 13,697,320 |
| 2019-02-12 | 2019-02-08 | 5.943 | 2,291,971 | +6,075 | 0.01% | 13,620,532 |
| 2019-02-08 | 2019-01-31 | 6.074 | 2,285,896 | +12,149 | 0.01% | 13,885,470 |
| 2019-01-31 | 2019-01-29 | 6.091 | 2,273,747 | -7,897 | 0.01% | 13,849,102 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,281,644 | -9,719 | 0.01% | 13,897,202 |
| 2019-01-28 | 2019-01-24 | 5.926 | 2,291,363 | -24,906 | 0.01% | 13,579,199 |
| 2019-01-24 | 2019-01-22 | 5.844 | 2,316,269 | +1,822 | 0.01% | 13,536,149 |
| 2019-01-23 | 2019-01-21 | 5.910 | 2,314,447 | -10,327 | 0.01% | 13,677,901 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,324,774 | -72,896 | 0.01% | 13,700,661 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,397,670 | -94,157 | 0.01% | 14,051,321 |
| 2019-01-17 | 2019-01-15 | 5.778 | 2,491,827 | -11,542 | 0.01% | 14,398,020 |
| 2019-01-15 | 2019-01-11 | 5.745 | 2,503,369 | +608 | 0.01% | 14,382,291 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,502,761 | -41,916 | 0.01% | 14,461,198 |
| 2019-01-10 | 2019-01-08 | 5.646 | 2,544,677 | -103,269 | 0.01% | 14,368,272 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,647,946 | +10,935 | 0.01% | 14,951,371 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,637,011 | -608 | 0.01% | 14,802,807 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,637,619 | -1,822 | 0.01% | 14,806,220 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,639,441 | +6,074 | 0.01% | 14,642,648 |
| 2018-12-21 | 2018-12-19 | 5.613 | 2,633,367 | +3,645 | 0.01% | 14,782,352 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,629,722 | +100,840 | 0.01% | 14,761,891 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,528,882 | +12,756 | 0.01% | 13,987,677 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,516,126 | +1,215 | 0.01% | 13,999,962 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,514,911 | +3,645 | 0.01% | 14,158,801 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,511,266 | +43,738 | 0.01% | 14,344,980 |
| 2018-12-07 | 2018-12-05 | 5.877 | 2,467,528 | +24,906 | 0.01% | 14,501,338 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,442,622 | +1,215 | 0.01% | 14,556,018 |
| 2018-12-04 | 2018-11-30 | 5.827 | 2,441,407 | +2,430 | 0.01% | 14,227,258 |
| 2018-11-22 | 2018-11-20 | 5.729 | 2,438,977 | -40,701 | 0.01% | 13,972,197 |
| 2018-11-20 | 2018-11-16 | 5.778 | 2,479,678 | +60,747 | 0.01% | 14,327,822 |
| 2018-11-16 | 2018-11-14 | 5.712 | 2,418,931 | +1,822 | 0.01% | 13,817,540 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,417,109 | -20,654 | 0.01% | 13,886,712 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,437,763 | -323,779 | 0.01% | 13,925,113 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,761,542 | +8,504 | 0.01% | 15,910,999 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,753,038 | +2,753,038 | 0.01% | 16,405,843 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy