History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 287,000 | +0 | 0.00% | 1,501,010 |
| 2025-10-13 | 2025-10-09 | 5.150 | 287,000 | +0 | 0.00% | 1,478,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 287,000 | -10,000 | 0.00% | 1,460,830 |
| 2025-10-09 | 2025-10-06 | 5.130 | 297,000 | +10,000 | 0.00% | 1,523,610 |
| 2025-09-10 | 2025-09-08 | 5.400 | 287,000 | +5,000 | 0.00% | 1,549,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 282,000 | -2,000 | 0.00% | 1,556,640 |
| 2025-07-14 | 2025-07-10 | 5.590 | 284,000 | +2,000 | 0.00% | 1,587,560 |
| 2025-07-11 | 2025-07-09 | 5.450 | 282,000 | +10,000 | 0.00% | 1,536,900 |
| 2025-07-09 | 2025-07-07 | 5.811 | 272,000 | +6,609 | 0.00% | 1,580,649 |
| 2025-03-31 | 2025-03-27 | 4.899 | 265,391 | +2,928 | 0.00% | 1,300,162 |
| 2025-02-07 | 2025-02-05 | 4.397 | 262,463 | +14,635 | 0.00% | 1,154,008 |
| 2025-01-02 | 2024-12-27 | 4.652 | 247,828 | +7,051 | 0.00% | 1,152,942 |
| 2024-11-12 | 2024-11-08 | 4.241 | 240,777 | +9,479 | 0.00% | 1,021,079 |
| 2024-10-17 | 2024-10-15 | 4.093 | 231,298 | -9,479 | 0.00% | 946,721 |
| 2024-10-16 | 2024-10-14 | 4.114 | 240,777 | -9,480 | 0.00% | 990,599 |
| 2024-10-03 | 2024-09-30 | 3.861 | 250,257 | +9,480 | 0.00% | 966,242 |
| 2024-09-27 | 2024-09-25 | 4.135 | 240,777 | -37,918 | 0.00% | 995,679 |
| 2024-06-27 | 2024-06-25 | 3.566 | 278,695 | -9,479 | 0.00% | 993,721 |
| 2024-05-30 | 2024-05-28 | 4.311 | 288,174 | +19,518 | 0.00% | 1,242,386 |
| 2024-05-16 | 2024-05-13 | 4.232 | 268,656 | -2,651 | 0.00% | 1,136,959 |
| 2024-02-26 | 2024-02-22 | 3.734 | 271,307 | -23,861 | 0.00% | 1,013,099 |
| 2024-01-04 | 2024-01-02 | 3.395 | 295,168 | -884 | 0.00% | 1,001,999 |
| 2023-12-14 | 2023-12-12 | 3.248 | 296,052 | -4,419 | 0.00% | 961,450 |
| 2023-08-17 | 2023-08-15 | 2.942 | 300,471 | +4,419 | 0.00% | 884,001 |
| 2023-07-10 | 2023-07-06 | 3.609 | 296,052 | +25,039 | 0.00% | 1,068,576 |
| 2022-09-29 | 2022-09-27 | 2.942 | 271,013 | -20,225 | 0.00% | 797,300 |
| 2022-09-27 | 2022-09-23 | 3.016 | 291,238 | -8,090 | 0.00% | 878,400 |
| 2022-08-11 | 2022-08-09 | 3.202 | 299,328 | -8,090 | 0.00% | 958,300 |
| 2022-07-28 | 2022-07-26 | 3.202 | 307,418 | -3,236 | 0.00% | 984,201 |
| 2022-07-19 | 2022-07-15 | 3.103 | 310,654 | +23,461 | 0.00% | 963,841 |
| 2022-07-11 | 2022-07-07 | 3.337 | 287,193 | -7,281 | 0.00% | 958,500 |
| 2022-07-08 | 2022-07-06 | 3.936 | 294,474 | +15,371 | 0.00% | 1,158,943 |
| 2022-07-07 | 2022-07-05 | 3.990 | 279,103 | +23,134 | 0.00% | 1,113,495 |
| 2022-03-18 | 2022-03-16 | 3.693 | 255,969 | +7,420 | 0.00% | 945,301 |
| 2022-02-08 | 2022-02-04 | 4.030 | 248,549 | -7,420 | 0.00% | 1,001,649 |
| 2022-02-07 | 2022-01-31 | 3.990 | 255,969 | -29,677 | 0.00% | 1,021,201 |
| 2022-01-04 | 2021-12-31 | 3.612 | 285,646 | +3,709 | 0.00% | 1,031,799 |
| 2021-12-07 | 2021-12-03 | 3.612 | 281,937 | -4,451 | 0.00% | 1,018,401 |
| 2021-12-01 | 2021-11-29 | 3.504 | 286,388 | +29,677 | 0.00% | 1,003,599 |
| 2021-10-18 | 2021-10-12 | 3.599 | 256,711 | -2,226 | 0.00% | 923,821 |
| 2021-10-08 | 2021-10-06 | 3.572 | 258,937 | -22,258 | 0.00% | 924,852 |
| 2021-09-24 | 2021-09-21 | 3.477 | 281,195 | +9,646 | 0.00% | 977,821 |
| 2021-09-14 | 2021-09-10 | 3.707 | 271,549 | -2,226 | 0.00% | 1,006,498 |
| 2021-09-06 | 2021-09-02 | 3.545 | 273,775 | +14,838 | 0.00% | 970,469 |
| 2021-09-02 | 2021-08-31 | 3.518 | 258,937 | +14,839 | 0.00% | 910,892 |
| 2021-09-01 | 2021-08-30 | 3.518 | 244,098 | +22,258 | 0.00% | 858,691 |
| 2021-08-12 | 2021-08-10 | 3.477 | 221,840 | +2,226 | 0.00% | 771,421 |
| 2021-07-27 | 2021-07-23 | 3.531 | 219,614 | -14,839 | 0.00% | 775,521 |
| 2021-07-13 | 2021-07-09 | 3.572 | 234,453 | -7,419 | 0.00% | 837,402 |
| 2021-07-12 | 2021-07-08 | 3.585 | 241,872 | -1,484 | 0.00% | 867,160 |
| 2021-06-22 | 2021-06-18 | 3.639 | 243,356 | -29,677 | 0.00% | 885,601 |
| 2021-06-18 | 2021-06-16 | 3.707 | 273,033 | -7,420 | 0.00% | 1,011,999 |
| 2021-06-10 | 2021-06-08 | 4.504 | 280,453 | +7,420 | 0.00% | 1,263,250 |
| 2021-06-09 | 2021-06-07 | 4.504 | 273,033 | +19,765 | 0.00% | 1,229,828 |
| 2021-05-11 | 2021-05-07 | 4.432 | 253,268 | -3,441 | 0.00% | 1,122,400 |
| 2021-05-10 | 2021-05-06 | 4.417 | 256,709 | +3,441 | 0.00% | 1,133,920 |
| 2021-05-07 | 2021-05-05 | 4.417 | 253,268 | -3,441 | 0.00% | 1,118,720 |
| 2021-05-04 | 2021-04-30 | 4.388 | 256,709 | +3,441 | 0.00% | 1,126,460 |
| 2021-04-26 | 2021-04-22 | 4.490 | 253,268 | +3,441 | 0.00% | 1,137,120 |
| 2021-04-21 | 2021-04-19 | 4.533 | 249,827 | -3,441 | 0.00% | 1,132,561 |
| 2021-04-16 | 2021-04-14 | 4.519 | 253,268 | +3,441 | 0.00% | 1,144,480 |
| 2021-04-15 | 2021-04-13 | 4.519 | 249,827 | -3,441 | 0.00% | 1,128,931 |
| 2021-04-12 | 2021-04-08 | 4.504 | 253,268 | -3,441 | 0.00% | 1,140,800 |
| 2021-04-08 | 2021-04-01 | 4.533 | 256,709 | +3,441 | 0.00% | 1,163,760 |
| 2021-03-17 | 2021-03-15 | 4.693 | 253,268 | -27,529 | 0.00% | 1,188,641 |
| 2021-03-05 | 2021-03-03 | 4.315 | 280,797 | -13,765 | 0.00% | 1,211,760 |
| 2021-03-02 | 2021-02-26 | 4.097 | 294,562 | +13,765 | 0.00% | 1,206,962 |
| 2020-11-09 | 2020-11-05 | 4.054 | 280,797 | -688 | 0.00% | 1,138,320 |
| 2020-09-24 | 2020-09-22 | 3.618 | 281,485 | +27,529 | 0.00% | 1,018,409 |
| 2020-07-02 | 2020-06-29 | 4.889 | 253,956 | +14,273 | 0.00% | 1,241,580 |
| 2020-03-31 | 2020-03-27 | 4.641 | 239,683 | -9,665 | 0.00% | 1,112,280 |
| 2020-03-12 | 2020-03-10 | 4.920 | 249,348 | -1,288 | 0.00% | 1,226,792 |
| 2020-01-13 | 2020-01-09 | 5.246 | 250,636 | -6,443 | 0.00% | 1,314,818 |
| 2019-10-29 | 2019-10-25 | 5.013 | 257,079 | -12,887 | 0.00% | 1,288,768 |
| 2019-07-29 | 2019-07-25 | 5.060 | 269,966 | +1,289 | 0.00% | 1,365,942 |
| 2019-06-12 | 2019-06-10 | 5.696 | 268,677 | -3,222 | 0.00% | 1,530,327 |
| 2019-06-11 | 2019-06-06 | 5.630 | 271,899 | +15,548 | 0.00% | 1,530,775 |
| 2019-05-22 | 2019-05-20 | 5.515 | 256,351 | -18,224 | 0.00% | 1,413,701 |
| 2019-05-16 | 2019-05-14 | 5.564 | 274,575 | +3,038 | 0.00% | 1,527,761 |
| 2019-05-08 | 2019-05-06 | 5.877 | 271,537 | +12,149 | 0.00% | 1,595,787 |
| 2019-05-07 | 2019-05-03 | 5.959 | 259,388 | -6,075 | 0.00% | 1,545,739 |
| 2019-04-08 | 2019-04-03 | 6.107 | 265,463 | +6,075 | 0.00% | 1,621,271 |
| 2019-04-03 | 2019-04-01 | 6.107 | 259,388 | +18,224 | 0.00% | 1,584,169 |
| 2019-03-12 | 2019-03-08 | 6.091 | 241,164 | +6,075 | 0.00% | 1,468,899 |
| 2019-02-15 | 2019-02-13 | 6.091 | 235,089 | -6,075 | 0.00% | 1,431,897 |
| 2019-02-12 | 2019-02-08 | 5.943 | 241,164 | +6,075 | 0.00% | 1,433,169 |
| 2019-01-22 | 2019-01-18 | 5.893 | 235,089 | -6,075 | 0.00% | 1,385,457 |
| 2019-01-21 | 2019-01-17 | 5.844 | 241,164 | -60,747 | 0.00% | 1,409,349 |
| 2019-01-07 | 2019-01-03 | 5.581 | 301,911 | +60,747 | 0.00% | 1,684,831 |
| 2018-12-10 | 2018-12-06 | 5.712 | 241,164 | +6,075 | 0.00% | 1,377,589 |
| 2018-11-28 | 2018-11-26 | 5.860 | 235,089 | -6,075 | 0.00% | 1,377,717 |
| 2018-11-02 | 2018-10-31 | 5.663 | 241,164 | +6,075 | 0.00% | 1,365,679 |
| 2018-10-30 | 2018-10-26 | 5.613 | 235,089 | +9,112 | 0.00% | 1,319,667 |
| 2018-10-15 | 2018-10-11 | 5.811 | 225,977 | -6,075 | 0.00% | 1,313,157 |
| 2018-10-12 | 2018-10-10 | 6.025 | 232,052 | +6,075 | 0.00% | 1,398,119 |
| 2018-08-17 | 2018-08-15 | 6.140 | 225,977 | -6,075 | 0.00% | 1,387,557 |
| 2018-08-10 | 2018-08-08 | 6.223 | 232,052 | -6,075 | 0.00% | 1,443,959 |
| 2018-07-16 | 2018-07-12 | 6.058 | 238,127 | -12,149 | 0.00% | 1,442,561 |
| 2018-06-28 | 2018-06-26 | 6.058 | 250,276 | +3,037 | 0.00% | 1,516,159 |
| 2018-06-25 | 2018-06-21 | 6.223 | 247,239 | +6,075 | 0.00% | 1,538,461 |
| 2018-06-11 | 2018-06-07 | 6.914 | 241,164 | -2,430 | 0.00% | 1,667,399 |
| 2018-06-01 | 2018-05-30 | 6.568 | 243,594 | +2,430 | 0.00% | 1,599,990 |
| 2018-05-29 | 2018-05-25 | 6.815 | 241,164 | +6,075 | 0.00% | 1,643,579 |
| 2018-05-17 | 2018-05-15 | 7.871 | 235,089 | +11,383 | 0.00% | 1,850,452 |
| 2018-03-14 | 2018-03-12 | 7.733 | 223,706 | -5,780 | 0.00% | 1,729,893 |
| 2018-03-12 | 2018-03-08 | 7.421 | 229,486 | +5,780 | 0.00% | 1,703,129 |
| 2018-02-28 | 2018-02-26 | 7.854 | 223,706 | -2,312 | 0.00% | 1,756,983 |
| 2018-02-27 | 2018-02-23 | 7.906 | 226,018 | -5,780 | 0.00% | 1,786,872 |
| 2018-02-21 | 2018-02-15 | 7.560 | 231,798 | -1,734 | 0.00% | 1,752,368 |
| 2018-02-14 | 2018-02-12 | 7.162 | 233,532 | -1,156,102 | 0.00% | 1,672,557 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,389,634 | +1,734 | 0.01% | 9,928,522 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,387,900 | -12,139 | 0.01% | 10,516,383 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,400,039 | -5,780 | 0.01% | 11,480,283 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,405,819 | +1,156,101 | 0.01% | 11,916,799 |
| 2018-01-30 | 2018-01-26 | 8.477 | 249,718 | +12,139 | 0.00% | 2,116,801 |
| 2018-01-29 | 2018-01-25 | 8.148 | 237,579 | -5,202 | 0.00% | 1,935,812 |
| 2018-01-26 | 2018-01-24 | 8.304 | 242,781 | +5,780 | 0.00% | 2,015,998 |
| 2018-01-25 | 2018-01-23 | 7.975 | 237,001 | -5,202 | 0.00% | 1,890,102 |
| 2018-01-24 | 2018-01-22 | 7.646 | 242,203 | +578 | 0.00% | 1,851,978 |
| 2018-01-23 | 2018-01-19 | 7.785 | 241,625 | +4,046 | 0.00% | 1,880,999 |
| 2018-01-18 | 2018-01-16 | 7.231 | 237,579 | -2,890 | 0.00% | 1,717,981 |
| 2018-01-17 | 2018-01-15 | 6.989 | 240,469 | -14,451 | 0.00% | 1,680,640 |
| 2018-01-15 | 2018-01-11 | 6.885 | 254,920 | -11,561 | 0.00% | 1,755,178 |
| 2017-12-28 | 2017-12-22 | 6.297 | 266,481 | -28,903 | 0.00% | 1,678,038 |
| 2017-12-20 | 2017-12-18 | 6.280 | 295,384 | -2,890 | 0.00% | 1,854,931 |
| 2017-11-27 | 2017-11-23 | 6.314 | 298,274 | -5,781 | 0.00% | 1,883,399 |
| 2017-11-24 | 2017-11-22 | 6.384 | 304,055 | -1,734 | 0.00% | 1,940,942 |
| 2017-11-23 | 2017-11-21 | 6.332 | 305,789 | -3,468 | 0.00% | 1,936,141 |
| 2017-10-31 | 2017-10-27 | 6.384 | 309,257 | -5,781 | 0.00% | 1,974,149 |
| 2017-10-30 | 2017-10-26 | 6.228 | 315,038 | -16,185 | 0.00% | 1,962,002 |
| 2017-10-23 | 2017-10-19 | 6.245 | 331,223 | -1,734 | 0.00% | 2,068,530 |
| 2017-10-16 | 2017-10-12 | 6.349 | 332,957 | +16,185 | 0.00% | 2,113,919 |
| 2017-09-19 | 2017-09-15 | 6.141 | 316,772 | +2,891 | 0.00% | 1,945,402 |
| 2017-08-25 | 2017-08-22 | 6.245 | 313,881 | -11,562 | 0.00% | 1,960,227 |
| 2017-08-15 | 2017-08-11 | 6.107 | 325,443 | +11,562 | 0.00% | 1,987,393 |
| 2017-07-14 | 2017-07-12 | 6.211 | 313,881 | -28,903 | 0.00% | 1,949,367 |
| 2017-07-10 | 2017-07-06 | 6.003 | 342,784 | +28,903 | 0.00% | 2,057,710 |
| 2017-07-06 | 2017-07-04 | 6.774 | 313,881 | +5,780 | 0.00% | 2,126,199 |
| 2017-07-05 | 2017-07-03 | 6.829 | 308,101 | +16,182 | 0.00% | 2,103,922 |
| 2017-06-21 | 2017-06-19 | 6.664 | 291,919 | -1,643 | 0.00% | 1,945,450 |
| 2017-06-20 | 2017-06-16 | 6.591 | 293,562 | -164,307 | 0.00% | 1,934,960 |
| 2017-06-15 | 2017-06-13 | 6.555 | 457,869 | +1,643 | 0.00% | 3,001,239 |
| 2017-06-14 | 2017-06-12 | 6.482 | 456,226 | +54,769 | 0.00% | 2,957,149 |
| 2017-06-13 | 2017-06-09 | 6.555 | 401,457 | +54,769 | 0.00% | 2,631,470 |
| 2017-06-09 | 2017-06-07 | 6.610 | 346,688 | +27,385 | 0.00% | 2,291,460 |
| 2017-06-08 | 2017-06-06 | 6.664 | 319,303 | +54,769 | 0.00% | 2,127,947 |
| 2017-05-29 | 2017-05-25 | 6.847 | 264,534 | -27,385 | 0.00% | 1,811,247 |
| 2017-05-17 | 2017-05-15 | 6.756 | 291,919 | -5,477 | 0.00% | 1,972,100 |
| 2017-04-10 | 2017-04-06 | 6.500 | 297,396 | +5,477 | 0.00% | 1,933,081 |
| 2017-03-23 | 2017-03-21 | 6.664 | 291,919 | -1,643 | 0.00% | 1,945,450 |
| 2017-03-16 | 2017-03-14 | 6.573 | 293,562 | -32,861 | 0.00% | 1,929,600 |
| 2017-03-06 | 2017-03-02 | 6.445 | 326,423 | +32,861 | 0.00% | 2,103,877 |
| 2017-02-27 | 2017-02-23 | 6.610 | 293,562 | +10,954 | 0.00% | 1,940,320 |
| 2017-02-20 | 2017-02-16 | 6.756 | 282,608 | -38,339 | 0.00% | 1,909,198 |
| 2017-02-17 | 2017-02-15 | 6.628 | 320,947 | -16,430 | 0.00% | 2,127,183 |
| 2017-01-17 | 2017-01-13 | 5.952 | 337,377 | +5,477 | 0.00% | 2,008,158 |
| 2016-12-20 | 2016-12-16 | 5.806 | 331,900 | -5,477 | 0.00% | 1,927,078 |
| 2016-12-07 | 2016-12-05 | 5.897 | 337,377 | +5,477 | 0.00% | 1,989,678 |
| 2016-12-02 | 2016-11-30 | 5.934 | 331,900 | -1,096 | 0.00% | 1,969,498 |
| 2016-11-30 | 2016-11-28 | 5.971 | 332,996 | -5,477 | 0.00% | 1,988,161 |
| 2016-11-28 | 2016-11-24 | 5.843 | 338,473 | +5,477 | 0.00% | 1,977,602 |
| 2016-11-25 | 2016-11-23 | 5.861 | 332,996 | -5,477 | 0.00% | 1,951,681 |
| 2016-11-11 | 2016-11-09 | 5.824 | 338,473 | +5,477 | 0.00% | 1,971,422 |
| 2016-11-09 | 2016-11-07 | 5.952 | 332,996 | -5,477 | 0.00% | 1,982,081 |
| 2016-11-08 | 2016-11-04 | 5.934 | 338,473 | -27,384 | 0.00% | 2,008,502 |
| 2016-10-24 | 2016-10-19 | 5.897 | 365,857 | +5,477 | 0.00% | 2,157,639 |
| 2016-10-17 | 2016-10-13 | 5.824 | 360,380 | +10,954 | 0.00% | 2,099,018 |
| 2016-10-03 | 2016-09-29 | 6.226 | 349,426 | +5,476 | 0.00% | 2,175,577 |
| 2016-09-26 | 2016-09-22 | 6.226 | 343,950 | -3,286 | 0.00% | 2,141,483 |
| 2016-09-01 | 2016-08-30 | 5.751 | 347,236 | -5,477 | 0.00% | 1,997,102 |
| 2016-08-17 | 2016-08-15 | 5.642 | 352,713 | +5,477 | 0.00% | 1,989,962 |
| 2016-08-11 | 2016-08-09 | 5.386 | 347,236 | -10,954 | 0.00% | 1,870,302 |
| 2016-08-10 | 2016-08-08 | 5.368 | 358,190 | -9,858 | 0.00% | 1,922,763 |
| 2016-08-08 | 2016-08-04 | 5.277 | 368,048 | +10,954 | 0.00% | 1,942,080 |
| 2016-08-05 | 2016-08-03 | 5.240 | 357,094 | -10,954 | 0.00% | 1,871,239 |
| 2016-08-04 | 2016-08-01 | 5.331 | 368,048 | -5,477 | 0.00% | 1,962,240 |
| 2016-07-27 | 2016-07-25 | 5.240 | 373,525 | -16,431 | 0.00% | 1,957,341 |
| 2016-07-20 | 2016-07-18 | 5.240 | 389,956 | +10,954 | 0.00% | 2,043,442 |
| 2016-07-19 | 2016-07-15 | 5.204 | 379,002 | -10,954 | 0.00% | 1,972,201 |
| 2016-07-15 | 2016-07-13 | 5.204 | 389,956 | -4,381 | 0.00% | 2,029,202 |
| 2016-07-11 | 2016-07-07 | 5.094 | 394,337 | +10,954 | 0.00% | 2,008,800 |
| 2016-07-05 | 2016-06-30 | 5.167 | 383,383 | +6,572 | 0.00% | 1,980,999 |
| 2016-06-30 | 2016-06-28 | 5.768 | 376,811 | -5,477 | 0.00% | 2,173,286 |
| 2016-06-29 | 2016-06-27 | 5.709 | 382,288 | +25,275 | 0.00% | 2,182,452 |
| 2016-06-27 | 2016-06-23 | 5.768 | 357,013 | -6,138 | 0.00% | 2,059,099 |
| 2016-06-21 | 2016-06-17 | 5.455 | 363,151 | +6,138 | 0.00% | 1,980,900 |
| 2016-06-20 | 2016-06-16 | 5.416 | 357,013 | +5,115 | 0.00% | 1,933,459 |
| 2016-06-14 | 2016-06-10 | 5.592 | 351,898 | +5,114 | 0.00% | 1,967,678 |
| 2016-06-06 | 2016-06-02 | 5.553 | 346,784 | +7,161 | 0.00% | 1,925,522 |
| 2016-06-02 | 2016-05-31 | 5.553 | 339,623 | -5,115 | 0.00% | 1,885,761 |
| 2016-05-24 | 2016-05-20 | 5.259 | 344,738 | +1,023 | 0.00% | 1,813,062 |
| 2016-04-01 | 2016-03-30 | 5.494 | 343,715 | -5,114 | 0.00% | 1,888,322 |
| 2016-03-23 | 2016-03-21 | 5.533 | 348,829 | -5,115 | 0.00% | 1,930,057 |
| 2016-03-14 | 2016-03-10 | 5.259 | 353,944 | +5,115 | 0.00% | 1,861,479 |
| 2016-03-11 | 2016-03-09 | 5.259 | 348,829 | +5,114 | 0.00% | 1,834,578 |
| 2016-03-04 | 2016-03-02 | 5.201 | 343,715 | -51,148 | 0.00% | 1,787,522 |
| 2016-03-01 | 2016-02-26 | 5.044 | 394,863 | -5,114 | 0.00% | 1,991,762 |
| 2016-02-29 | 2016-02-25 | 5.005 | 399,977 | +51,148 | 0.00% | 2,001,918 |
| 2016-01-20 | 2016-01-18 | 5.377 | 348,829 | -51,148 | 0.00% | 1,875,497 |
| 2016-01-13 | 2016-01-11 | 5.631 | 399,977 | +5,114 | 0.00% | 2,252,157 |
| 2015-12-29 | 2015-12-24 | 6.530 | 394,863 | -2,046 | 0.00% | 2,578,482 |
| 2015-11-23 | 2015-11-19 | 6.022 | 396,909 | +512 | 0.00% | 2,390,082 |
| 2015-11-09 | 2015-11-05 | 6.217 | 396,397 | -51,148 | 0.00% | 2,464,499 |
| 2015-11-02 | 2015-10-29 | 6.178 | 447,545 | -5,115 | 0.00% | 2,764,999 |
| 2015-10-27 | 2015-10-23 | 6.354 | 452,660 | -5,115 | 0.00% | 2,876,250 |
| 2015-10-02 | 2015-09-29 | 5.670 | 457,775 | +10,230 | 0.00% | 2,595,501 |
| 2015-09-04 | 2015-09-01 | 6.002 | 447,545 | +46,033 | 0.00% | 2,686,249 |
| 2015-09-01 | 2015-08-28 | 6.022 | 401,512 | +5,115 | 0.00% | 2,417,800 |
| 2015-08-26 | 2015-08-24 | 6.139 | 396,397 | +10,229 | 0.00% | 2,433,499 |
| 2015-08-07 | 2015-08-05 | 6.823 | 386,168 | +2,046 | 0.00% | 2,634,953 |
| 2015-07-15 | 2015-07-13 | 7.351 | 384,122 | +2,046 | 0.00% | 2,823,763 |
| 2015-07-14 | 2015-07-10 | 7.253 | 382,076 | +5,115 | 0.00% | 2,771,372 |
| 2015-07-09 | 2015-07-07 | 7.429 | 376,961 | -10,741 | 0.00% | 2,800,601 |
| 2015-07-06 | 2015-07-02 | 7.703 | 387,702 | -5,626 | 0.00% | 2,986,520 |
| 2015-07-03 | 2015-06-30 | 8.630 | 393,328 | +23,016 | 0.00% | 3,394,501 |
| 2015-07-02 | 2015-06-29 | 8.485 | 370,312 | +20,485 | 0.00% | 3,142,221 |
| 2015-06-30 | 2015-06-26 | 8.568 | 349,827 | +48,319 | 0.00% | 2,997,359 |
| 2015-06-29 | 2015-06-25 | 8.754 | 301,508 | +9,663 | 0.00% | 2,639,516 |
| 2015-06-19 | 2015-06-17 | 8.485 | 291,845 | +1,450 | 0.00% | 2,476,402 |
| 2015-06-18 | 2015-06-16 | 8.444 | 290,395 | +4,349 | 0.00% | 2,452,079 |
| 2015-06-09 | 2015-06-05 | 8.672 | 286,046 | -4,832 | 0.00% | 2,480,476 |
| 2015-05-27 | 2015-05-22 | 8.899 | 290,878 | +1,449 | 0.00% | 2,588,597 |
| 2015-05-14 | 2015-05-12 | 8.651 | 289,429 | +2,416 | 0.00% | 2,503,822 |
| 2015-05-11 | 2015-05-07 | 8.610 | 287,013 | -5,798 | 0.00% | 2,471,041 |
| 2015-05-07 | 2015-05-05 | 8.754 | 292,811 | +9,664 | 0.00% | 2,563,379 |
| 2015-04-30 | 2015-04-28 | 9.334 | 283,147 | +4,831 | 0.00% | 2,642,857 |
| 2015-04-29 | 2015-04-27 | 9.189 | 278,316 | +10,147 | 0.00% | 2,557,445 |
| 2015-04-27 | 2015-04-23 | 9.127 | 268,169 | -4,831 | 0.00% | 2,447,554 |
| 2015-04-22 | 2015-04-20 | 9.044 | 273,000 | +5,315 | 0.00% | 2,469,046 |
| 2015-04-20 | 2015-04-16 | 9.230 | 267,685 | -4,832 | 0.00% | 2,470,836 |
| 2015-04-17 | 2015-04-15 | 9.189 | 272,517 | +4,832 | 0.00% | 2,504,158 |
| 2015-04-16 | 2015-04-14 | 8.879 | 267,685 | -4,832 | 0.00% | 2,376,656 |
| 2015-04-15 | 2015-04-13 | 9.044 | 272,517 | -4,832 | 0.00% | 2,464,678 |
| 2015-04-13 | 2015-04-09 | 8.465 | 277,349 | -483 | 0.00% | 2,347,659 |
| 2015-04-10 | 2015-04-08 | 8.258 | 277,832 | -7,248 | 0.00% | 2,294,247 |
| 2015-03-26 | 2015-03-24 | 7.864 | 285,080 | -7,248 | 0.00% | 2,241,999 |
| 2015-03-23 | 2015-03-19 | 7.947 | 292,328 | -4,832 | 0.00% | 2,323,201 |
| 2015-03-10 | 2015-03-06 | 7.616 | 297,160 | +7,248 | 0.00% | 2,263,202 |
| 2015-02-17 | 2015-02-13 | 7.947 | 289,912 | +4,832 | 0.00% | 2,304,000 |
| 2015-02-02 | 2015-01-29 | 7.844 | 285,080 | -43,487 | 0.00% | 2,236,099 |
| 2015-01-22 | 2015-01-20 | 7.968 | 328,567 | -4,832 | 0.00% | 2,618,001 |
| 2015-01-21 | 2015-01-19 | 7.823 | 333,399 | -82,142 | 0.00% | 2,608,202 |
| 2015-01-15 | 2015-01-13 | 8.237 | 415,541 | -19,327 | 0.00% | 3,422,804 |
| 2015-01-06 | 2015-01-02 | 8.258 | 434,868 | -9,664 | 0.00% | 3,591,000 |
| 2015-01-05 | 2014-12-31 | 8.113 | 444,532 | -53,150 | 0.00% | 3,606,402 |
| 2014-12-23 | 2014-12-19 | 7.720 | 497,682 | -483 | 0.00% | 3,841,898 |
| 2014-12-22 | 2014-12-18 | 7.657 | 498,165 | +483 | 0.00% | 3,814,697 |
| 2014-12-11 | 2014-12-09 | 7.720 | 497,682 | +24,159 | 0.00% | 3,841,898 |
| 2014-12-10 | 2014-12-08 | 8.051 | 473,523 | -9,664 | 0.00% | 3,812,201 |
| 2014-12-09 | 2014-12-05 | 7.906 | 483,187 | +9,664 | 0.00% | 3,820,003 |
| 2014-12-02 | 2014-11-28 | 7.616 | 473,523 | +24,159 | 0.00% | 3,606,401 |
| 2014-12-01 | 2014-11-27 | 7.430 | 449,364 | +178,779 | 0.00% | 3,338,703 |
| 2014-10-24 | 2014-10-22 | 7.244 | 270,585 | +57,983 | 0.00% | 1,960,003 |
| 2014-08-05 | 2014-08-01 | 7.761 | 212,602 | -4,832 | 0.00% | 1,649,999 |
| 2014-08-04 | 2014-07-31 | 7.844 | 217,434 | +9,664 | 0.00% | 1,705,500 |
| 2014-08-01 | 2014-07-30 | 7.782 | 207,770 | -10,630 | 0.00% | 1,616,798 |
| 2014-07-30 | 2014-07-28 | 7.864 | 218,400 | -2,899 | 0.00% | 1,717,597 |
| 2014-07-25 | 2014-07-23 | 7.513 | 221,299 | -3,866 | 0.00% | 1,662,536 |
| 2014-06-25 | 2014-06-23 | 8.001 | 225,165 | +13,749 | 0.00% | 1,801,591 |
| 2014-06-24 | 2014-06-20 | 8.111 | 211,416 | -9,073 | 0.00% | 1,714,882 |
| 2014-06-20 | 2014-06-18 | 8.155 | 220,489 | -22,684 | 0.00% | 1,798,197 |
| 2014-06-18 | 2014-06-16 | 8.310 | 243,173 | -22,685 | 0.00% | 2,020,716 |
| 2014-06-16 | 2014-06-12 | 8.178 | 265,858 | -22,684 | 0.00% | 2,174,064 |
| 2014-06-13 | 2014-06-11 | 8.155 | 288,542 | -2,722 | 0.00% | 2,353,203 |
| 2014-06-05 | 2014-06-03 | 7.913 | 291,264 | -22,684 | 0.00% | 2,304,782 |
| 2014-05-30 | 2014-05-28 | 7.582 | 313,948 | -1,815 | 0.00% | 2,380,481 |
| 2014-05-12 | 2014-05-08 | 7.164 | 315,763 | +13,611 | 0.00% | 2,262,003 |
| 2014-05-07 | 2014-05-02 | 7.164 | 302,152 | -13,611 | 0.00% | 2,164,499 |
| 2014-04-30 | 2014-04-28 | 7.120 | 315,763 | +9,074 | 0.00% | 2,248,083 |
| 2014-04-15 | 2014-04-11 | 7.384 | 306,689 | -8,620 | 0.00% | 2,264,601 |
| 2014-04-14 | 2014-04-10 | 7.538 | 315,309 | +24,953 | 0.00% | 2,376,901 |
| 2014-04-10 | 2014-04-08 | 7.671 | 290,356 | -4,537 | 0.00% | 2,227,197 |
| 2014-04-09 | 2014-04-07 | 7.494 | 294,893 | -4,537 | 0.00% | 2,209,999 |
| 2014-04-08 | 2014-04-04 | 7.406 | 299,430 | -1,361 | 0.00% | 2,217,600 |
| 2014-04-04 | 2014-04-02 | 7.296 | 300,791 | -2,268 | 0.00% | 2,194,530 |
| 2014-03-31 | 2014-03-27 | 7.274 | 303,059 | -5,445 | 0.00% | 2,204,397 |
| 2014-03-27 | 2014-03-25 | 7.053 | 308,504 | -4,536 | 0.00% | 2,176,002 |
| 2014-03-24 | 2014-03-20 | 6.745 | 313,040 | +22,230 | 0.00% | 2,111,397 |
| 2014-03-21 | 2014-03-19 | 6.833 | 290,810 | +5,444 | 0.00% | 1,987,100 |
| 2014-03-20 | 2014-03-18 | 6.833 | 285,366 | +3,630 | 0.00% | 1,949,901 |
| 2014-03-19 | 2014-03-17 | 6.855 | 281,736 | +4,536 | 0.00% | 1,931,307 |
| 2014-03-18 | 2014-03-14 | 6.877 | 277,200 | +4,537 | 0.00% | 1,906,323 |
| 2014-03-12 | 2014-03-10 | 6.987 | 272,663 | +13,611 | 0.00% | 1,905,172 |
| 2014-03-05 | 2014-03-03 | 7.208 | 259,052 | +25,406 | 0.00% | 1,867,168 |
| 2014-02-26 | 2014-02-24 | 7.252 | 233,646 | +4,537 | 0.00% | 1,694,349 |
| 2014-02-25 | 2014-02-21 | 7.384 | 229,109 | +2,268 | 0.00% | 1,691,748 |
| 2014-02-20 | 2014-02-18 | 7.759 | 226,841 | -907 | 0.00% | 1,760,001 |
| 2014-02-18 | 2014-02-14 | 7.626 | 227,748 | -1,815 | 0.00% | 1,736,918 |
| 2014-02-14 | 2014-02-12 | 7.693 | 229,563 | -6,805 | 0.00% | 1,765,940 |
| 2014-01-29 | 2014-01-27 | 7.318 | 236,368 | +6,351 | 0.00% | 1,729,718 |
| 2014-01-23 | 2014-01-21 | 7.626 | 230,017 | +4,537 | 0.00% | 1,754,222 |
| 2014-01-22 | 2014-01-20 | 7.472 | 225,480 | +1,815 | 0.00% | 1,684,831 |
| 2014-01-21 | 2014-01-17 | 7.604 | 223,665 | +5,444 | 0.00% | 1,700,849 |
| 2014-01-09 | 2014-01-07 | 7.979 | 218,221 | -4,537 | 0.00% | 1,741,220 |
| 2014-01-07 | 2014-01-03 | 8.089 | 222,758 | +4,537 | 0.00% | 1,801,972 |
| 2013-12-27 | 2013-12-20 | 8.266 | 218,221 | -4,537 | 0.00% | 1,803,750 |
| 2013-12-13 | 2013-12-11 | 8.486 | 222,758 | -4,537 | 0.00% | 1,890,352 |
| 2013-12-09 | 2013-12-05 | 8.707 | 227,295 | -453 | 0.00% | 1,978,953 |
| 2013-12-02 | 2013-11-28 | 8.729 | 227,748 | -22,684 | 0.00% | 1,987,918 |
| 2013-11-20 | 2013-11-18 | 8.729 | 250,432 | -9,074 | 0.00% | 2,185,917 |
| 2013-10-31 | 2013-10-29 | 7.913 | 259,506 | -4,537 | 0.00% | 2,053,480 |
| 2013-10-29 | 2013-10-25 | 7.671 | 264,043 | -226,841 | 0.00% | 2,025,361 |
| 2013-10-28 | 2013-10-24 | 7.781 | 490,884 | +4,537 | 0.00% | 3,819,462 |
| 2013-10-11 | 2013-10-09 | 8.001 | 486,347 | -17,694 | 0.00% | 3,891,361 |
| 2013-10-08 | 2013-10-04 | 8.023 | 504,041 | -13,610 | 0.00% | 4,044,044 |
| 2013-09-18 | 2013-09-16 | 8.178 | 517,651 | +4,537 | 0.00% | 4,233,110 |
| 2013-09-13 | 2013-09-11 | 8.089 | 513,114 | -3,176 | 0.00% | 4,150,769 |
| 2013-09-11 | 2013-09-09 | 8.045 | 516,290 | -6,805 | 0.00% | 4,153,701 |
| 2013-09-06 | 2013-09-04 | 7.715 | 523,095 | +8,620 | 0.00% | 4,035,499 |
| 2013-08-20 | 2013-08-16 | 7.715 | 514,475 | -1,361 | 0.00% | 3,968,998 |
| 2013-08-19 | 2013-08-15 | 7.582 | 515,836 | -908 | 0.00% | 3,911,278 |
| 2013-08-16 | 2013-08-13 | 7.538 | 516,744 | -9,073 | 0.00% | 3,895,383 |
| 2013-08-15 | 2013-08-12 | 7.142 | 525,817 | -4,537 | 0.00% | 3,755,158 |
| 2013-08-13 | 2013-08-09 | 6.877 | 530,354 | -4,537 | 0.00% | 3,647,280 |
| 2013-08-02 | 2013-07-31 | 6.921 | 534,891 | -4,537 | 0.00% | 3,702,061 |
| 2013-07-31 | 2013-07-29 | 6.921 | 539,428 | -9,073 | 0.00% | 3,733,462 |
| 2013-07-25 | 2013-07-23 | 6.987 | 548,501 | -22,684 | 0.00% | 3,832,528 |
| 2013-07-23 | 2013-07-19 | 6.789 | 571,185 | +22,684 | 0.00% | 3,877,717 |
| 2013-07-17 | 2013-07-15 | 6.921 | 548,501 | +2,268 | 0.00% | 3,796,258 |
| 2013-07-16 | 2013-07-12 | 6.943 | 546,233 | +27,221 | 0.00% | 3,792,600 |
| 2013-07-09 | 2013-07-05 | 6.789 | 519,012 | +13,610 | 0.00% | 3,523,520 |
| 2013-07-02 | 2013-06-27 | 6.965 | 505,402 | +4,537 | 0.00% | 3,520,243 |
| 2013-06-28 | 2013-06-26 | 6.921 | 500,865 | +4,537 | 0.00% | 3,466,562 |
| 2013-06-27 | 2013-06-25 | 6.635 | 496,328 | +21,323 | 0.00% | 3,292,940 |
| 2013-06-26 | 2013-06-24 | 6.591 | 475,005 | +907 | 0.00% | 3,130,531 |
| 2013-06-25 | 2013-06-21 | 6.789 | 474,098 | +228,202 | 0.00% | 3,218,603 |
| 2013-06-21 | 2013-06-19 | 7.911 | 245,896 | +4,537 | 0.00% | 1,945,327 |
| 2013-06-20 | 2013-06-18 | 8.028 | 241,359 | +14,065 | 0.00% | 1,937,680 |
| 2013-06-18 | 2013-06-14 | 7.888 | 227,294 | +855 | 0.00% | 1,792,843 |
| 2013-06-14 | 2013-06-11 | 8.075 | 226,439 | -4,273 | 0.00% | 1,828,499 |
| 2013-06-11 | 2013-06-07 | 8.239 | 230,712 | -42,724 | 0.00% | 1,900,804 |
| 2013-06-07 | 2013-06-05 | 8.403 | 273,436 | -85,449 | 0.00% | 2,297,601 |
| 2013-06-03 | 2013-05-30 | 8.543 | 358,885 | -85,448 | 0.00% | 3,066,004 |
| 2013-05-29 | 2013-05-27 | 8.543 | 444,333 | +8,545 | 0.00% | 3,795,997 |
| 2013-05-03 | 2013-04-30 | 8.684 | 435,788 | +213,621 | 0.00% | 3,784,196 |
| 2013-04-29 | 2013-04-25 | 8.496 | 222,167 | -2,136 | 0.00% | 1,887,603 |
| 2013-04-16 | 2013-04-12 | 8.239 | 224,303 | +1,709 | 0.00% | 1,848,001 |
| 2013-04-11 | 2013-04-09 | 8.286 | 222,594 | -854 | 0.00% | 1,844,341 |
| 2013-03-28 | 2013-03-26 | 8.847 | 223,448 | +1,709 | 0.00% | 1,976,937 |
| 2013-03-21 | 2013-03-19 | 8.684 | 221,739 | -4,273 | 0.00% | 1,925,486 |
| 2013-03-20 | 2013-03-18 | 8.707 | 226,012 | +4,273 | 0.00% | 1,967,881 |
| 2013-03-19 | 2013-03-15 | 8.894 | 221,739 | +4,272 | 0.00% | 1,972,196 |
| 2013-03-15 | 2013-03-13 | 8.941 | 217,467 | -17,090 | 0.00% | 1,944,380 |
| 2013-03-12 | 2013-03-08 | 9.339 | 234,557 | -42,724 | 0.00% | 2,190,513 |
| 2013-03-08 | 2013-03-06 | 9.316 | 277,281 | -4,273 | 0.00% | 2,583,019 |
| 2013-03-05 | 2013-03-01 | 9.292 | 281,554 | +59,815 | 0.00% | 2,616,235 |
| 2013-03-04 | 2013-02-28 | 9.362 | 221,739 | +8,544 | 0.00% | 2,075,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 213,195 | +4,273 | 0.00% | 1,996,004 |
| 2013-02-21 | 2013-02-19 | 9.620 | 208,922 | -10,681 | 0.00% | 2,009,789 |
| 2013-02-08 | 2013-02-06 | 9.877 | 219,603 | +4,272 | 0.00% | 2,169,078 |
| 2013-02-07 | 2013-02-05 | 9.854 | 215,331 | -3,418 | 0.00% | 2,121,842 |
| 2013-02-06 | 2013-02-04 | 10.252 | 218,749 | -8,545 | 0.00% | 2,242,563 |
| 2013-02-05 | 2013-02-01 | 10.182 | 227,294 | -4,272 | 0.00% | 2,314,204 |
| 2013-02-04 | 2013-01-31 | 9.877 | 231,566 | +854 | 0.00% | 2,287,240 |
| 2013-01-30 | 2013-01-28 | 9.854 | 230,712 | -854 | 0.00% | 2,273,405 |
| 2013-01-29 | 2013-01-25 | 9.877 | 231,566 | +8,545 | 0.00% | 2,287,240 |
| 2013-01-25 | 2013-01-23 | 9.737 | 223,021 | +4,272 | 0.00% | 2,171,519 |
| 2013-01-17 | 2013-01-15 | 9.433 | 218,749 | -4,272 | 0.00% | 2,063,363 |
| 2013-01-15 | 2013-01-11 | 9.292 | 223,021 | -8,545 | 0.00% | 2,072,339 |
| 2013-01-14 | 2013-01-10 | 9.339 | 231,566 | -4,272 | 0.00% | 2,162,580 |
| 2013-01-11 | 2013-01-09 | 9.245 | 235,838 | -428 | 0.00% | 2,180,396 |
| 2013-01-09 | 2013-01-07 | 9.222 | 236,266 | +8,545 | 0.00% | 2,178,823 |
| 2013-01-08 | 2013-01-04 | 9.245 | 227,721 | -8,545 | 0.00% | 2,105,352 |
| 2013-01-04 | 2013-01-02 | 9.222 | 236,266 | +8,545 | 0.00% | 2,178,823 |
| 2013-01-03 | 2012-12-31 | 8.964 | 227,721 | -4,272 | 0.00% | 2,041,392 |
| 2012-12-28 | 2012-12-24 | 8.894 | 231,993 | +4,272 | 0.00% | 2,063,398 |
| 2012-12-21 | 2012-12-19 | 8.941 | 227,721 | -5,554 | 0.00% | 2,036,062 |
| 2012-12-19 | 2012-12-17 | 8.730 | 233,275 | +4,272 | 0.00% | 2,036,580 |
| 2012-12-17 | 2012-12-13 | 8.684 | 229,003 | -1,709 | 0.00% | 1,988,564 |
| 2012-12-07 | 2012-12-05 | 8.028 | 230,712 | -17,089 | 0.00% | 1,852,204 |
| 2012-12-05 | 2012-12-03 | 7.818 | 247,801 | +4,272 | 0.00% | 1,937,198 |
| 2012-12-04 | 2012-11-30 | 7.958 | 243,529 | -10,254 | 0.00% | 1,938,001 |
| 2012-11-23 | 2012-11-21 | 7.841 | 253,783 | -21,362 | 0.00% | 1,989,903 |
| 2012-11-20 | 2012-11-16 | 7.724 | 275,145 | +8,545 | 0.00% | 2,125,201 |
| 2012-11-16 | 2012-11-14 | 7.888 | 266,600 | +12,817 | 0.00% | 2,102,880 |
| 2012-11-15 | 2012-11-13 | 7.654 | 253,783 | -6,836 | 0.00% | 1,942,383 |
| 2012-11-13 | 2012-11-09 | 7.794 | 260,619 | +21,363 | 0.00% | 2,031,303 |
| 2012-11-12 | 2012-11-08 | 7.911 | 239,256 | +4,272 | 0.00% | 1,892,797 |
| 2012-11-09 | 2012-11-07 | 8.052 | 234,984 | +4,272 | 0.00% | 1,892,000 |
| 2012-11-08 | 2012-11-06 | 8.098 | 230,712 | -4,272 | 0.00% | 1,868,404 |
| 2012-11-06 | 2012-11-02 | 8.098 | 234,984 | -4,272 | 0.00% | 1,903,000 |
| 2012-11-05 | 2012-11-01 | 7.958 | 239,256 | -4,273 | 0.00% | 1,903,997 |
| 2012-10-31 | 2012-10-29 | 7.818 | 243,529 | -6,408 | 0.00% | 1,903,801 |
| 2012-10-30 | 2012-10-26 | 7.583 | 249,937 | -4,273 | 0.00% | 1,895,396 |
| 2012-10-26 | 2012-10-24 | 7.818 | 254,210 | -8,545 | 0.00% | 1,987,301 |
| 2012-10-25 | 2012-10-22 | 7.841 | 262,755 | +8,545 | 0.00% | 2,060,252 |
| 2012-10-19 | 2012-10-17 | 7.583 | 254,210 | +4,273 | 0.00% | 1,927,801 |
| 2012-10-17 | 2012-10-15 | 7.537 | 249,937 | -11,109 | 0.00% | 1,883,696 |
| 2012-10-16 | 2012-10-12 | 7.537 | 261,046 | -4,272 | 0.00% | 1,967,421 |
| 2012-10-15 | 2012-10-11 | 7.443 | 265,318 | -4,273 | 0.00% | 1,974,778 |
| 2012-10-12 | 2012-10-10 | 7.256 | 269,591 | -4,272 | 0.00% | 1,956,102 |
| 2012-10-11 | 2012-10-09 | 7.186 | 273,863 | -4,273 | 0.00% | 1,967,869 |
| 2012-10-05 | 2012-10-03 | 7.139 | 278,136 | -3,418 | 0.00% | 1,985,553 |
| 2012-10-04 | 2012-09-28 | 7.069 | 281,554 | -2,990 | 0.00% | 1,990,184 |
| 2012-10-03 | 2012-09-27 | 7.069 | 284,544 | +4,272 | 0.00% | 2,011,319 |
| 2012-09-24 | 2012-09-20 | 7.045 | 280,272 | +2,564 | 0.00% | 1,974,562 |
| 2012-09-20 | 2012-09-18 | 6.835 | 277,708 | -2,137 | 0.00% | 1,897,998 |
| 2012-09-18 | 2012-09-14 | 6.858 | 279,845 | -2,990 | 0.00% | 1,919,153 |
| 2012-09-10 | 2012-09-06 | 6.437 | 282,835 | +854 | 0.00% | 1,820,499 |
| 2012-09-07 | 2012-09-05 | 6.460 | 281,981 | +5,982 | 0.00% | 1,821,602 |
| 2012-09-05 | 2012-09-03 | 6.694 | 275,999 | +2,990 | 0.00% | 1,847,558 |
| 2012-09-03 | 2012-08-30 | 6.764 | 273,009 | +17,090 | 0.00% | 1,846,712 |
| 2012-08-31 | 2012-08-29 | 6.952 | 255,919 | +4,273 | 0.00% | 1,779,031 |
| 2012-08-24 | 2012-08-22 | 7.162 | 251,646 | +8,544 | 0.00% | 1,802,337 |
| 2012-08-22 | 2012-08-20 | 7.232 | 243,102 | +8,545 | 0.00% | 1,758,213 |
| 2012-08-20 | 2012-08-16 | 7.303 | 234,557 | -8,545 | 0.00% | 1,712,882 |
| 2012-08-17 | 2012-08-15 | 7.373 | 243,102 | -1,281 | 0.00% | 1,792,353 |
| 2012-08-13 | 2012-08-09 | 7.560 | 244,383 | -4,273 | 0.00% | 1,847,558 |
| 2012-08-08 | 2012-08-06 | 7.466 | 248,656 | -21,362 | 0.00% | 1,856,582 |
| 2012-08-06 | 2012-08-02 | 7.373 | 270,018 | -4,272 | 0.00% | 1,990,801 |
| 2012-08-02 | 2012-07-31 | 7.396 | 274,290 | -4,273 | 0.00% | 2,028,717 |
| 2012-07-31 | 2012-07-27 | 7.186 | 278,563 | -14,953 | 0.00% | 2,001,641 |
| 2012-07-26 | 2012-07-24 | 6.952 | 293,516 | +8,545 | 0.00% | 2,040,388 |
| 2012-07-24 | 2012-07-20 | 7.162 | 284,971 | +6,408 | 0.00% | 2,041,017 |
| 2012-07-13 | 2012-07-11 | 7.069 | 278,563 | +4,273 | 0.00% | 1,969,041 |
| 2012-07-11 | 2012-07-09 | 7.115 | 274,290 | +8,545 | 0.00% | 1,951,677 |
| 2012-07-05 | 2012-07-03 | 7.443 | 265,745 | -2,137 | 0.00% | 1,977,956 |
| 2012-07-04 | 2012-06-29 | 7.232 | 267,882 | -8,545 | 0.00% | 1,937,432 |
| 2012-06-27 | 2012-06-25 | 6.905 | 276,427 | +23,499 | 0.00% | 1,908,653 |
| 2012-06-22 | 2012-06-20 | 7.162 | 252,928 | +4,272 | 0.00% | 1,811,519 |
| 2012-06-14 | 2012-06-12 | 6.858 | 248,656 | +4,273 | 0.00% | 1,705,262 |
| 2012-06-12 | 2012-06-08 | 7.505 | 244,383 | +13,902 | 0.00% | 1,834,095 |
| 2012-06-06 | 2012-06-04 | 7.628 | 230,481 | -2,430 | 0.00% | 1,758,211 |
| 2012-05-30 | 2012-05-28 | 7.826 | 232,911 | +3,645 | 0.00% | 1,822,748 |
| 2012-05-28 | 2012-05-24 | 7.801 | 229,266 | +4,051 | 0.00% | 1,788,562 |
| 2012-05-22 | 2012-05-18 | 7.974 | 225,215 | +4,051 | 0.00% | 1,795,879 |
| 2012-05-10 | 2012-05-08 | 8.542 | 221,164 | +8,101 | 0.00% | 1,889,156 |
| 2012-05-03 | 2012-04-30 | 9.110 | 213,063 | +1,620 | 0.00% | 1,940,938 |
| 2012-05-02 | 2012-04-27 | 8.937 | 211,443 | -810 | 0.00% | 1,889,641 |
| 2012-04-30 | 2012-04-26 | 8.937 | 212,253 | -4,051 | 0.00% | 1,896,880 |
| 2012-03-27 | 2012-03-23 | 8.418 | 216,304 | +810 | 0.00% | 1,820,943 |
| 2012-03-23 | 2012-03-21 | 8.789 | 215,494 | +4,051 | 0.00% | 1,893,924 |
| 2012-03-15 | 2012-03-13 | 9.233 | 211,443 | +4,051 | 0.00% | 1,952,281 |
| 2012-03-13 | 2012-03-09 | 9.258 | 207,392 | +4,050 | 0.00% | 1,919,997 |
| 2012-03-02 | 2012-02-29 | 9.529 | 203,342 | -4,050 | 0.00% | 1,937,723 |
| 2012-02-21 | 2012-02-17 | 9.307 | 207,392 | -4,051 | 0.00% | 1,930,237 |
| 2012-02-20 | 2012-02-16 | 9.258 | 211,443 | +4,051 | 0.00% | 1,957,501 |
| 2012-02-15 | 2012-02-13 | 9.134 | 207,392 | -4,051 | 0.00% | 1,894,397 |
| 2012-02-09 | 2012-02-07 | 9.480 | 211,443 | +405 | 0.00% | 2,004,481 |
| 2012-02-06 | 2012-02-02 | 9.628 | 211,038 | -72,911 | 0.00% | 2,031,901 |
| 2012-02-01 | 2012-01-30 | 9.258 | 283,949 | -3,241 | 0.00% | 2,628,748 |
| 2012-01-30 | 2012-01-26 | 9.554 | 287,190 | -4,455 | 0.00% | 2,743,833 |
| 2012-01-27 | 2012-01-20 | 9.283 | 291,645 | -4,051 | 0.00% | 2,707,196 |
| 2012-01-20 | 2012-01-18 | 9.159 | 295,696 | -9,316 | 0.00% | 2,708,300 |
| 2012-01-19 | 2012-01-17 | 9.307 | 305,012 | -12,152 | 0.00% | 2,838,805 |
| 2012-01-13 | 2012-01-11 | 8.715 | 317,164 | -6,481 | 0.00% | 2,763,987 |
| 2012-01-12 | 2012-01-10 | 8.493 | 323,645 | +2,430 | 0.00% | 2,748,557 |
| 2012-01-09 | 2012-01-05 | 8.394 | 321,215 | -4,861 | 0.00% | 2,696,200 |
| 2011-12-30 | 2011-12-28 | 8.147 | 326,076 | +4,051 | 0.00% | 2,656,502 |
| 2011-12-29 | 2011-12-23 | 8.344 | 322,025 | -8,101 | 0.00% | 2,687,099 |
| 2011-12-16 | 2011-12-14 | 8.147 | 330,126 | +1,620 | 0.00% | 2,689,497 |
| 2011-12-15 | 2011-12-13 | 8.221 | 328,506 | +2,430 | 0.00% | 2,700,629 |
| 2011-12-12 | 2011-12-08 | 8.665 | 326,076 | +4,051 | 0.00% | 2,825,552 |
| 2011-12-08 | 2011-12-06 | 8.418 | 322,025 | -2,025 | 0.00% | 2,710,949 |
| 2011-12-07 | 2011-12-05 | 8.567 | 324,050 | -1,621 | 0.00% | 2,775,996 |
| 2011-12-06 | 2011-12-02 | 8.567 | 325,671 | -4,050 | 0.00% | 2,789,883 |
| 2011-12-05 | 2011-12-01 | 8.394 | 329,721 | -4,051 | 0.00% | 2,767,597 |
| 2011-11-30 | 2011-11-28 | 7.851 | 333,772 | +1,215 | 0.00% | 2,620,320 |
| 2011-11-25 | 2011-11-23 | 7.604 | 332,557 | +2,026 | 0.00% | 2,528,682 |
| 2011-11-24 | 2011-11-22 | 7.925 | 330,531 | +2,025 | 0.00% | 2,619,356 |
| 2011-11-23 | 2011-11-21 | 7.900 | 328,506 | +10,531 | 0.00% | 2,595,199 |
| 2011-11-21 | 2011-11-17 | 8.567 | 317,975 | -4,050 | 0.00% | 2,723,954 |
| 2011-11-09 | 2011-11-07 | 8.863 | 322,025 | -1,620 | 0.00% | 2,854,049 |
| 2011-11-07 | 2011-11-03 | 8.665 | 323,645 | -4,051 | 0.00% | 2,804,487 |
| 2011-11-04 | 2011-11-02 | 8.764 | 327,696 | -56,709 | 0.00% | 2,871,950 |
| 2011-10-31 | 2011-10-27 | 8.764 | 384,405 | +22,279 | 0.00% | 3,368,951 |
| 2011-10-28 | 2011-10-26 | 8.221 | 362,126 | -2,026 | 0.00% | 2,977,017 |
| 2011-10-26 | 2011-10-24 | 7.579 | 364,152 | -8,911 | 0.00% | 2,759,932 |
| 2011-10-25 | 2011-10-21 | 7.011 | 373,063 | +4,051 | 0.00% | 2,615,639 |
| 2011-10-21 | 2011-10-19 | 7.110 | 369,012 | +2,025 | 0.00% | 2,623,677 |
| 2011-10-20 | 2011-10-18 | 6.937 | 366,987 | +4,861 | 0.00% | 2,545,859 |
| 2011-10-12 | 2011-10-10 | 6.542 | 362,126 | +40,506 | 0.00% | 2,369,098 |
| 2011-10-07 | 2011-10-04 | 5.653 | 321,620 | -4,861 | 0.00% | 1,818,260 |
| 2011-10-04 | 2011-09-30 | 6.369 | 326,481 | +2,431 | 0.00% | 2,079,481 |
| 2011-10-03 | 2011-09-28 | 6.962 | 324,050 | +12,151 | 0.00% | 2,255,997 |
| 2011-09-09 | 2011-09-07 | 8.789 | 311,899 | +12,152 | 0.00% | 2,741,204 |
| 2011-09-08 | 2011-09-06 | 8.641 | 299,747 | +2,026 | 0.00% | 2,590,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 297,721 | -4,051 | 0.00% | 2,572,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 301,772 | +4,051 | 0.00% | 2,682,000 |
| 2011-09-05 | 2011-09-01 | 9.036 | 297,721 | +40,506 | 0.00% | 2,690,097 |
| 2011-09-02 | 2011-08-31 | 9.258 | 257,215 | +9,721 | 0.00% | 2,381,250 |
| 2011-09-01 | 2011-08-30 | 9.184 | 247,494 | +4,861 | 0.00% | 2,272,924 |
| 2011-08-25 | 2011-08-23 | 9.579 | 242,633 | -3,240 | 0.00% | 2,324,122 |
| 2011-08-24 | 2011-08-22 | 9.110 | 245,873 | -4,861 | 0.00% | 2,239,827 |
| 2011-08-23 | 2011-08-19 | 9.036 | 250,734 | -3,241 | 0.00% | 2,265,540 |
| 2011-08-22 | 2011-08-18 | 9.258 | 253,975 | +32,406 | 0.00% | 2,351,254 |
| 2011-08-17 | 2011-08-15 | 9.653 | 221,569 | +20,253 | 0.00% | 2,138,765 |
| 2011-08-16 | 2011-08-12 | 9.381 | 201,316 | +21,468 | 0.00% | 1,888,597 |
| 2011-08-12 | 2011-08-10 | 9.431 | 179,848 | +11,342 | 0.00% | 1,696,080 |
| 2011-08-10 | 2011-08-08 | 9.554 | 168,506 | +14,177 | 0.00% | 1,609,918 |
| 2011-08-09 | 2011-08-05 | 9.727 | 154,329 | +8,101 | 0.00% | 1,501,140 |
| 2011-08-05 | 2011-08-03 | 10.122 | 146,228 | -2,430 | 0.00% | 1,480,102 |
| 2011-08-02 | 2011-07-29 | 10.443 | 148,658 | -6,076 | 0.00% | 1,552,408 |
| 2011-08-01 | 2011-07-28 | 10.468 | 154,734 | -4,051 | 0.00% | 1,619,679 |
| 2011-07-29 | 2011-07-27 | 10.344 | 158,785 | -3,645 | 0.00% | 1,642,483 |
| 2011-07-28 | 2011-07-26 | 10.319 | 162,430 | -9,722 | 0.00% | 1,676,177 |
| 2011-07-27 | 2011-07-25 | 10.122 | 172,152 | +810 | 0.00% | 1,742,502 |
| 2011-07-25 | 2011-07-21 | 9.949 | 171,342 | +17,013 | 0.00% | 1,704,693 |
| 2011-07-15 | 2011-07-13 | 9.801 | 154,329 | +7,291 | 0.00% | 1,512,570 |
| 2011-07-14 | 2011-07-12 | 9.431 | 147,038 | +6,076 | 0.00% | 1,386,661 |
| 2011-07-12 | 2011-07-08 | 9.949 | 140,962 | -2,025 | 0.00% | 1,402,441 |
| 2011-07-08 | 2011-07-06 | 9.826 | 142,987 | -2,026 | 0.00% | 1,404,937 |
| 2011-06-28 | 2011-06-24 | 9.875 | 145,013 | +811 | 0.00% | 1,432,004 |
| 2011-06-24 | 2011-06-22 | 9.505 | 144,202 | +10,531 | 0.00% | 1,370,596 |
| 2011-06-23 | 2011-06-21 | 9.727 | 133,671 | +2,026 | 0.00% | 1,300,202 |
| 2011-06-22 | 2011-06-20 | 9.850 | 131,645 | +1,215 | 0.00% | 1,296,745 |
| 2011-06-21 | 2011-06-17 | 9.924 | 130,430 | +4,860 | 0.00% | 1,294,437 |
| 2011-06-14 | 2011-06-10 | 10.073 | 125,570 | +8,912 | 0.00% | 1,264,805 |
| 2011-06-13 | 2011-06-09 | 10.097 | 116,658 | +1,215 | 0.00% | 1,177,918 |
| 2011-06-09 | 2011-06-07 | 10.905 | 115,443 | +5,750 | 0.00% | 1,258,955 |
| 2011-06-08 | 2011-06-03 | 10.930 | 109,693 | +11,966 | 0.00% | 1,198,999 |
| 2011-06-07 | 2011-06-02 | 11.106 | 97,727 | +9,973 | 0.00% | 1,085,355 |
| 2011-05-27 | 2011-05-25 | 11.457 | 87,754 | +3,988 | 0.00% | 1,005,395 |
| 2011-05-26 | 2011-05-24 | 11.482 | 83,766 | -3,988 | 0.00% | 961,804 |
| 2011-05-12 | 2011-05-09 | 11.507 | 87,754 | -1,995 | 0.00% | 1,009,795 |
| 2011-05-11 | 2011-05-06 | 11.457 | 89,749 | -4,388 | 0.00% | 1,028,251 |
| 2011-05-09 | 2011-05-05 | 11.231 | 94,137 | +5,984 | 0.00% | 1,057,284 |
| 2011-04-27 | 2011-04-21 | 11.858 | 88,153 | -3,989 | 0.00% | 1,045,326 |
| 2011-04-18 | 2011-04-14 | 11.582 | 92,142 | -7,978 | 0.00% | 1,067,218 |
| 2011-04-15 | 2011-04-13 | 11.332 | 100,120 | -399 | 0.00% | 1,134,522 |
| 2011-04-14 | 2011-04-12 | 11.131 | 100,519 | -1,994 | 0.00% | 1,118,883 |
| 2011-04-12 | 2011-04-08 | 11.482 | 102,513 | -5,585 | 0.00% | 1,177,058 |
| 2011-04-07 | 2011-04-04 | 11.231 | 108,098 | -3,988 | 0.00% | 1,214,085 |
| 2011-04-04 | 2011-03-31 | 11.056 | 112,086 | -26,327 | 0.00% | 1,239,206 |
| 2011-04-01 | 2011-03-30 | 10.630 | 138,413 | -3,989 | 0.00% | 1,471,283 |
| 2011-03-30 | 2011-03-28 | 10.554 | 142,402 | -11,567 | 0.00% | 1,502,975 |
| 2011-03-29 | 2011-03-25 | 10.529 | 153,969 | -3,989 | 0.00% | 1,621,198 |
| 2011-03-18 | 2011-03-16 | 10.329 | 157,958 | -15,158 | 0.00% | 1,631,520 |
| 2011-03-17 | 2011-03-15 | 10.254 | 173,116 | -1,994 | 0.00% | 1,775,064 |
| 2011-03-16 | 2011-03-14 | 10.254 | 175,110 | -11,169 | 0.00% | 1,795,510 |
| 2011-03-15 | 2011-03-11 | 10.128 | 186,279 | -5,983 | 0.00% | 1,886,682 |
| 2011-03-11 | 2011-03-09 | 10.379 | 192,262 | -33,506 | 0.00% | 1,995,480 |
| 2011-03-09 | 2011-03-07 | 10.078 | 225,768 | +2,393 | 0.00% | 2,275,317 |
| 2011-03-08 | 2011-03-04 | 10.178 | 223,375 | -37,894 | 0.00% | 2,273,600 |
| 2011-03-07 | 2011-03-03 | 10.053 | 261,269 | -3,989 | 0.00% | 2,626,550 |
| 2011-02-17 | 2011-02-15 | 9.401 | 265,258 | +3,989 | 0.00% | 2,493,752 |
| 2011-02-09 | 2011-02-07 | 9.527 | 261,269 | -3,989 | 0.00% | 2,489,000 |
| 2011-02-08 | 2011-02-02 | 9.727 | 265,258 | +3,590 | 0.00% | 2,580,202 |
| 2011-01-27 | 2011-01-25 | 9.727 | 261,668 | +55,844 | 0.00% | 2,545,282 |
| 2011-01-25 | 2011-01-21 | 9.752 | 205,824 | -3,989 | 0.00% | 2,007,239 |
| 2011-01-24 | 2011-01-20 | 9.802 | 209,813 | +2,393 | 0.00% | 2,056,661 |
| 2011-01-17 | 2011-01-13 | 10.028 | 207,420 | +3,989 | 0.00% | 2,080,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 203,431 | +1,995 | 0.00% | 2,055,302 |
| 2011-01-10 | 2011-01-06 | 10.178 | 201,436 | -79,777 | 0.00% | 2,050,296 |
| 2011-01-07 | 2011-01-05 | 10.178 | 281,213 | -2,393 | 0.00% | 2,862,298 |
| 2011-01-04 | 2010-12-31 | 9.777 | 283,606 | +3,988 | 0.00% | 2,772,896 |
| 2010-12-30 | 2010-12-28 | 9.652 | 279,618 | +13,164 | 0.00% | 2,698,854 |
| 2010-12-29 | 2010-12-24 | 9.602 | 266,454 | +15,157 | 0.00% | 2,558,436 |
| 2010-12-23 | 2010-12-21 | 10.153 | 251,297 | +1,995 | 0.00% | 2,551,501 |
| 2010-12-21 | 2010-12-17 | 10.429 | 249,302 | +82,967 | 0.00% | 2,599,995 |
| 2010-12-20 | 2010-12-16 | 10.229 | 166,335 | -4,786 | 0.00% | 1,701,364 |
| 2010-12-17 | 2010-12-15 | 10.053 | 171,121 | +3,989 | 0.00% | 1,720,288 |
| 2010-12-16 | 2010-12-14 | 10.203 | 167,132 | -7,978 | 0.00% | 1,705,326 |
| 2010-12-09 | 2010-12-07 | 10.529 | 175,110 | -43,877 | 0.00% | 1,843,800 |
| 2010-12-03 | 2010-12-01 | 10.354 | 218,987 | -399 | 0.00% | 2,267,367 |
| 2010-12-02 | 2010-11-30 | 10.153 | 219,386 | -399 | 0.00% | 2,227,498 |
| 2010-11-25 | 2010-11-23 | 10.103 | 219,785 | +13,961 | 0.00% | 2,220,530 |
| 2010-11-23 | 2010-11-19 | 10.554 | 205,824 | +7,978 | 0.00% | 2,172,359 |
| 2010-11-22 | 2010-11-18 | 10.705 | 197,846 | +7,977 | 0.00% | 2,117,916 |
| 2010-11-19 | 2010-11-17 | 10.429 | 189,869 | -9,972 | 0.00% | 1,980,163 |
| 2010-11-18 | 2010-11-16 | 10.329 | 199,841 | +3,989 | 0.00% | 2,064,122 |
| 2010-11-17 | 2010-11-15 | 10.580 | 195,852 | +23,933 | 0.00% | 2,072,020 |
| 2010-11-16 | 2010-11-12 | 10.780 | 171,919 | +7,978 | 0.00% | 1,853,300 |
| 2010-11-15 | 2010-11-11 | 10.981 | 163,941 | -3,989 | 0.00% | 1,800,177 |
| 2010-11-12 | 2010-11-10 | 10.880 | 167,930 | +11,966 | 0.00% | 1,827,139 |
| 2010-11-11 | 2010-11-09 | 11.031 | 155,964 | +11,169 | 0.00% | 1,720,404 |
| 2010-11-10 | 2010-11-08 | 11.256 | 144,795 | +3,989 | 0.00% | 1,629,872 |
| 2010-11-09 | 2010-11-05 | 11.031 | 140,806 | +2,792 | 0.00% | 1,553,200 |
| 2010-11-08 | 2010-11-04 | 10.855 | 138,014 | +8,776 | 0.00% | 1,498,182 |
| 2010-11-05 | 2010-11-03 | 10.780 | 129,238 | +3,590 | 0.00% | 1,393,196 |
| 2010-11-04 | 2010-11-02 | 10.454 | 125,648 | -3,989 | 0.00% | 1,313,545 |
| 2010-11-03 | 2010-11-01 | 10.379 | 129,637 | -3,989 | 0.00% | 1,345,497 |
| 2010-11-02 | 2010-10-29 | 10.254 | 133,626 | +1,994 | 0.00% | 1,370,149 |
| 2010-10-27 | 2010-10-25 | 10.153 | 131,632 | +3,989 | 0.00% | 1,336,503 |
| 2010-10-26 | 2010-10-22 | 10.203 | 127,643 | -7,978 | 0.00% | 1,302,402 |
| 2010-10-25 | 2010-10-21 | 10.329 | 135,621 | +7,978 | 0.00% | 1,400,805 |
| 2010-10-22 | 2010-10-20 | 10.354 | 127,643 | -3,989 | 0.00% | 1,321,602 |
| 2010-10-20 | 2010-10-18 | 10.003 | 131,632 | +3,989 | 0.00% | 1,316,703 |
| 2010-10-19 | 2010-10-15 | 10.128 | 127,643 | +15,956 | 0.00% | 1,292,802 |
| 2010-10-18 | 2010-10-14 | 10.178 | 111,687 | +3,988 | 0.00% | 1,136,795 |
| 2010-10-13 | 2010-10-11 | 10.304 | 107,699 | -1,994 | 0.00% | 1,109,704 |
| 2010-10-08 | 2010-10-06 | 10.279 | 109,693 | -189,071 | 0.00% | 1,127,499 |
| 2010-10-07 | 2010-10-05 | 10.279 | 298,764 | -1,197 | 0.00% | 3,070,900 |
| 2010-10-05 | 2010-09-30 | 10.078 | 299,961 | -2,393 | 0.00% | 3,023,043 |
| 2010-09-27 | 2010-09-22 | 9.777 | 302,354 | -399 | 0.00% | 2,956,200 |
| 2010-09-24 | 2010-09-21 | 9.627 | 302,753 | +5,983 | 0.00% | 2,914,561 |
| 2010-09-21 | 2010-09-17 | 9.527 | 296,770 | -2,393 | 0.00% | 2,827,204 |
| 2010-09-20 | 2010-09-16 | 9.502 | 299,163 | -3,989 | 0.00% | 2,842,501 |
| 2010-09-15 | 2010-09-13 | 9.827 | 303,152 | -3,191 | 0.00% | 2,979,202 |
| 2010-09-08 | 2010-09-06 | 9.201 | 306,343 | -3,989 | 0.00% | 2,818,561 |
| 2010-09-07 | 2010-09-03 | 8.950 | 310,332 | -1,595 | 0.00% | 2,777,463 |
| 2010-09-06 | 2010-09-02 | 8.875 | 311,927 | -3,989 | 0.00% | 2,768,278 |
| 2010-09-02 | 2010-08-31 | 8.825 | 315,916 | -15,955 | 0.00% | 2,787,840 |
| 2010-09-01 | 2010-08-30 | 8.699 | 331,871 | -11,967 | 0.00% | 2,887,036 |
| 2010-08-30 | 2010-08-26 | 8.850 | 343,838 | -7,978 | 0.00% | 3,042,861 |
| 2010-08-18 | 2010-08-16 | 8.398 | 351,816 | -7,977 | 0.00% | 2,954,703 |
| 2010-08-17 | 2010-08-13 | 8.499 | 359,793 | +8,775 | 0.00% | 3,057,778 |
| 2010-08-16 | 2010-08-12 | 8.449 | 351,018 | -5,584 | 0.00% | 2,965,601 |
| 2010-08-13 | 2010-08-11 | 8.348 | 356,602 | -7,978 | 0.00% | 2,977,018 |
| 2010-08-12 | 2010-08-10 | 8.524 | 364,580 | +215,397 | 0.00% | 3,107,601 |
| 2010-08-10 | 2010-08-06 | 8.599 | 149,183 | +7,978 | 0.00% | 1,282,824 |
| 2010-08-09 | 2010-08-05 | 8.649 | 141,205 | -3,989 | 0.00% | 1,221,301 |
| 2010-08-05 | 2010-08-03 | 8.800 | 145,194 | +4,787 | 0.00% | 1,277,642 |
| 2010-08-04 | 2010-08-02 | 8.800 | 140,407 | -3,191 | 0.00% | 1,235,519 |
| 2010-08-03 | 2010-07-30 | 8.774 | 143,598 | +3,989 | 0.00% | 1,259,998 |
| 2010-08-02 | 2010-07-29 | 8.950 | 139,609 | +2,393 | 0.00% | 1,249,497 |
| 2010-07-30 | 2010-07-28 | 8.975 | 137,216 | -9,174 | 0.00% | 1,231,519 |
| 2010-07-29 | 2010-07-27 | 8.800 | 146,390 | -3,989 | 0.00% | 1,288,167 |
| 2010-07-28 | 2010-07-26 | 8.774 | 150,379 | +11,567 | 0.00% | 1,319,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 138,812 | -9,174 | 0.00% | 1,211,043 |
| 2010-07-26 | 2010-07-22 | 8.273 | 147,986 | +5,983 | 0.00% | 1,224,301 |
| 2010-07-22 | 2010-07-20 | 8.047 | 142,003 | -11,966 | 0.00% | 1,142,763 |
| 2010-07-21 | 2010-07-19 | 8.047 | 153,969 | +20,742 | 0.00% | 1,239,058 |
| 2010-07-20 | 2010-07-16 | 8.198 | 133,227 | 0.00% | 1,092,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy