History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 470,000 | +0 | 0.00% | 2,458,100 |
| 2025-10-13 | 2025-10-09 | 5.150 | 470,000 | +0 | 0.00% | 2,420,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 470,000 | +64,000 | 0.00% | 2,392,300 |
| 2025-10-02 | 2025-09-29 | 5.260 | 406,000 | +6,000 | 0.00% | 2,135,560 |
| 2025-09-30 | 2025-09-26 | 5.200 | 400,000 | -1,000 | 0.00% | 2,080,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 401,000 | -2,000 | 0.00% | 2,057,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 403,000 | +1,000 | 0.00% | 2,103,660 |
| 2025-09-25 | 2025-09-23 | 5.220 | 402,000 | +5,000 | 0.00% | 2,098,440 |
| 2025-09-24 | 2025-09-22 | 5.210 | 397,000 | +1,000 | 0.00% | 2,068,370 |
| 2025-09-22 | 2025-09-18 | 5.360 | 396,000 | -1,000 | 0.00% | 2,122,560 |
| 2025-09-19 | 2025-09-17 | 5.450 | 397,000 | +1,000 | 0.00% | 2,163,650 |
| 2025-09-09 | 2025-09-05 | 5.480 | 396,000 | -1,000 | 0.00% | 2,170,080 |
| 2025-09-03 | 2025-09-01 | 5.200 | 397,000 | -1,000 | 0.00% | 2,064,400 |
| 2025-09-01 | 2025-08-28 | 5.300 | 398,000 | -1,000 | 0.00% | 2,109,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 399,000 | -1,000 | 0.00% | 2,110,710 |
| 2025-08-27 | 2025-08-25 | 5.500 | 400,000 | -2,000 | 0.00% | 2,200,000 |
| 2025-08-22 | 2025-08-20 | 5.460 | 402,000 | +2,000 | 0.00% | 2,194,920 |
| 2025-08-20 | 2025-08-18 | 5.370 | 400,000 | +1,000 | 0.00% | 2,148,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 399,000 | -2,000 | 0.00% | 2,210,460 |
| 2025-08-14 | 2025-08-12 | 5.470 | 401,000 | -1,000 | 0.00% | 2,193,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 402,000 | -12,000 | 0.00% | 2,162,760 |
| 2025-08-06 | 2025-08-04 | 5.260 | 414,000 | +2,000 | 0.00% | 2,177,640 |
| 2025-08-05 | 2025-08-01 | 5.110 | 412,000 | +1,000 | 0.00% | 2,105,320 |
| 2025-08-01 | 2025-07-30 | 5.200 | 411,000 | +4,000 | 0.00% | 2,137,200 |
| 2025-07-30 | 2025-07-28 | 5.230 | 407,000 | +1,000 | 0.00% | 2,128,610 |
| 2025-07-29 | 2025-07-25 | 5.250 | 406,000 | +5,000 | 0.00% | 2,131,500 |
| 2025-07-24 | 2025-07-22 | 5.290 | 401,000 | -3,000 | 0.00% | 2,121,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 404,000 | +1,000 | 0.00% | 2,165,440 |
| 2025-07-22 | 2025-07-18 | 5.350 | 403,000 | +11,000 | 0.00% | 2,156,050 |
| 2025-07-18 | 2025-07-16 | 5.500 | 392,000 | -2,000 | 0.00% | 2,156,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 394,000 | +6,000 | 0.00% | 2,202,460 |
| 2025-07-11 | 2025-07-09 | 5.450 | 388,000 | +2,000 | 0.00% | 2,114,600 |
| 2025-07-09 | 2025-07-07 | 5.811 | 386,000 | +9,380 | 0.00% | 2,243,126 |
| 2025-07-07 | 2025-07-03 | 5.791 | 376,620 | +1,951 | 0.00% | 2,180,897 |
| 2025-07-04 | 2025-07-02 | 5.903 | 374,669 | +1,951 | 0.00% | 2,211,840 |
| 2025-07-02 | 2025-06-27 | 5.873 | 372,718 | -1,951 | 0.00% | 2,188,862 |
| 2025-06-26 | 2025-06-24 | 5.873 | 374,669 | -976 | 0.00% | 2,200,320 |
| 2025-06-13 | 2025-06-11 | 5.688 | 375,645 | -975 | 0.00% | 2,136,751 |
| 2025-06-12 | 2025-06-10 | 5.606 | 376,620 | -1,952 | 0.00% | 2,111,417 |
| 2025-06-11 | 2025-06-09 | 5.504 | 378,572 | +3,903 | 0.00% | 2,083,561 |
| 2025-06-10 | 2025-06-06 | 5.452 | 374,669 | +4,878 | 0.00% | 2,042,880 |
| 2025-06-09 | 2025-06-05 | 5.422 | 369,791 | -2,927 | 0.00% | 2,004,912 |
| 2025-06-06 | 2025-06-04 | 5.370 | 372,718 | -975 | 0.00% | 2,001,682 |
| 2025-06-04 | 2025-06-02 | 5.104 | 373,693 | -1,952 | 0.00% | 1,907,338 |
| 2025-05-30 | 2025-05-28 | 5.125 | 375,645 | -9,757 | 0.00% | 1,925,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 385,402 | +976 | 0.00% | 1,959,201 |
| 2025-05-23 | 2025-05-21 | 5.145 | 384,426 | -976 | 0.00% | 1,977,880 |
| 2025-05-22 | 2025-05-20 | 5.145 | 385,402 | +1,952 | 0.00% | 1,982,901 |
| 2025-05-21 | 2025-05-19 | 5.114 | 383,450 | +2,927 | 0.00% | 1,961,068 |
| 2025-05-20 | 2025-05-16 | 5.176 | 380,523 | -976 | 0.00% | 1,969,499 |
| 2025-05-15 | 2025-05-13 | 5.114 | 381,499 | -1,951 | 0.00% | 1,951,090 |
| 2025-05-13 | 2025-05-09 | 4.971 | 383,450 | -1,952 | 0.00% | 1,906,048 |
| 2025-05-09 | 2025-05-07 | 4.889 | 385,402 | -6,830 | 0.00% | 1,884,151 |
| 2025-05-06 | 2025-04-30 | 4.858 | 392,232 | -30,246 | 0.00% | 1,905,482 |
| 2025-05-02 | 2025-04-29 | 4.950 | 422,478 | -10,733 | 0.00% | 2,091,388 |
| 2025-04-24 | 2025-04-22 | 4.735 | 433,211 | -4,879 | 0.00% | 2,051,280 |
| 2025-04-23 | 2025-04-17 | 4.622 | 438,090 | -2,927 | 0.00% | 2,024,992 |
| 2025-04-15 | 2025-04-11 | 4.540 | 441,017 | +4,879 | 0.00% | 2,002,361 |
| 2025-04-14 | 2025-04-10 | 4.448 | 436,138 | -976 | 0.00% | 1,939,979 |
| 2025-04-11 | 2025-04-09 | 4.356 | 437,114 | +976 | 0.00% | 1,904,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 436,138 | +7,805 | 0.00% | 1,868,459 |
| 2025-04-09 | 2025-04-07 | 4.294 | 428,333 | +15,612 | 0.00% | 1,839,412 |
| 2025-04-07 | 2025-04-02 | 4.827 | 412,721 | +8,781 | 0.00% | 1,992,328 |
| 2025-04-03 | 2025-04-01 | 4.807 | 403,940 | +8,781 | 0.00% | 1,941,660 |
| 2025-03-28 | 2025-03-26 | 5.002 | 395,159 | +976 | 0.00% | 1,976,401 |
| 2025-03-27 | 2025-03-25 | 5.114 | 394,183 | +976 | 0.00% | 2,015,960 |
| 2025-03-26 | 2025-03-24 | 5.176 | 393,207 | +1,951 | 0.00% | 2,035,148 |
| 2025-03-25 | 2025-03-21 | 5.053 | 391,256 | -2,927 | 0.00% | 1,976,930 |
| 2025-03-21 | 2025-03-19 | 5.176 | 394,183 | -9,757 | 0.00% | 2,040,200 |
| 2025-03-19 | 2025-03-17 | 5.145 | 403,940 | -976 | 0.00% | 2,078,280 |
| 2025-03-11 | 2025-03-07 | 4.848 | 404,916 | +6,830 | 0.00% | 1,962,951 |
| 2025-03-10 | 2025-03-06 | 4.868 | 398,086 | +976 | 0.00% | 1,938,001 |
| 2025-03-07 | 2025-03-05 | 4.868 | 397,110 | -976 | 0.00% | 1,933,249 |
| 2025-03-04 | 2025-02-28 | 4.745 | 398,086 | -1,951 | 0.00% | 1,889,041 |
| 2025-02-28 | 2025-02-26 | 4.817 | 400,037 | -1,952 | 0.00% | 1,926,999 |
| 2025-02-27 | 2025-02-25 | 4.694 | 401,989 | -975 | 0.00% | 1,886,962 |
| 2025-02-26 | 2025-02-24 | 4.735 | 402,964 | -1,952 | 0.00% | 1,908,058 |
| 2025-02-24 | 2025-02-20 | 4.694 | 404,916 | +976 | 0.00% | 1,900,701 |
| 2025-02-21 | 2025-02-19 | 4.653 | 403,940 | +1,951 | 0.00% | 1,879,560 |
| 2025-02-19 | 2025-02-17 | 4.674 | 401,989 | -4,878 | 0.00% | 1,878,722 |
| 2025-02-18 | 2025-02-14 | 4.571 | 406,867 | +1,951 | 0.00% | 1,859,819 |
| 2025-02-17 | 2025-02-13 | 4.520 | 404,916 | -1,951 | 0.00% | 1,830,151 |
| 2025-02-11 | 2025-02-07 | 4.315 | 406,867 | +1,951 | 0.00% | 1,755,569 |
| 2025-02-10 | 2025-02-06 | 4.387 | 404,916 | +976 | 0.00% | 1,776,201 |
| 2025-01-24 | 2025-01-22 | 4.253 | 403,940 | -976 | 0.00% | 1,718,100 |
| 2025-01-23 | 2025-01-21 | 4.335 | 404,916 | -3,903 | 0.00% | 1,755,451 |
| 2025-01-16 | 2025-01-14 | 4.294 | 408,819 | +1,952 | 0.00% | 1,755,612 |
| 2025-01-15 | 2025-01-13 | 4.274 | 406,867 | -1,952 | 0.00% | 1,738,889 |
| 2025-01-14 | 2025-01-10 | 4.315 | 408,819 | +976 | 0.00% | 1,763,992 |
| 2025-01-09 | 2025-01-07 | 4.366 | 407,843 | +976 | 0.00% | 1,780,681 |
| 2025-01-07 | 2025-01-03 | 4.356 | 406,867 | +976 | 0.00% | 1,772,249 |
| 2025-01-03 | 2024-12-31 | 4.673 | 405,891 | +3,902 | 0.00% | 1,896,844 |
| 2025-01-02 | 2024-12-27 | 4.652 | 401,989 | +11,437 | 0.00% | 1,870,127 |
| 2024-12-30 | 2024-12-24 | 4.631 | 390,552 | +948 | 0.00% | 1,808,680 |
| 2024-12-27 | 2024-12-20 | 4.410 | 389,604 | +948 | 0.00% | 1,717,980 |
| 2024-12-19 | 2024-12-17 | 4.410 | 388,656 | -4,740 | 0.00% | 1,713,800 |
| 2024-12-16 | 2024-12-12 | 4.357 | 393,396 | +1,896 | 0.00% | 1,713,951 |
| 2024-12-11 | 2024-12-09 | 4.420 | 391,500 | -1,896 | 0.00% | 1,730,471 |
| 2024-12-09 | 2024-12-05 | 4.315 | 393,396 | -2,844 | 0.00% | 1,697,351 |
| 2024-12-02 | 2024-11-28 | 4.093 | 396,240 | -4,739 | 0.00% | 1,621,842 |
| 2024-11-27 | 2024-11-25 | 4.093 | 400,979 | +948 | 0.00% | 1,641,239 |
| 2024-11-26 | 2024-11-22 | 4.093 | 400,031 | +948 | 0.00% | 1,637,359 |
| 2024-11-19 | 2024-11-15 | 4.009 | 399,083 | +948 | 0.00% | 1,599,798 |
| 2024-11-15 | 2024-11-13 | 4.040 | 398,135 | +4,739 | 0.00% | 1,608,598 |
| 2024-11-14 | 2024-11-12 | 4.061 | 393,396 | -6,635 | 0.00% | 1,597,751 |
| 2024-11-13 | 2024-11-11 | 4.114 | 400,031 | +2,843 | 0.00% | 1,645,799 |
| 2024-11-11 | 2024-11-07 | 4.251 | 397,188 | -947 | 0.00% | 1,688,572 |
| 2024-11-05 | 2024-11-01 | 4.188 | 398,135 | -948 | 0.00% | 1,667,398 |
| 2024-10-30 | 2024-10-28 | 4.167 | 399,083 | -6,636 | 0.00% | 1,662,948 |
| 2024-10-25 | 2024-10-23 | 4.199 | 405,719 | +2,844 | 0.00% | 1,703,440 |
| 2024-10-22 | 2024-10-18 | 4.220 | 402,875 | -5,688 | 0.00% | 1,699,999 |
| 2024-10-17 | 2024-10-15 | 4.093 | 408,563 | +1,896 | 0.00% | 1,672,281 |
| 2024-10-16 | 2024-10-14 | 4.114 | 406,667 | +1,896 | 0.00% | 1,673,100 |
| 2024-10-10 | 2024-10-08 | 3.861 | 404,771 | -6,636 | 0.00% | 1,562,820 |
| 2024-10-09 | 2024-10-07 | 4.061 | 411,407 | -948 | 0.00% | 1,670,901 |
| 2024-10-08 | 2024-10-04 | 4.040 | 412,355 | +948 | 0.00% | 1,666,052 |
| 2024-10-04 | 2024-10-02 | 4.019 | 411,407 | -2,843 | 0.00% | 1,653,541 |
| 2024-10-03 | 2024-09-30 | 3.861 | 414,250 | -3,792 | 0.00% | 1,599,418 |
| 2024-10-02 | 2024-09-27 | 3.966 | 418,042 | +948 | 0.00% | 1,658,159 |
| 2024-09-27 | 2024-09-25 | 4.135 | 417,094 | -7,584 | 0.00% | 1,724,799 |
| 2024-09-25 | 2024-09-23 | 3.903 | 424,678 | -17,063 | 0.00% | 1,657,601 |
| 2024-09-10 | 2024-09-05 | 3.671 | 441,741 | +948 | 0.00% | 1,621,681 |
| 2024-09-09 | 2024-09-04 | 3.713 | 440,793 | +2,844 | 0.00% | 1,636,801 |
| 2024-09-05 | 2024-09-03 | 3.639 | 437,949 | +1,896 | 0.00% | 1,593,900 |
| 2024-08-21 | 2024-08-19 | 3.840 | 436,053 | +4,740 | 0.00% | 1,674,400 |
| 2024-08-16 | 2024-08-14 | 3.703 | 431,313 | +9,479 | 0.00% | 1,597,048 |
| 2024-08-14 | 2024-08-12 | 3.703 | 421,834 | -948 | 0.00% | 1,561,950 |
| 2024-08-07 | 2024-08-05 | 3.597 | 422,782 | -2,844 | 0.00% | 1,520,860 |
| 2024-08-01 | 2024-07-30 | 3.713 | 425,626 | +948 | 0.00% | 1,580,481 |
| 2024-07-26 | 2024-07-24 | 3.724 | 424,678 | -948 | 0.00% | 1,581,441 |
| 2024-07-04 | 2024-07-02 | 3.671 | 425,626 | -948 | 0.00% | 1,562,521 |
| 2024-07-03 | 2024-06-28 | 3.523 | 426,574 | +948 | 0.00% | 1,503,001 |
| 2024-07-02 | 2024-06-27 | 3.502 | 425,626 | +948 | 0.00% | 1,490,681 |
| 2024-06-27 | 2024-06-25 | 3.566 | 424,678 | -1,896 | 0.00% | 1,514,241 |
| 2024-06-24 | 2024-06-20 | 3.629 | 426,574 | +948 | 0.00% | 1,548,001 |
| 2024-06-20 | 2024-06-18 | 3.439 | 425,626 | +948 | 0.00% | 1,463,741 |
| 2024-06-18 | 2024-06-14 | 3.386 | 424,678 | -948 | 0.00% | 1,438,081 |
| 2024-06-13 | 2024-06-11 | 3.418 | 425,626 | +948 | 0.00% | 1,454,761 |
| 2024-06-12 | 2024-06-07 | 3.492 | 424,678 | +2,844 | 0.00% | 1,482,881 |
| 2024-06-11 | 2024-06-06 | 3.481 | 421,834 | +948 | 0.00% | 1,468,500 |
| 2024-06-07 | 2024-06-05 | 3.502 | 420,886 | +3,792 | 0.00% | 1,474,080 |
| 2024-06-06 | 2024-06-04 | 3.523 | 417,094 | +948 | 0.00% | 1,469,599 |
| 2024-05-30 | 2024-05-28 | 4.311 | 416,146 | +28,185 | 0.00% | 1,794,103 |
| 2024-05-24 | 2024-05-22 | 4.300 | 387,961 | -2,651 | 0.00% | 1,668,201 |
| 2024-05-22 | 2024-05-20 | 4.311 | 390,612 | +1,768 | 0.00% | 1,684,020 |
| 2024-05-21 | 2024-05-17 | 4.311 | 388,844 | +1,767 | 0.00% | 1,676,398 |
| 2024-05-20 | 2024-05-16 | 4.311 | 387,077 | -3,535 | 0.00% | 1,668,780 |
| 2024-05-16 | 2024-05-13 | 4.232 | 390,612 | +3,535 | 0.00% | 1,653,080 |
| 2024-05-14 | 2024-05-10 | 4.232 | 387,077 | -4,419 | 0.00% | 1,638,120 |
| 2024-05-13 | 2024-05-09 | 4.028 | 391,496 | -5,302 | 0.00% | 1,577,081 |
| 2024-05-08 | 2024-05-06 | 3.949 | 396,798 | -884 | 0.00% | 1,567,010 |
| 2024-05-07 | 2024-05-03 | 3.870 | 397,682 | -884 | 0.00% | 1,539,001 |
| 2024-05-06 | 2024-05-02 | 3.847 | 398,566 | +884 | 0.00% | 1,533,402 |
| 2024-05-03 | 2024-04-30 | 3.972 | 397,682 | -1,767 | 0.00% | 1,579,501 |
| 2024-04-29 | 2024-04-25 | 4.017 | 399,449 | +883 | 0.00% | 1,604,599 |
| 2024-04-26 | 2024-04-24 | 4.006 | 398,566 | +4,419 | 0.00% | 1,596,542 |
| 2024-04-23 | 2024-04-19 | 3.938 | 394,147 | +1,768 | 0.00% | 1,552,080 |
| 2024-04-18 | 2024-04-16 | 3.768 | 392,379 | +883 | 0.00% | 1,478,518 |
| 2024-04-17 | 2024-04-15 | 3.802 | 391,496 | +884 | 0.00% | 1,488,481 |
| 2024-04-10 | 2024-04-08 | 3.847 | 390,612 | +2,651 | 0.00% | 1,502,800 |
| 2024-04-09 | 2024-04-05 | 3.825 | 387,961 | -883 | 0.00% | 1,483,821 |
| 2024-04-05 | 2024-04-02 | 3.813 | 388,844 | -1,768 | 0.00% | 1,482,798 |
| 2024-04-02 | 2024-03-27 | 3.745 | 390,612 | +884 | 0.00% | 1,463,020 |
| 2024-03-27 | 2024-03-25 | 3.689 | 389,728 | +884 | 0.00% | 1,437,659 |
| 2024-03-22 | 2024-03-20 | 3.644 | 388,844 | +883 | 0.00% | 1,416,798 |
| 2024-03-13 | 2024-03-11 | 3.712 | 387,961 | +3,535 | 0.00% | 1,439,921 |
| 2024-03-08 | 2024-03-06 | 3.666 | 384,426 | -1,767 | 0.00% | 1,409,401 |
| 2024-02-29 | 2024-02-27 | 3.666 | 386,193 | +1,767 | 0.00% | 1,415,879 |
| 2024-02-27 | 2024-02-23 | 3.745 | 384,426 | +884 | 0.00% | 1,439,851 |
| 2024-02-23 | 2024-02-21 | 3.689 | 383,542 | -8,837 | 0.00% | 1,414,840 |
| 2024-02-22 | 2024-02-20 | 3.632 | 392,379 | +6,186 | 0.00% | 1,425,238 |
| 2024-02-20 | 2024-02-16 | 3.542 | 386,193 | -884 | 0.00% | 1,367,809 |
| 2024-02-07 | 2024-02-05 | 3.429 | 387,077 | -3,535 | 0.00% | 1,327,140 |
| 2024-02-06 | 2024-02-02 | 3.451 | 390,612 | +5,302 | 0.00% | 1,348,100 |
| 2024-01-30 | 2024-01-26 | 3.417 | 385,310 | -2,651 | 0.00% | 1,316,722 |
| 2024-01-24 | 2024-01-22 | 3.191 | 387,961 | +4,419 | 0.00% | 1,237,981 |
| 2024-01-09 | 2024-01-05 | 3.417 | 383,542 | -884 | 0.00% | 1,310,680 |
| 2023-12-11 | 2023-12-07 | 3.168 | 384,426 | -7,070 | 0.00% | 1,218,001 |
| 2023-12-01 | 2023-11-29 | 3.236 | 391,496 | -3,535 | 0.00% | 1,266,981 |
| 2023-11-21 | 2023-11-17 | 3.214 | 395,031 | -53,024 | 0.00% | 1,269,481 |
| 2023-11-15 | 2023-11-13 | 3.202 | 448,055 | -22,093 | 0.00% | 1,434,810 |
| 2023-11-01 | 2023-10-30 | 3.248 | 470,148 | +883 | 0.00% | 1,526,839 |
| 2023-09-21 | 2023-09-19 | 3.236 | 469,265 | -11,488 | 0.00% | 1,518,661 |
| 2023-08-31 | 2023-08-29 | 3.021 | 480,753 | -8,838 | 0.00% | 1,452,480 |
| 2023-08-24 | 2023-08-22 | 2.863 | 489,591 | +884 | 0.00% | 1,401,621 |
| 2023-08-18 | 2023-08-16 | 2.919 | 488,707 | +8,838 | 0.00% | 1,426,741 |
| 2023-07-13 | 2023-07-11 | 2.942 | 479,869 | +883 | 0.00% | 1,411,799 |
| 2023-07-12 | 2023-07-10 | 2.953 | 478,986 | +3,535 | 0.00% | 1,414,621 |
| 2023-07-10 | 2023-07-06 | 3.609 | 475,451 | +40,212 | 0.00% | 1,716,102 |
| 2023-07-07 | 2023-07-05 | 3.721 | 435,239 | +809 | 0.00% | 1,619,380 |
| 2023-06-20 | 2023-06-16 | 3.770 | 434,430 | -2,427 | 0.00% | 1,637,850 |
| 2023-06-01 | 2023-05-30 | 3.708 | 436,857 | +9,708 | 0.00% | 1,620,000 |
| 2023-05-30 | 2023-05-25 | 3.721 | 427,149 | +809 | 0.00% | 1,589,280 |
| 2023-05-25 | 2023-05-23 | 3.795 | 426,340 | -10,517 | 0.00% | 1,617,890 |
| 2023-05-22 | 2023-05-18 | 3.894 | 436,857 | -7,281 | 0.00% | 1,701,000 |
| 2023-05-12 | 2023-05-10 | 3.844 | 444,138 | -30,742 | 0.00% | 1,707,391 |
| 2023-05-11 | 2023-05-09 | 3.968 | 474,880 | +809 | 0.00% | 1,884,272 |
| 2023-04-21 | 2023-04-19 | 3.782 | 474,071 | -809 | 0.00% | 1,793,161 |
| 2023-04-19 | 2023-04-17 | 3.795 | 474,880 | -809 | 0.00% | 1,802,091 |
| 2023-04-18 | 2023-04-14 | 3.745 | 475,689 | -2,427 | 0.00% | 1,781,641 |
| 2023-04-13 | 2023-04-11 | 3.696 | 478,116 | -1,618 | 0.00% | 1,767,091 |
| 2023-04-04 | 2023-03-31 | 3.597 | 479,734 | -32,359 | 0.00% | 1,725,631 |
| 2023-03-23 | 2023-03-21 | 3.523 | 512,093 | +8,090 | 0.00% | 1,804,049 |
| 2023-03-22 | 2023-03-20 | 3.572 | 504,003 | +8,090 | 0.00% | 1,800,469 |
| 2023-03-16 | 2023-03-14 | 3.436 | 495,913 | +8,089 | 0.00% | 1,704,138 |
| 2023-03-13 | 2023-03-09 | 3.473 | 487,824 | +8,090 | 0.00% | 1,694,432 |
| 2023-03-08 | 2023-03-06 | 3.511 | 479,734 | -2,427 | 0.00% | 1,684,121 |
| 2023-03-07 | 2023-03-03 | 3.461 | 482,161 | -3,236 | 0.00% | 1,668,801 |
| 2023-02-24 | 2023-02-22 | 3.436 | 485,397 | +2,427 | 0.00% | 1,668,002 |
| 2023-02-20 | 2023-02-16 | 3.424 | 482,970 | -68,764 | 0.00% | 1,653,691 |
| 2023-02-17 | 2023-02-15 | 3.424 | 551,734 | +3,236 | 0.00% | 1,889,140 |
| 2023-02-14 | 2023-02-10 | 3.436 | 548,498 | +65,528 | 0.00% | 1,884,840 |
| 2023-02-09 | 2023-02-07 | 3.424 | 482,970 | -8,090 | 0.00% | 1,653,691 |
| 2023-01-10 | 2023-01-06 | 3.399 | 491,060 | +809 | 0.00% | 1,669,252 |
| 2023-01-09 | 2023-01-05 | 3.375 | 490,251 | -809 | 0.00% | 1,654,382 |
| 2022-12-09 | 2022-12-07 | 3.115 | 491,060 | +809 | 0.00% | 1,529,642 |
| 2022-11-28 | 2022-11-24 | 3.090 | 490,251 | -4,044 | 0.00% | 1,515,002 |
| 2022-11-17 | 2022-11-15 | 3.053 | 494,295 | -4,045 | 0.00% | 1,509,169 |
| 2022-11-14 | 2022-11-10 | 2.880 | 498,340 | +4,854 | 0.00% | 1,435,279 |
| 2022-11-07 | 2022-11-03 | 2.757 | 493,486 | -22,652 | 0.00% | 1,360,299 |
| 2022-11-03 | 2022-11-01 | 2.781 | 516,138 | +19,416 | 0.00% | 1,435,499 |
| 2022-11-02 | 2022-10-31 | 2.769 | 496,722 | -7,281 | 0.00% | 1,375,359 |
| 2022-10-24 | 2022-10-20 | 2.942 | 504,003 | -2,427 | 0.00% | 1,482,739 |
| 2022-09-29 | 2022-09-27 | 2.942 | 506,430 | -809 | 0.00% | 1,489,879 |
| 2022-09-26 | 2022-09-22 | 3.016 | 507,239 | +809 | 0.00% | 1,529,879 |
| 2022-09-22 | 2022-09-20 | 3.053 | 506,430 | -1,618 | 0.00% | 1,546,219 |
| 2022-09-20 | 2022-09-16 | 3.053 | 508,048 | +17,797 | 0.00% | 1,551,159 |
| 2022-09-16 | 2022-09-14 | 3.053 | 490,251 | +5,663 | 0.00% | 1,496,821 |
| 2022-09-13 | 2022-09-08 | 3.053 | 484,588 | +2,427 | 0.00% | 1,479,531 |
| 2022-09-07 | 2022-09-05 | 3.115 | 482,161 | +809 | 0.00% | 1,501,921 |
| 2022-09-01 | 2022-08-30 | 3.164 | 481,352 | -2,427 | 0.00% | 1,523,201 |
| 2022-08-18 | 2022-08-16 | 3.177 | 483,779 | -12,134 | 0.00% | 1,536,861 |
| 2022-08-17 | 2022-08-15 | 3.202 | 495,913 | +8,089 | 0.00% | 1,587,668 |
| 2022-08-15 | 2022-08-11 | 3.214 | 487,824 | -10,516 | 0.00% | 1,567,802 |
| 2022-08-10 | 2022-08-08 | 3.214 | 498,340 | +8,089 | 0.00% | 1,601,599 |
| 2022-08-05 | 2022-08-03 | 3.140 | 490,251 | -80,899 | 0.00% | 1,539,242 |
| 2022-08-04 | 2022-08-02 | 3.164 | 571,150 | +4,854 | 0.00% | 1,807,360 |
| 2022-08-01 | 2022-07-28 | 3.214 | 566,296 | +2,427 | 0.00% | 1,820,000 |
| 2022-07-29 | 2022-07-27 | 3.214 | 563,869 | +8,090 | 0.00% | 1,812,200 |
| 2022-07-27 | 2022-07-25 | 3.202 | 555,779 | -3,236 | 0.00% | 1,779,330 |
| 2022-07-25 | 2022-07-21 | 3.164 | 559,015 | +4,854 | 0.00% | 1,768,960 |
| 2022-07-21 | 2022-07-19 | 3.164 | 554,161 | +809 | 0.00% | 1,753,600 |
| 2022-07-19 | 2022-07-15 | 3.103 | 553,352 | +99,506 | 0.00% | 1,716,840 |
| 2022-07-07 | 2022-07-05 | 3.990 | 453,846 | +37,619 | 0.00% | 1,810,641 |
| 2022-07-06 | 2022-07-04 | 4.003 | 416,227 | +741 | 0.00% | 1,666,168 |
| 2022-07-05 | 2022-06-30 | 3.990 | 415,486 | -741 | 0.00% | 1,657,602 |
| 2022-06-30 | 2022-06-28 | 3.990 | 416,227 | -2,968 | 0.00% | 1,660,558 |
| 2022-06-29 | 2022-06-27 | 3.963 | 419,195 | -13,355 | 0.00% | 1,661,099 |
| 2022-06-24 | 2022-06-22 | 3.922 | 432,550 | +15,581 | 0.00% | 1,696,530 |
| 2022-06-22 | 2022-06-20 | 3.909 | 416,969 | -742 | 0.00% | 1,629,799 |
| 2022-06-14 | 2022-06-10 | 3.949 | 417,711 | +742 | 0.00% | 1,649,589 |
| 2022-06-07 | 2022-06-02 | 4.003 | 416,969 | -5,936 | 0.00% | 1,669,138 |
| 2022-06-02 | 2022-05-31 | 4.030 | 422,905 | -1,484 | 0.00% | 1,704,300 |
| 2022-06-01 | 2022-05-30 | 4.030 | 424,389 | +742 | 0.00% | 1,710,281 |
| 2022-05-23 | 2022-05-19 | 3.936 | 423,647 | -8,903 | 0.00% | 1,667,321 |
| 2022-05-19 | 2022-05-17 | 3.922 | 432,550 | +6,677 | 0.00% | 1,696,530 |
| 2022-05-18 | 2022-05-16 | 3.909 | 425,873 | +8,904 | 0.00% | 1,664,601 |
| 2022-05-12 | 2022-05-10 | 3.922 | 416,969 | -2,226 | 0.00% | 1,635,419 |
| 2022-04-28 | 2022-04-26 | 3.922 | 419,195 | -742 | 0.00% | 1,644,149 |
| 2022-04-27 | 2022-04-25 | 3.949 | 419,937 | +7,419 | 0.00% | 1,658,379 |
| 2022-04-25 | 2022-04-21 | 4.043 | 412,518 | +7,420 | 0.00% | 1,668,001 |
| 2022-04-14 | 2022-04-12 | 4.017 | 405,098 | -11,129 | 0.00% | 1,627,079 |
| 2022-04-13 | 2022-04-11 | 4.030 | 416,227 | -5,194 | 0.00% | 1,677,388 |
| 2022-04-12 | 2022-04-08 | 4.057 | 421,421 | -742 | 0.00% | 1,709,680 |
| 2022-04-08 | 2022-04-06 | 4.084 | 422,163 | -7,419 | 0.00% | 1,724,070 |
| 2022-04-04 | 2022-03-31 | 4.057 | 429,582 | +1,484 | 0.00% | 1,742,789 |
| 2022-04-01 | 2022-03-30 | 4.030 | 428,098 | -3,710 | 0.00% | 1,725,228 |
| 2022-03-31 | 2022-03-29 | 3.976 | 431,808 | +1,484 | 0.00% | 1,716,899 |
| 2022-03-24 | 2022-03-22 | 3.895 | 430,324 | +25,968 | 0.00% | 1,676,199 |
| 2022-03-23 | 2022-03-21 | 3.855 | 404,356 | +2,967 | 0.00% | 1,558,698 |
| 2022-03-18 | 2022-03-16 | 3.693 | 401,389 | +6,678 | 0.00% | 1,482,341 |
| 2022-03-17 | 2022-03-15 | 3.693 | 394,711 | +4,451 | 0.00% | 1,457,679 |
| 2022-03-16 | 2022-03-14 | 3.828 | 390,260 | -2,967 | 0.00% | 1,493,842 |
| 2022-03-09 | 2022-03-07 | 3.841 | 393,227 | +7,419 | 0.00% | 1,510,499 |
| 2022-03-02 | 2022-02-28 | 3.990 | 385,808 | -6,677 | 0.00% | 1,539,200 |
| 2022-03-01 | 2022-02-25 | 3.909 | 392,485 | -742 | 0.00% | 1,534,098 |
| 2022-02-24 | 2022-02-22 | 4.084 | 393,227 | +2,967 | 0.00% | 1,605,899 |
| 2022-02-22 | 2022-02-18 | 4.138 | 390,260 | -3,709 | 0.00% | 1,614,822 |
| 2022-02-18 | 2022-02-16 | 4.138 | 393,969 | -22,258 | 0.00% | 1,630,169 |
| 2022-02-11 | 2022-02-09 | 4.124 | 416,227 | -2,226 | 0.00% | 1,716,658 |
| 2022-02-10 | 2022-02-08 | 4.111 | 418,453 | -11,129 | 0.00% | 1,720,199 |
| 2022-02-07 | 2022-01-31 | 3.990 | 429,582 | -1,484 | 0.00% | 1,713,839 |
| 2022-01-28 | 2022-01-26 | 3.909 | 431,066 | -48,226 | 0.00% | 1,684,899 |
| 2022-01-25 | 2022-01-21 | 3.976 | 479,292 | -2,226 | 0.00% | 1,905,699 |
| 2022-01-19 | 2022-01-17 | 3.895 | 481,518 | -1,484 | 0.00% | 1,875,610 |
| 2022-01-17 | 2022-01-13 | 3.936 | 483,002 | -1,484 | 0.00% | 1,900,920 |
| 2022-01-14 | 2022-01-12 | 3.855 | 484,486 | -1,484 | 0.00% | 1,867,581 |
| 2022-01-13 | 2022-01-11 | 3.855 | 485,970 | -7,419 | 0.00% | 1,873,301 |
| 2022-01-12 | 2022-01-10 | 3.814 | 493,389 | -51,194 | 0.00% | 1,881,950 |
| 2022-01-11 | 2022-01-07 | 3.760 | 544,583 | -2,968 | 0.00% | 2,047,861 |
| 2022-01-10 | 2022-01-06 | 3.720 | 547,551 | -5,935 | 0.00% | 2,036,882 |
| 2022-01-07 | 2022-01-05 | 3.747 | 553,486 | -17,807 | 0.00% | 2,073,880 |
| 2021-12-30 | 2021-12-28 | 3.626 | 571,293 | -37,096 | 0.00% | 2,071,302 |
| 2021-12-21 | 2021-12-17 | 3.558 | 608,389 | -7,420 | 0.00% | 2,164,798 |
| 2021-12-16 | 2021-12-14 | 3.558 | 615,809 | +742 | 0.00% | 2,191,200 |
| 2021-12-14 | 2021-12-10 | 3.599 | 615,067 | -37,097 | 0.00% | 2,213,430 |
| 2021-12-13 | 2021-12-09 | 3.599 | 652,164 | +1,484 | 0.00% | 2,346,931 |
| 2021-12-07 | 2021-12-03 | 3.612 | 650,680 | -37,097 | 0.00% | 2,350,360 |
| 2021-12-06 | 2021-12-02 | 3.599 | 687,777 | -9,645 | 0.00% | 2,475,090 |
| 2021-12-03 | 2021-12-01 | 3.531 | 697,422 | +8,903 | 0.00% | 2,462,800 |
| 2021-12-02 | 2021-11-30 | 3.464 | 688,519 | +14,839 | 0.00% | 2,384,961 |
| 2021-12-01 | 2021-11-29 | 3.504 | 673,680 | +3,710 | 0.00% | 2,360,800 |
| 2021-11-26 | 2021-11-24 | 3.558 | 669,970 | -2,226 | 0.00% | 2,383,919 |
| 2021-11-23 | 2021-11-19 | 3.612 | 672,196 | -74,194 | 0.00% | 2,428,079 |
| 2021-11-22 | 2021-11-18 | 3.585 | 746,390 | +2,226 | 0.00% | 2,675,960 |
| 2021-11-19 | 2021-11-17 | 3.599 | 744,164 | +1,484 | 0.00% | 2,678,009 |
| 2021-11-12 | 2021-11-10 | 3.518 | 742,680 | +2,967 | 0.00% | 2,612,609 |
| 2021-11-09 | 2021-11-05 | 3.518 | 739,713 | +2,226 | 0.00% | 2,602,171 |
| 2021-11-04 | 2021-11-02 | 3.599 | 737,487 | +2,968 | 0.00% | 2,653,981 |
| 2021-11-02 | 2021-10-29 | 3.572 | 734,519 | +2,226 | 0.00% | 2,623,500 |
| 2021-10-29 | 2021-10-27 | 3.599 | 732,293 | -742 | 0.00% | 2,635,289 |
| 2021-10-26 | 2021-10-22 | 3.639 | 733,035 | -1,484 | 0.00% | 2,667,599 |
| 2021-10-21 | 2021-10-19 | 3.639 | 734,519 | +742 | 0.00% | 2,673,000 |
| 2021-09-27 | 2021-09-23 | 3.558 | 733,777 | -1,484 | 0.00% | 2,610,960 |
| 2021-09-20 | 2021-09-16 | 3.626 | 735,261 | +2,226 | 0.00% | 2,665,790 |
| 2021-09-13 | 2021-09-09 | 3.666 | 733,035 | -14,097 | 0.00% | 2,687,359 |
| 2021-09-08 | 2021-09-06 | 3.626 | 747,132 | +3,710 | 0.00% | 2,708,830 |
| 2021-09-06 | 2021-09-02 | 3.545 | 743,422 | +1,484 | 0.00% | 2,635,259 |
| 2021-09-03 | 2021-09-01 | 3.572 | 741,938 | +4,451 | 0.00% | 2,649,999 |
| 2021-08-31 | 2021-08-27 | 3.518 | 737,487 | -742 | 0.00% | 2,594,341 |
| 2021-08-25 | 2021-08-23 | 3.504 | 738,229 | -6,677 | 0.00% | 2,587,001 |
| 2021-08-20 | 2021-08-18 | 3.531 | 744,906 | +742 | 0.00% | 2,630,479 |
| 2021-08-12 | 2021-08-10 | 3.477 | 744,164 | +2,968 | 0.00% | 2,587,739 |
| 2021-08-11 | 2021-08-09 | 3.491 | 741,196 | -30,420 | 0.00% | 2,587,408 |
| 2021-08-10 | 2021-08-06 | 3.450 | 771,616 | +2,968 | 0.00% | 2,662,400 |
| 2021-07-29 | 2021-07-27 | 3.504 | 768,648 | +36,355 | 0.00% | 2,693,599 |
| 2021-07-28 | 2021-07-26 | 3.518 | 732,293 | +742 | 0.00% | 2,576,069 |
| 2021-07-23 | 2021-07-21 | 3.518 | 731,551 | +742 | 0.00% | 2,573,459 |
| 2021-07-15 | 2021-07-13 | 3.599 | 730,809 | +4,451 | 0.00% | 2,629,949 |
| 2021-07-13 | 2021-07-09 | 3.572 | 726,358 | +6,678 | 0.00% | 2,594,351 |
| 2021-07-05 | 2021-06-30 | 3.639 | 719,680 | -1,484 | 0.00% | 2,618,999 |
| 2021-07-02 | 2021-06-29 | 3.639 | 721,164 | +14,839 | 0.00% | 2,624,400 |
| 2021-06-30 | 2021-06-28 | 3.653 | 706,325 | +3,709 | 0.00% | 2,579,919 |
| 2021-06-29 | 2021-06-25 | 3.666 | 702,616 | -4,451 | 0.00% | 2,575,841 |
| 2021-06-23 | 2021-06-21 | 3.626 | 707,067 | +23,742 | 0.00% | 2,563,569 |
| 2021-06-22 | 2021-06-18 | 3.639 | 683,325 | +1,484 | 0.00% | 2,486,699 |
| 2021-06-21 | 2021-06-17 | 3.680 | 681,841 | +8,161 | 0.00% | 2,508,869 |
| 2021-06-17 | 2021-06-15 | 3.720 | 673,680 | +13,355 | 0.00% | 2,506,080 |
| 2021-06-15 | 2021-06-10 | 3.774 | 660,325 | +29,677 | 0.00% | 2,491,999 |
| 2021-06-11 | 2021-06-09 | 3.801 | 630,648 | +74,194 | 0.00% | 2,397,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 556,454 | +38,907 | 0.00% | 2,506,448 |
| 2021-06-08 | 2021-06-04 | 4.562 | 517,547 | +3,441 | 0.00% | 2,361,278 |
| 2021-06-07 | 2021-06-03 | 4.577 | 514,106 | -32,347 | 0.00% | 2,353,049 |
| 2021-06-04 | 2021-06-02 | 4.577 | 546,453 | -4,818 | 0.00% | 2,501,100 |
| 2021-06-03 | 2021-06-01 | 4.533 | 551,271 | -688 | 0.00% | 2,499,122 |
| 2021-05-31 | 2021-05-27 | 4.519 | 551,959 | -34,411 | 0.00% | 2,494,221 |
| 2021-05-28 | 2021-05-26 | 4.562 | 586,370 | +688 | 0.00% | 2,675,279 |
| 2021-05-21 | 2021-05-18 | 4.490 | 585,682 | -688 | 0.00% | 2,629,590 |
| 2021-05-18 | 2021-05-14 | 4.446 | 586,370 | -688 | 0.00% | 2,607,119 |
| 2021-05-17 | 2021-05-13 | 4.403 | 587,058 | -3,442 | 0.00% | 2,584,588 |
| 2021-05-14 | 2021-05-12 | 4.432 | 590,500 | -20,646 | 0.00% | 2,616,902 |
| 2021-05-13 | 2021-05-11 | 4.475 | 611,146 | -36,477 | 0.00% | 2,735,038 |
| 2021-05-10 | 2021-05-06 | 4.417 | 647,623 | +1,377 | 0.00% | 2,860,642 |
| 2021-05-05 | 2021-05-03 | 4.374 | 646,246 | +10,323 | 0.00% | 2,826,390 |
| 2021-05-03 | 2021-04-29 | 4.461 | 635,923 | -3,441 | 0.00% | 2,836,682 |
| 2021-04-30 | 2021-04-28 | 4.432 | 639,364 | -2,064 | 0.00% | 2,833,451 |
| 2021-04-27 | 2021-04-23 | 4.504 | 641,428 | +30,970 | 0.00% | 2,889,198 |
| 2021-04-22 | 2021-04-20 | 4.548 | 610,458 | -688 | 0.00% | 2,776,309 |
| 2021-04-21 | 2021-04-19 | 4.533 | 611,146 | +688 | 0.00% | 2,770,558 |
| 2021-04-09 | 2021-04-07 | 4.475 | 610,458 | +2,064 | 0.00% | 2,731,959 |
| 2021-04-01 | 2021-03-30 | 4.519 | 608,394 | +5,506 | 0.00% | 2,749,242 |
| 2021-03-31 | 2021-03-29 | 4.650 | 602,888 | +689 | 0.00% | 2,803,201 |
| 2021-03-30 | 2021-03-26 | 4.577 | 602,199 | +5,505 | 0.00% | 2,756,248 |
| 2021-03-26 | 2021-03-24 | 4.577 | 596,694 | -688 | 0.00% | 2,731,052 |
| 2021-03-24 | 2021-03-22 | 4.722 | 597,382 | -1,376 | 0.00% | 2,821,001 |
| 2021-03-22 | 2021-03-18 | 4.722 | 598,758 | -2,065 | 0.00% | 2,827,498 |
| 2021-03-19 | 2021-03-17 | 4.664 | 600,823 | -4,129 | 0.00% | 2,802,330 |
| 2021-03-17 | 2021-03-15 | 4.693 | 604,952 | +6,194 | 0.00% | 2,839,168 |
| 2021-03-16 | 2021-03-12 | 4.548 | 598,758 | -6,883 | 0.00% | 2,723,098 |
| 2021-03-15 | 2021-03-11 | 4.621 | 605,641 | -3,441 | 0.00% | 2,798,402 |
| 2021-03-12 | 2021-03-10 | 4.635 | 609,082 | -14,453 | 0.00% | 2,823,151 |
| 2021-03-11 | 2021-03-09 | 4.562 | 623,535 | -2,752 | 0.00% | 2,844,842 |
| 2021-03-10 | 2021-03-08 | 4.650 | 626,287 | -11,012 | 0.00% | 2,911,998 |
| 2021-03-09 | 2021-03-05 | 4.461 | 637,299 | -21,335 | 0.00% | 2,842,820 |
| 2021-03-08 | 2021-03-04 | 4.272 | 658,634 | -483,136 | 0.00% | 2,813,579 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,141,770 | +461,801 | 0.01% | 4,927,229 |
| 2021-03-03 | 2021-03-01 | 4.068 | 679,969 | +19,958 | 0.00% | 2,766,399 |
| 2021-03-02 | 2021-02-26 | 4.097 | 660,011 | +689 | 0.00% | 2,704,382 |
| 2021-03-01 | 2021-02-25 | 4.228 | 659,322 | +2,753 | 0.00% | 2,787,778 |
| 2021-02-26 | 2021-02-24 | 4.185 | 656,569 | -2,753 | 0.00% | 2,747,518 |
| 2021-02-25 | 2021-02-23 | 4.301 | 659,322 | -44,047 | 0.00% | 2,835,678 |
| 2021-02-24 | 2021-02-22 | 4.199 | 703,369 | -139,022 | 0.00% | 2,953,580 |
| 2021-02-23 | 2021-02-19 | 4.156 | 842,391 | +27,529 | 0.00% | 3,500,640 |
| 2021-02-19 | 2021-02-17 | 4.257 | 814,862 | +32,347 | 0.00% | 3,469,120 |
| 2021-02-17 | 2021-02-11 | 4.141 | 782,515 | -2,753 | 0.00% | 3,240,449 |
| 2021-02-08 | 2021-02-04 | 4.025 | 785,268 | +3,441 | 0.00% | 3,160,570 |
| 2021-02-05 | 2021-02-03 | 4.025 | 781,827 | +688 | 0.00% | 3,146,720 |
| 2021-02-04 | 2021-02-02 | 4.039 | 781,139 | +4,130 | 0.00% | 3,155,301 |
| 2021-02-03 | 2021-02-01 | 4.054 | 777,009 | +2,753 | 0.00% | 3,149,908 |
| 2021-02-02 | 2021-01-29 | 4.068 | 774,256 | +39,917 | 0.00% | 3,149,998 |
| 2021-01-29 | 2021-01-27 | 4.185 | 734,339 | +940 | 0.00% | 3,072,959 |
| 2021-01-28 | 2021-01-26 | 4.185 | 733,399 | -16,518 | 0.00% | 3,069,025 |
| 2021-01-27 | 2021-01-25 | 4.257 | 749,917 | -2,753 | 0.00% | 3,192,629 |
| 2021-01-26 | 2021-01-22 | 4.257 | 752,670 | +1,813 | 0.00% | 3,204,350 |
| 2021-01-25 | 2021-01-21 | 4.388 | 750,857 | -17,894 | 0.00% | 3,294,821 |
| 2021-01-22 | 2021-01-20 | 4.388 | 768,751 | -688 | 0.00% | 3,373,342 |
| 2021-01-21 | 2021-01-19 | 4.432 | 769,439 | +5,506 | 0.00% | 3,409,901 |
| 2021-01-20 | 2021-01-18 | 4.388 | 763,933 | +1,376 | 0.00% | 3,352,200 |
| 2021-01-19 | 2021-01-15 | 4.359 | 762,557 | -11,699 | 0.00% | 3,324,002 |
| 2021-01-18 | 2021-01-14 | 4.301 | 774,256 | +1,376 | 0.00% | 3,329,998 |
| 2021-01-15 | 2021-01-13 | 4.301 | 772,880 | +3,441 | 0.00% | 3,324,080 |
| 2021-01-14 | 2021-01-12 | 4.286 | 769,439 | -2,753 | 0.00% | 3,298,101 |
| 2021-01-12 | 2021-01-08 | 4.199 | 772,192 | -70,887 | 0.00% | 3,242,581 |
| 2021-01-11 | 2021-01-07 | 4.156 | 843,079 | +2,064 | 0.00% | 3,503,499 |
| 2021-01-07 | 2021-01-05 | 4.097 | 841,015 | -1,376 | 0.00% | 3,446,042 |
| 2021-01-06 | 2021-01-04 | 4.083 | 842,391 | -2,065 | 0.00% | 3,439,440 |
| 2020-12-30 | 2020-12-28 | 4.083 | 844,456 | -43,358 | 0.00% | 3,447,871 |
| 2020-12-29 | 2020-12-24 | 3.996 | 887,814 | +35,100 | 0.00% | 3,547,500 |
| 2020-12-23 | 2020-12-21 | 3.981 | 852,714 | +34,411 | 0.00% | 3,394,858 |
| 2020-12-22 | 2020-12-18 | 4.010 | 818,303 | +34,411 | 0.00% | 3,281,640 |
| 2020-12-21 | 2020-12-17 | 4.068 | 783,892 | +34,412 | 0.00% | 3,189,201 |
| 2020-12-18 | 2020-12-16 | 4.068 | 749,480 | +48,176 | 0.00% | 3,049,199 |
| 2020-12-17 | 2020-12-15 | 4.083 | 701,304 | +68,822 | 0.00% | 2,863,389 |
| 2020-12-16 | 2020-12-14 | 4.141 | 632,482 | +2,065 | 0.00% | 2,619,152 |
| 2020-12-15 | 2020-12-11 | 4.156 | 630,417 | +6,194 | 0.00% | 2,619,761 |
| 2020-12-14 | 2020-12-10 | 4.127 | 624,223 | +18,582 | 0.00% | 2,575,881 |
| 2020-12-11 | 2020-12-09 | 4.199 | 605,641 | +30,971 | 0.00% | 2,543,202 |
| 2020-12-10 | 2020-12-08 | 4.156 | 574,670 | -689 | 0.00% | 2,388,099 |
| 2020-12-09 | 2020-12-07 | 4.199 | 575,359 | -688 | 0.00% | 2,416,042 |
| 2020-12-08 | 2020-12-04 | 4.243 | 576,047 | -3,441 | 0.00% | 2,444,041 |
| 2020-12-07 | 2020-12-03 | 4.214 | 579,488 | -6,194 | 0.00% | 2,441,800 |
| 2020-12-03 | 2020-12-01 | 4.388 | 585,682 | -688 | 0.00% | 2,570,020 |
| 2020-12-02 | 2020-11-30 | 4.272 | 586,370 | -2,753 | 0.00% | 2,504,879 |
| 2020-12-01 | 2020-11-27 | 4.344 | 589,123 | -10,324 | 0.00% | 2,559,439 |
| 2020-11-30 | 2020-11-26 | 4.199 | 599,447 | -6,882 | 0.00% | 2,517,192 |
| 2020-11-27 | 2020-11-25 | 4.170 | 606,329 | -3,441 | 0.00% | 2,528,471 |
| 2020-11-26 | 2020-11-24 | 4.068 | 609,770 | -688 | 0.00% | 2,480,800 |
| 2020-11-25 | 2020-11-23 | 4.170 | 610,458 | -1,377 | 0.00% | 2,545,689 |
| 2020-11-23 | 2020-11-19 | 4.097 | 611,835 | -1,376 | 0.00% | 2,506,981 |
| 2020-11-18 | 2020-11-16 | 4.141 | 613,211 | +4,129 | 0.00% | 2,539,349 |
| 2020-11-17 | 2020-11-13 | 4.141 | 609,082 | +4,130 | 0.00% | 2,522,251 |
| 2020-11-16 | 2020-11-12 | 4.272 | 604,952 | -1,377 | 0.00% | 2,584,258 |
| 2020-11-13 | 2020-11-11 | 4.301 | 606,329 | -34,411 | 0.00% | 2,607,761 |
| 2020-11-12 | 2020-11-10 | 4.199 | 640,740 | -3,441 | 0.00% | 2,690,589 |
| 2020-11-11 | 2020-11-09 | 4.185 | 644,181 | -4,130 | 0.00% | 2,695,678 |
| 2020-11-10 | 2020-11-06 | 4.097 | 648,311 | +4,818 | 0.00% | 2,656,441 |
| 2020-11-05 | 2020-11-03 | 4.010 | 643,493 | +688 | 0.00% | 2,580,599 |
| 2020-11-03 | 2020-10-30 | 3.807 | 642,805 | +688 | 0.00% | 2,447,080 |
| 2020-11-02 | 2020-10-29 | 3.894 | 642,117 | +2,753 | 0.00% | 2,500,441 |
| 2020-10-30 | 2020-10-28 | 3.909 | 639,364 | -688 | 0.00% | 2,499,011 |
| 2020-10-28 | 2020-10-23 | 4.097 | 640,052 | -1,376 | 0.00% | 2,622,600 |
| 2020-10-23 | 2020-10-21 | 3.996 | 641,428 | +19,270 | 0.00% | 2,562,998 |
| 2020-10-22 | 2020-10-20 | 3.923 | 622,158 | -4,818 | 0.00% | 2,440,800 |
| 2020-10-21 | 2020-10-19 | 4.010 | 626,976 | -5,506 | 0.00% | 2,514,361 |
| 2020-10-20 | 2020-10-16 | 3.909 | 632,482 | -3,441 | 0.00% | 2,472,112 |
| 2020-10-19 | 2020-10-15 | 3.749 | 635,923 | +6,194 | 0.00% | 2,383,921 |
| 2020-10-15 | 2020-10-12 | 3.676 | 629,729 | -1,376 | 0.00% | 2,314,951 |
| 2020-10-14 | 2020-10-09 | 3.516 | 631,105 | +3,441 | 0.00% | 2,219,140 |
| 2020-10-09 | 2020-10-07 | 3.487 | 627,664 | -31,658 | 0.00% | 2,188,800 |
| 2020-10-08 | 2020-10-06 | 3.487 | 659,322 | +6,882 | 0.00% | 2,299,199 |
| 2020-09-30 | 2020-09-28 | 3.603 | 652,440 | -31,659 | 0.00% | 2,351,040 |
| 2020-09-29 | 2020-09-25 | 3.487 | 684,099 | -24,088 | 0.00% | 2,385,601 |
| 2020-09-28 | 2020-09-24 | 3.502 | 708,187 | +2,065 | 0.00% | 2,479,891 |
| 2020-09-25 | 2020-09-23 | 3.574 | 706,122 | +688 | 0.00% | 2,523,960 |
| 2020-09-24 | 2020-09-22 | 3.618 | 705,434 | -2,753 | 0.00% | 2,552,251 |
| 2020-09-21 | 2020-09-17 | 3.647 | 708,187 | -688 | 0.00% | 2,582,792 |
| 2020-09-18 | 2020-09-16 | 3.662 | 708,875 | -2,064 | 0.00% | 2,595,601 |
| 2020-09-17 | 2020-09-15 | 3.662 | 710,939 | +28,217 | 0.00% | 2,603,158 |
| 2020-09-15 | 2020-09-11 | 3.676 | 682,722 | +4,129 | 0.00% | 2,509,759 |
| 2020-09-14 | 2020-09-10 | 3.705 | 678,593 | +2,753 | 0.00% | 2,514,301 |
| 2020-09-10 | 2020-09-08 | 3.778 | 675,840 | -1,376 | 0.00% | 2,553,201 |
| 2020-09-09 | 2020-09-07 | 3.633 | 677,216 | +11,011 | 0.00% | 2,459,999 |
| 2020-09-07 | 2020-09-03 | 3.662 | 666,205 | -8,947 | 0.00% | 2,439,361 |
| 2020-09-04 | 2020-09-02 | 3.662 | 675,152 | -688 | 0.00% | 2,472,121 |
| 2020-09-03 | 2020-09-01 | 3.720 | 675,840 | -1,376 | 0.00% | 2,513,920 |
| 2020-09-02 | 2020-08-31 | 3.763 | 677,216 | +24,776 | 0.00% | 2,548,559 |
| 2020-08-31 | 2020-08-27 | 3.909 | 652,440 | -3,441 | 0.00% | 2,550,120 |
| 2020-08-28 | 2020-08-26 | 3.952 | 655,881 | -5,506 | 0.00% | 2,592,159 |
| 2020-08-27 | 2020-08-25 | 3.967 | 661,387 | -6,194 | 0.00% | 2,623,530 |
| 2020-08-26 | 2020-08-24 | 3.967 | 667,581 | -10,324 | 0.00% | 2,648,099 |
| 2020-08-24 | 2020-08-20 | 4.054 | 677,905 | +689 | 0.00% | 2,748,152 |
| 2020-08-17 | 2020-08-13 | 3.981 | 677,216 | +4,129 | 0.00% | 2,696,159 |
| 2020-08-14 | 2020-08-12 | 4.010 | 673,087 | +6,882 | 0.00% | 2,699,280 |
| 2020-08-13 | 2020-08-11 | 3.981 | 666,205 | +7,571 | 0.00% | 2,652,321 |
| 2020-08-12 | 2020-08-10 | 3.981 | 658,634 | -2,753 | 0.00% | 2,622,179 |
| 2020-08-11 | 2020-08-07 | 3.952 | 661,387 | +13,076 | 0.00% | 2,613,920 |
| 2020-08-10 | 2020-08-06 | 3.981 | 648,311 | +9,635 | 0.00% | 2,581,081 |
| 2020-08-07 | 2020-08-05 | 3.996 | 638,676 | -24,776 | 0.00% | 2,552,002 |
| 2020-08-06 | 2020-08-04 | 4.010 | 663,452 | -688 | 0.00% | 2,660,641 |
| 2020-08-05 | 2020-08-03 | 3.952 | 664,140 | +1,376 | 0.00% | 2,624,800 |
| 2020-08-04 | 2020-07-31 | 3.996 | 662,764 | +8,947 | 0.00% | 2,648,252 |
| 2020-08-03 | 2020-07-30 | 4.025 | 653,817 | +6,194 | 0.00% | 2,631,502 |
| 2020-07-31 | 2020-07-29 | 4.083 | 647,623 | -4,129 | 0.00% | 2,644,212 |
| 2020-07-30 | 2020-07-28 | 4.068 | 651,752 | -1,376 | 0.00% | 2,651,600 |
| 2020-07-29 | 2020-07-27 | 4.068 | 653,128 | -1,377 | 0.00% | 2,657,199 |
| 2020-07-28 | 2020-07-24 | 4.039 | 654,505 | +17,894 | 0.00% | 2,643,781 |
| 2020-07-27 | 2020-07-23 | 4.112 | 636,611 | +2,065 | 0.00% | 2,617,751 |
| 2020-07-23 | 2020-07-21 | 4.156 | 634,546 | +5,506 | 0.00% | 2,636,919 |
| 2020-07-20 | 2020-07-16 | 4.185 | 629,040 | -4,818 | 0.00% | 2,632,318 |
| 2020-07-17 | 2020-07-15 | 4.185 | 633,858 | +15,829 | 0.00% | 2,652,480 |
| 2020-07-16 | 2020-07-14 | 4.214 | 618,029 | +12,388 | 0.00% | 2,604,201 |
| 2020-07-15 | 2020-07-13 | 4.257 | 605,641 | +41,294 | 0.00% | 2,578,402 |
| 2020-07-14 | 2020-07-10 | 4.301 | 564,347 | +11,700 | 0.00% | 2,427,200 |
| 2020-07-13 | 2020-07-09 | 4.417 | 552,647 | +13,764 | 0.00% | 2,441,120 |
| 2020-07-10 | 2020-07-08 | 4.461 | 538,883 | +689 | 0.00% | 2,403,812 |
| 2020-07-09 | 2020-07-07 | 4.504 | 538,194 | -9,635 | 0.00% | 2,424,199 |
| 2020-07-08 | 2020-07-06 | 4.621 | 547,829 | +6,194 | 0.00% | 2,531,278 |
| 2020-07-07 | 2020-07-03 | 4.301 | 541,635 | +17,894 | 0.00% | 2,329,518 |
| 2020-07-06 | 2020-07-02 | 4.243 | 523,741 | +17,205 | 0.00% | 2,222,118 |
| 2020-07-03 | 2020-06-30 | 4.842 | 506,536 | +2,753 | 0.00% | 2,452,847 |
| 2020-07-02 | 2020-06-29 | 4.889 | 503,783 | +28,927 | 0.00% | 2,462,973 |
| 2020-06-30 | 2020-06-26 | 4.951 | 474,856 | -4,510 | 0.00% | 2,351,030 |
| 2020-06-29 | 2020-06-24 | 4.904 | 479,366 | -4,510 | 0.00% | 2,351,040 |
| 2020-06-24 | 2020-06-22 | 4.889 | 483,876 | -645 | 0.00% | 2,365,649 |
| 2020-06-23 | 2020-06-19 | 4.858 | 484,521 | -644 | 0.00% | 2,353,762 |
| 2020-06-22 | 2020-06-18 | 4.796 | 485,165 | +1,933 | 0.00% | 2,326,771 |
| 2020-06-19 | 2020-06-17 | 4.827 | 483,232 | -644 | 0.00% | 2,332,500 |
| 2020-06-18 | 2020-06-16 | 4.858 | 483,876 | -645 | 0.00% | 2,350,629 |
| 2020-06-16 | 2020-06-12 | 4.780 | 484,521 | +3,222 | 0.00% | 2,316,162 |
| 2020-06-15 | 2020-06-11 | 4.827 | 481,299 | +9,665 | 0.00% | 2,323,170 |
| 2020-06-12 | 2020-06-10 | 4.936 | 471,634 | -5,799 | 0.00% | 2,327,758 |
| 2020-06-11 | 2020-06-09 | 4.920 | 477,433 | -10,953 | 0.00% | 2,348,969 |
| 2020-06-10 | 2020-06-08 | 4.889 | 488,386 | -12,242 | 0.00% | 2,387,698 |
| 2020-06-08 | 2020-06-04 | 4.951 | 500,628 | -9,021 | 0.00% | 2,478,629 |
| 2020-06-05 | 2020-06-03 | 4.936 | 509,649 | -12,241 | 0.00% | 2,515,382 |
| 2020-06-04 | 2020-06-02 | 4.951 | 521,890 | -15,464 | 0.00% | 2,583,898 |
| 2020-06-03 | 2020-06-01 | 4.967 | 537,354 | -1,289 | 0.00% | 2,668,800 |
| 2020-06-02 | 2020-05-29 | 4.858 | 538,643 | -5,154 | 0.00% | 2,616,682 |
| 2020-06-01 | 2020-05-28 | 4.889 | 543,797 | -17,396 | 0.00% | 2,658,600 |
| 2020-05-28 | 2020-05-26 | 4.780 | 561,193 | -3,222 | 0.00% | 2,682,678 |
| 2020-05-27 | 2020-05-25 | 4.749 | 564,415 | -6,443 | 0.00% | 2,680,560 |
| 2020-05-26 | 2020-05-22 | 4.703 | 570,858 | +27,061 | 0.00% | 2,684,580 |
| 2020-05-22 | 2020-05-20 | 4.858 | 543,797 | +6,443 | 0.00% | 2,641,720 |
| 2020-05-19 | 2020-05-15 | 4.827 | 537,354 | +5,799 | 0.00% | 2,593,740 |
| 2020-05-15 | 2020-05-13 | 4.904 | 531,555 | -3,866 | 0.00% | 2,606,999 |
| 2020-05-12 | 2020-05-08 | 4.967 | 535,421 | -1,289 | 0.00% | 2,659,200 |
| 2020-05-11 | 2020-05-07 | 4.873 | 536,710 | -23,195 | 0.00% | 2,615,622 |
| 2020-05-08 | 2020-05-06 | 4.889 | 559,905 | -8,376 | 0.00% | 2,737,351 |
| 2020-05-07 | 2020-05-05 | 4.811 | 568,281 | +1,933 | 0.00% | 2,734,201 |
| 2020-05-06 | 2020-05-04 | 4.796 | 566,348 | -1,288 | 0.00% | 2,716,111 |
| 2020-05-05 | 2020-04-29 | 5.060 | 567,636 | -7,732 | 0.00% | 2,872,058 |
| 2020-05-04 | 2020-04-28 | 5.013 | 575,368 | -8,376 | 0.00% | 2,884,389 |
| 2020-04-29 | 2020-04-27 | 4.967 | 583,744 | -1,933 | 0.00% | 2,899,199 |
| 2020-04-28 | 2020-04-24 | 4.811 | 585,677 | +5,154 | 0.00% | 2,817,899 |
| 2020-04-27 | 2020-04-23 | 4.842 | 580,523 | +1,289 | 0.00% | 2,811,122 |
| 2020-04-23 | 2020-04-21 | 4.749 | 579,234 | +3,222 | 0.00% | 2,750,940 |
| 2020-04-22 | 2020-04-20 | 4.827 | 576,012 | -1,289 | 0.00% | 2,780,338 |
| 2020-04-20 | 2020-04-16 | 4.780 | 577,301 | -3,866 | 0.00% | 2,759,680 |
| 2020-04-17 | 2020-04-15 | 4.827 | 581,167 | -25,772 | 0.00% | 2,805,220 |
| 2020-04-16 | 2020-04-14 | 4.889 | 606,939 | -17,397 | 0.00% | 2,967,298 |
| 2020-04-15 | 2020-04-09 | 4.842 | 624,336 | -3,866 | 0.00% | 3,023,282 |
| 2020-04-14 | 2020-04-08 | 4.796 | 628,202 | -1,288 | 0.00% | 3,012,752 |
| 2020-04-09 | 2020-04-07 | 4.842 | 629,490 | +3,221 | 0.00% | 3,048,239 |
| 2020-04-08 | 2020-04-06 | 4.749 | 626,269 | +645 | 0.00% | 2,974,322 |
| 2020-04-06 | 2020-04-02 | 4.765 | 625,624 | +1,288 | 0.00% | 2,980,969 |
| 2020-04-03 | 2020-04-01 | 4.796 | 624,336 | -16,107 | 0.00% | 2,994,212 |
| 2020-04-02 | 2020-03-31 | 4.827 | 640,443 | -5,799 | 0.00% | 3,091,338 |
| 2020-04-01 | 2020-03-30 | 4.656 | 646,242 | -1,933 | 0.00% | 3,008,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 648,175 | -6,443 | 0.00% | 3,007,939 |
| 2020-03-30 | 2020-03-26 | 4.625 | 654,618 | -10,309 | 0.00% | 3,027,679 |
| 2020-03-27 | 2020-03-25 | 4.641 | 664,927 | -17,396 | 0.00% | 3,085,679 |
| 2020-03-26 | 2020-03-24 | 4.563 | 682,323 | -12,887 | 0.00% | 3,113,458 |
| 2020-03-25 | 2020-03-23 | 4.392 | 695,210 | +10,954 | 0.00% | 3,053,571 |
| 2020-03-24 | 2020-03-20 | 4.579 | 684,256 | +1,288 | 0.00% | 3,132,898 |
| 2020-03-23 | 2020-03-19 | 4.253 | 682,968 | -2,577 | 0.00% | 2,904,401 |
| 2020-03-20 | 2020-03-18 | 4.423 | 685,545 | +20,618 | 0.00% | 3,032,400 |
| 2020-03-19 | 2020-03-17 | 4.563 | 664,927 | +21,262 | 0.00% | 3,034,079 |
| 2020-03-18 | 2020-03-16 | 4.594 | 643,665 | +32,860 | 0.00% | 2,957,040 |
| 2020-03-17 | 2020-03-13 | 4.827 | 610,805 | +35,437 | 0.00% | 2,948,279 |
| 2020-03-16 | 2020-03-12 | 4.842 | 575,368 | -15,464 | 0.00% | 2,786,159 |
| 2020-03-13 | 2020-03-11 | 4.967 | 590,832 | -3,865 | 0.00% | 2,934,402 |
| 2020-03-12 | 2020-03-10 | 4.920 | 594,697 | -6,444 | 0.00% | 2,925,908 |
| 2020-03-11 | 2020-03-09 | 4.827 | 601,141 | -644 | 0.00% | 2,901,632 |
| 2020-03-10 | 2020-03-06 | 4.936 | 601,785 | +1,289 | 0.00% | 2,970,121 |
| 2020-03-09 | 2020-03-05 | 5.044 | 600,496 | +3,866 | 0.00% | 3,028,999 |
| 2020-03-06 | 2020-03-04 | 4.998 | 596,630 | -9,665 | 0.00% | 2,981,718 |
| 2020-03-05 | 2020-03-03 | 4.982 | 606,295 | -6,443 | 0.00% | 3,020,610 |
| 2020-03-04 | 2020-03-02 | 4.951 | 612,738 | -2,577 | 0.00% | 3,033,690 |
| 2020-03-03 | 2020-02-28 | 4.842 | 615,315 | +1,933 | 0.00% | 2,979,598 |
| 2020-03-02 | 2020-02-27 | 4.936 | 613,382 | +644 | 0.00% | 3,027,358 |
| 2020-02-28 | 2020-02-26 | 4.858 | 612,738 | +644 | 0.00% | 2,976,630 |
| 2020-02-26 | 2020-02-24 | 4.873 | 612,094 | -32,860 | 0.00% | 2,983,001 |
| 2020-02-25 | 2020-02-21 | 4.920 | 644,954 | +2,578 | 0.00% | 3,173,172 |
| 2020-02-24 | 2020-02-20 | 4.951 | 642,376 | +16,752 | 0.00% | 3,180,428 |
| 2020-02-21 | 2020-02-19 | 4.967 | 625,624 | -14,819 | 0.00% | 3,107,199 |
| 2020-02-20 | 2020-02-18 | 4.904 | 640,443 | +644 | 0.00% | 3,141,038 |
| 2020-02-19 | 2020-02-17 | 4.920 | 639,799 | +1,289 | 0.00% | 3,147,810 |
| 2020-02-18 | 2020-02-14 | 4.936 | 638,510 | +30,282 | 0.00% | 3,151,378 |
| 2020-02-17 | 2020-02-13 | 4.873 | 608,228 | -3,866 | 0.00% | 2,964,160 |
| 2020-02-14 | 2020-02-12 | 4.842 | 612,094 | -26,416 | 0.00% | 2,964,001 |
| 2020-02-13 | 2020-02-11 | 4.796 | 638,510 | +1,932 | 0.00% | 3,062,188 |
| 2020-02-12 | 2020-02-10 | 4.734 | 636,578 | +12,242 | 0.00% | 3,013,402 |
| 2020-02-11 | 2020-02-07 | 4.780 | 624,336 | -3,221 | 0.00% | 2,984,522 |
| 2020-02-10 | 2020-02-06 | 4.811 | 627,557 | -36,082 | 0.00% | 3,019,399 |
| 2020-02-07 | 2020-02-05 | 4.734 | 663,639 | +31,572 | 0.00% | 3,141,502 |
| 2020-02-06 | 2020-02-04 | 4.687 | 632,067 | +32,859 | 0.00% | 2,962,618 |
| 2020-02-05 | 2020-02-03 | 4.687 | 599,208 | +38,015 | 0.00% | 2,808,602 |
| 2020-02-04 | 2020-01-31 | 4.687 | 561,193 | +8,376 | 0.00% | 2,630,418 |
| 2020-02-03 | 2020-01-30 | 4.703 | 552,817 | +5,154 | 0.00% | 2,599,738 |
| 2020-01-31 | 2020-01-29 | 4.811 | 547,663 | +25,128 | 0.00% | 2,635,001 |
| 2020-01-30 | 2020-01-24 | 4.967 | 522,535 | +13,531 | 0.00% | 2,595,201 |
| 2020-01-29 | 2020-01-22 | 5.060 | 509,004 | +10,309 | 0.00% | 2,575,398 |
| 2020-01-23 | 2020-01-21 | 5.013 | 498,695 | +20,618 | 0.00% | 2,500,018 |
| 2020-01-22 | 2020-01-20 | 5.153 | 478,077 | +9,020 | 0.00% | 2,463,438 |
| 2020-01-21 | 2020-01-17 | 5.199 | 469,057 | +5,154 | 0.00% | 2,438,799 |
| 2020-01-20 | 2020-01-16 | 5.168 | 463,903 | +3,866 | 0.00% | 2,397,602 |
| 2020-01-17 | 2020-01-15 | 5.184 | 460,037 | +4,510 | 0.00% | 2,384,761 |
| 2020-01-16 | 2020-01-14 | 5.215 | 455,527 | +2,578 | 0.00% | 2,375,522 |
| 2020-01-14 | 2020-01-10 | 5.230 | 452,949 | -5,155 | 0.00% | 2,369,108 |
| 2020-01-13 | 2020-01-09 | 5.246 | 458,104 | +10,953 | 0.00% | 2,403,181 |
| 2020-01-10 | 2020-01-08 | 5.199 | 447,151 | -644 | 0.00% | 2,324,902 |
| 2020-01-09 | 2020-01-07 | 5.246 | 447,795 | -9,020 | 0.00% | 2,349,100 |
| 2020-01-08 | 2020-01-06 | 5.277 | 456,815 | -1,289 | 0.00% | 2,410,599 |
| 2020-01-07 | 2020-01-03 | 5.355 | 458,104 | -1,288 | 0.00% | 2,452,951 |
| 2020-01-06 | 2020-01-02 | 5.386 | 459,392 | -3,866 | 0.00% | 2,474,107 |
| 2020-01-03 | 2019-12-31 | 5.324 | 463,258 | -1,933 | 0.00% | 2,466,168 |
| 2020-01-02 | 2019-12-27 | 5.355 | 465,191 | -1,933 | 0.00% | 2,490,898 |
| 2019-12-30 | 2019-12-24 | 5.308 | 467,124 | +644 | 0.00% | 2,479,499 |
| 2019-12-27 | 2019-12-20 | 5.292 | 466,480 | -1,933 | 0.00% | 2,468,841 |
| 2019-12-23 | 2019-12-19 | 5.261 | 468,413 | -7,732 | 0.00% | 2,464,531 |
| 2019-12-20 | 2019-12-18 | 5.261 | 476,145 | -3,865 | 0.00% | 2,505,212 |
| 2019-12-19 | 2019-12-17 | 5.184 | 480,010 | -28,994 | 0.00% | 2,488,298 |
| 2019-12-18 | 2019-12-16 | 5.075 | 509,004 | +1,933 | 0.00% | 2,583,298 |
| 2019-12-17 | 2019-12-13 | 5.106 | 507,071 | -17,397 | 0.00% | 2,589,228 |
| 2019-12-13 | 2019-12-11 | 5.013 | 524,468 | -25,772 | 0.00% | 2,629,221 |
| 2019-12-12 | 2019-12-10 | 4.967 | 550,240 | +3,221 | 0.00% | 2,732,799 |
| 2019-12-11 | 2019-12-09 | 4.967 | 547,019 | -1,288 | 0.00% | 2,716,802 |
| 2019-12-09 | 2019-12-05 | 4.920 | 548,307 | +644 | 0.00% | 2,697,669 |
| 2019-12-06 | 2019-12-04 | 4.920 | 547,663 | +644 | 0.00% | 2,694,501 |
| 2019-12-05 | 2019-12-03 | 4.951 | 547,019 | -1,932 | 0.00% | 2,708,312 |
| 2019-12-04 | 2019-12-02 | 4.951 | 548,951 | +644 | 0.00% | 2,717,878 |
| 2019-12-03 | 2019-11-29 | 4.920 | 548,307 | +28,994 | 0.00% | 2,697,669 |
| 2019-12-02 | 2019-11-28 | 5.044 | 519,313 | +1,288 | 0.00% | 2,619,499 |
| 2019-11-29 | 2019-11-27 | 5.044 | 518,025 | +5,155 | 0.00% | 2,613,002 |
| 2019-11-28 | 2019-11-26 | 5.013 | 512,870 | -1,933 | 0.00% | 2,571,079 |
| 2019-11-27 | 2019-11-25 | 5.013 | 514,803 | -644 | 0.00% | 2,580,770 |
| 2019-11-26 | 2019-11-22 | 4.982 | 515,447 | -6,443 | 0.00% | 2,567,998 |
| 2019-11-25 | 2019-11-21 | 4.936 | 521,890 | +644 | 0.00% | 2,575,798 |
| 2019-11-22 | 2019-11-20 | 5.013 | 521,246 | -644 | 0.00% | 2,613,069 |
| 2019-11-21 | 2019-11-19 | 5.060 | 521,890 | -31,572 | 0.00% | 2,640,597 |
| 2019-11-20 | 2019-11-18 | 4.982 | 553,462 | +645 | 0.00% | 2,757,392 |
| 2019-11-19 | 2019-11-15 | 4.920 | 552,817 | -18,685 | 0.00% | 2,719,858 |
| 2019-11-18 | 2019-11-14 | 4.936 | 571,502 | -2,578 | 0.00% | 2,820,658 |
| 2019-11-15 | 2019-11-13 | 4.951 | 574,080 | +34,149 | 0.00% | 2,842,292 |
| 2019-11-13 | 2019-11-11 | 5.013 | 539,931 | +5,799 | 0.00% | 2,706,739 |
| 2019-11-12 | 2019-11-08 | 5.137 | 534,132 | -3,866 | 0.00% | 2,743,988 |
| 2019-11-11 | 2019-11-07 | 5.168 | 537,998 | +34,792 | 0.00% | 2,780,549 |
| 2019-11-07 | 2019-11-05 | 5.168 | 503,206 | -27,705 | 0.00% | 2,600,732 |
| 2019-11-06 | 2019-11-04 | 5.137 | 530,911 | -6,443 | 0.00% | 2,727,441 |
| 2019-11-05 | 2019-11-01 | 5.075 | 537,354 | -14,819 | 0.00% | 2,727,180 |
| 2019-11-04 | 2019-10-31 | 5.013 | 552,173 | -9,020 | 0.00% | 2,768,110 |
| 2019-11-01 | 2019-10-30 | 5.013 | 561,193 | +9,664 | 0.00% | 2,813,328 |
| 2019-10-31 | 2019-10-29 | 5.060 | 551,529 | -7,731 | 0.00% | 2,790,561 |
| 2019-10-30 | 2019-10-28 | 5.075 | 559,260 | -16,108 | 0.00% | 2,838,358 |
| 2019-10-29 | 2019-10-25 | 5.013 | 575,368 | -14,175 | 0.00% | 2,884,389 |
| 2019-10-28 | 2019-10-24 | 5.044 | 589,543 | -34,148 | 0.00% | 2,973,750 |
| 2019-10-25 | 2019-10-23 | 4.951 | 623,691 | -12,242 | 0.00% | 3,087,918 |
| 2019-10-24 | 2019-10-22 | 4.951 | 635,933 | -7,088 | 0.00% | 3,148,529 |
| 2019-10-23 | 2019-10-21 | 4.920 | 643,021 | -10,309 | 0.00% | 3,163,662 |
| 2019-10-22 | 2019-10-18 | 4.920 | 653,330 | -4,510 | 0.00% | 3,214,382 |
| 2019-10-21 | 2019-10-17 | 4.951 | 657,840 | -5,154 | 0.00% | 3,256,991 |
| 2019-10-18 | 2019-10-16 | 4.936 | 662,994 | +4,510 | 0.00% | 3,272,219 |
| 2019-10-17 | 2019-10-15 | 4.936 | 658,484 | -12,886 | 0.00% | 3,249,960 |
| 2019-10-16 | 2019-10-14 | 4.936 | 671,370 | -29,638 | 0.00% | 3,313,559 |
| 2019-10-15 | 2019-10-11 | 4.858 | 701,008 | -8,376 | 0.00% | 3,405,438 |
| 2019-10-11 | 2019-10-09 | 4.734 | 709,384 | -3,866 | 0.00% | 3,358,048 |
| 2019-10-10 | 2019-10-08 | 4.749 | 713,250 | +1,288 | 0.00% | 3,387,418 |
| 2019-10-09 | 2019-10-04 | 4.718 | 711,962 | +8,376 | 0.00% | 3,359,201 |
| 2019-10-08 | 2019-10-03 | 4.765 | 703,586 | -3,866 | 0.00% | 3,352,441 |
| 2019-10-04 | 2019-10-02 | 4.765 | 707,452 | +1,289 | 0.00% | 3,370,862 |
| 2019-10-03 | 2019-09-30 | 4.765 | 706,163 | -6,443 | 0.00% | 3,364,720 |
| 2019-10-02 | 2019-09-27 | 4.734 | 712,606 | +644 | 0.00% | 3,373,300 |
| 2019-09-30 | 2019-09-26 | 4.749 | 711,962 | -1,933 | 0.00% | 3,381,301 |
| 2019-09-27 | 2019-09-25 | 4.734 | 713,895 | +4,511 | 0.00% | 3,379,402 |
| 2019-09-26 | 2019-09-24 | 4.765 | 709,384 | +644 | 0.00% | 3,380,068 |
| 2019-09-25 | 2019-09-23 | 4.811 | 708,740 | +1,288 | 0.00% | 3,409,999 |
| 2019-09-24 | 2019-09-20 | 4.827 | 707,452 | -10,953 | 0.00% | 3,414,782 |
| 2019-09-23 | 2019-09-19 | 4.811 | 718,405 | -16,752 | 0.00% | 3,456,501 |
| 2019-09-20 | 2019-09-18 | 4.827 | 735,157 | -35,437 | 0.00% | 3,548,511 |
| 2019-09-19 | 2019-09-17 | 4.858 | 770,594 | +1,289 | 0.00% | 3,743,481 |
| 2019-09-18 | 2019-09-16 | 4.904 | 769,305 | -5,799 | 0.00% | 3,773,039 |
| 2019-09-17 | 2019-09-13 | 4.936 | 775,104 | -1,289 | 0.00% | 3,825,540 |
| 2019-09-13 | 2019-09-11 | 4.904 | 776,393 | -16,107 | 0.00% | 3,807,802 |
| 2019-09-12 | 2019-09-10 | 4.796 | 792,500 | -2,578 | 0.00% | 3,800,698 |
| 2019-09-11 | 2019-09-09 | 4.780 | 795,078 | -1,933 | 0.00% | 3,800,722 |
| 2019-09-10 | 2019-09-06 | 4.780 | 797,011 | +20,618 | 0.00% | 3,809,962 |
| 2019-09-09 | 2019-09-05 | 4.749 | 776,393 | +67,653 | 0.00% | 3,687,302 |
| 2019-09-06 | 2019-09-04 | 4.718 | 708,740 | +18,685 | 0.00% | 3,343,999 |
| 2019-09-05 | 2019-09-03 | 4.656 | 690,055 | -1,933 | 0.00% | 3,212,999 |
| 2019-09-04 | 2019-09-02 | 4.687 | 691,988 | +644 | 0.00% | 3,243,479 |
| 2019-09-03 | 2019-08-30 | 4.687 | 691,344 | +644 | 0.00% | 3,240,461 |
| 2019-09-02 | 2019-08-29 | 4.641 | 690,700 | +2,578 | 0.00% | 3,205,282 |
| 2019-08-30 | 2019-08-28 | 4.641 | 688,122 | +1,288 | 0.00% | 3,193,319 |
| 2019-08-29 | 2019-08-27 | 4.610 | 686,834 | +645 | 0.00% | 3,166,022 |
| 2019-08-28 | 2019-08-26 | 4.625 | 686,189 | +12,886 | 0.00% | 3,173,698 |
| 2019-08-27 | 2019-08-23 | 4.656 | 673,303 | -644 | 0.00% | 3,134,999 |
| 2019-08-26 | 2019-08-22 | 4.641 | 673,947 | +18,040 | 0.00% | 3,127,538 |
| 2019-08-23 | 2019-08-21 | 4.656 | 655,907 | +3,866 | 0.00% | 3,054,001 |
| 2019-08-22 | 2019-08-20 | 4.656 | 652,041 | +28,994 | 0.00% | 3,036,000 |
| 2019-08-21 | 2019-08-19 | 4.672 | 623,047 | -5,799 | 0.00% | 2,910,670 |
| 2019-08-20 | 2019-08-16 | 4.687 | 628,846 | -1,933 | 0.00% | 2,947,521 |
| 2019-08-19 | 2019-08-15 | 4.687 | 630,779 | -34,148 | 0.00% | 2,956,581 |
| 2019-08-16 | 2019-08-14 | 4.641 | 664,927 | +4,510 | 0.00% | 3,085,679 |
| 2019-08-15 | 2019-08-13 | 4.625 | 660,417 | +14,175 | 0.00% | 3,054,500 |
| 2019-08-14 | 2019-08-12 | 4.672 | 646,242 | +56,055 | 0.00% | 3,019,029 |
| 2019-08-12 | 2019-08-08 | 4.641 | 590,187 | -3,222 | 0.00% | 2,738,839 |
| 2019-08-09 | 2019-08-07 | 4.625 | 593,409 | +1,933 | 0.00% | 2,744,581 |
| 2019-08-08 | 2019-08-06 | 4.641 | 591,476 | +42,525 | 0.00% | 2,744,820 |
| 2019-08-07 | 2019-08-05 | 4.687 | 548,951 | +45,745 | 0.00% | 2,573,038 |
| 2019-08-06 | 2019-08-02 | 4.811 | 503,206 | +28,350 | 0.00% | 2,421,102 |
| 2019-08-05 | 2019-08-01 | 4.920 | 474,856 | +1,289 | 0.00% | 2,336,290 |
| 2019-08-02 | 2019-07-31 | 4.951 | 473,567 | +5,798 | 0.00% | 2,344,649 |
| 2019-08-01 | 2019-07-30 | 4.998 | 467,769 | +645 | 0.00% | 2,337,722 |
| 2019-07-31 | 2019-07-29 | 4.982 | 467,124 | +32,215 | 0.00% | 2,327,249 |
| 2019-07-30 | 2019-07-26 | 5.029 | 434,909 | +3,222 | 0.00% | 2,187,001 |
| 2019-07-29 | 2019-07-25 | 5.060 | 431,687 | +4,510 | 0.00% | 2,184,199 |
| 2019-07-26 | 2019-07-24 | 5.029 | 427,177 | +644 | 0.00% | 2,148,120 |
| 2019-07-25 | 2019-07-23 | 5.013 | 426,533 | +2,578 | 0.00% | 2,138,261 |
| 2019-07-24 | 2019-07-22 | 4.998 | 423,955 | +10,308 | 0.00% | 2,118,758 |
| 2019-07-23 | 2019-07-19 | 5.060 | 413,647 | -16,752 | 0.00% | 2,092,922 |
| 2019-07-22 | 2019-07-18 | 5.029 | 430,399 | +3,222 | 0.00% | 2,164,322 |
| 2019-07-19 | 2019-07-17 | 5.060 | 427,177 | +15,463 | 0.00% | 2,161,380 |
| 2019-07-17 | 2019-07-15 | 5.060 | 411,714 | +1,933 | 0.00% | 2,083,142 |
| 2019-07-12 | 2019-07-10 | 5.013 | 409,781 | -3,221 | 0.00% | 2,054,282 |
| 2019-07-11 | 2019-07-09 | 4.998 | 413,002 | -1,289 | 0.00% | 2,064,019 |
| 2019-07-10 | 2019-07-08 | 4.998 | 414,291 | -16,108 | 0.00% | 2,070,461 |
| 2019-07-09 | 2019-07-05 | 5.044 | 430,399 | -1,288 | 0.00% | 2,171,002 |
| 2019-07-05 | 2019-07-03 | 5.075 | 431,687 | -4,510 | 0.00% | 2,190,899 |
| 2019-07-04 | 2019-07-02 | 5.075 | 436,197 | +644 | 0.00% | 2,213,788 |
| 2019-07-03 | 2019-06-28 | 5.075 | 435,553 | -23,195 | 0.00% | 2,210,520 |
| 2019-07-02 | 2019-06-27 | 5.075 | 458,748 | -11,598 | 0.00% | 2,328,239 |
| 2019-06-28 | 2019-06-26 | 5.029 | 470,346 | +1,289 | 0.00% | 2,365,201 |
| 2019-06-27 | 2019-06-25 | 5.029 | 469,057 | +19,329 | 0.00% | 2,358,719 |
| 2019-06-26 | 2019-06-24 | 5.091 | 449,728 | -3,866 | 0.00% | 2,289,441 |
| 2019-06-25 | 2019-06-21 | 5.091 | 453,594 | +3,222 | 0.00% | 2,309,121 |
| 2019-06-24 | 2019-06-20 | 5.075 | 450,372 | +16,108 | 0.00% | 2,285,729 |
| 2019-06-21 | 2019-06-19 | 5.013 | 434,264 | +24,483 | 0.00% | 2,177,018 |
| 2019-06-20 | 2019-06-18 | 4.998 | 409,781 | +2,578 | 0.00% | 2,047,922 |
| 2019-06-19 | 2019-06-17 | 4.982 | 407,203 | -4,511 | 0.00% | 2,028,718 |
| 2019-06-18 | 2019-06-14 | 4.982 | 411,714 | +6,443 | 0.00% | 2,051,192 |
| 2019-06-17 | 2019-06-13 | 4.998 | 405,271 | +18,685 | 0.00% | 2,025,382 |
| 2019-06-14 | 2019-06-12 | 5.013 | 386,586 | +16,752 | 0.00% | 1,938,002 |
| 2019-06-13 | 2019-06-11 | 5.044 | 369,834 | +44,458 | 0.00% | 1,865,502 |
| 2019-06-12 | 2019-06-10 | 5.696 | 325,376 | +644 | 0.00% | 1,853,273 |
| 2019-06-11 | 2019-06-06 | 5.630 | 324,732 | +17,961 | 0.00% | 1,828,222 |
| 2019-06-06 | 2019-06-04 | 5.564 | 306,771 | +6,075 | 0.00% | 1,706,903 |
| 2019-06-05 | 2019-06-03 | 5.564 | 300,696 | +4,860 | 0.00% | 1,673,101 |
| 2019-06-04 | 2019-05-31 | 5.531 | 295,836 | +5,467 | 0.00% | 1,636,319 |
| 2019-06-03 | 2019-05-30 | 5.531 | 290,369 | -1,822 | 0.00% | 1,606,080 |
| 2019-05-31 | 2019-05-29 | 5.482 | 292,191 | +12,149 | 0.00% | 1,601,728 |
| 2019-05-30 | 2019-05-28 | 5.498 | 280,042 | +9,112 | 0.00% | 1,539,740 |
| 2019-05-29 | 2019-05-27 | 5.498 | 270,930 | +3,645 | 0.00% | 1,489,640 |
| 2019-05-28 | 2019-05-24 | 5.531 | 267,285 | +607 | 0.00% | 1,478,399 |
| 2019-05-27 | 2019-05-23 | 5.515 | 266,678 | +4,860 | 0.00% | 1,470,651 |
| 2019-05-24 | 2019-05-22 | 5.564 | 261,818 | +3,645 | 0.00% | 1,456,780 |
| 2019-05-23 | 2019-05-21 | 5.581 | 258,173 | +2,430 | 0.00% | 1,440,749 |
| 2019-05-21 | 2019-05-17 | 5.498 | 255,743 | -3,038 | 0.00% | 1,406,138 |
| 2019-05-20 | 2019-05-16 | 5.548 | 258,781 | +5,468 | 0.00% | 1,435,622 |
| 2019-05-17 | 2019-05-15 | 5.531 | 253,313 | +22,476 | 0.00% | 1,401,117 |
| 2019-05-16 | 2019-05-14 | 5.564 | 230,837 | +15,186 | 0.00% | 1,284,399 |
| 2019-05-15 | 2019-05-10 | 5.630 | 215,651 | +4,860 | 0.00% | 1,214,102 |
| 2019-05-14 | 2019-05-09 | 5.646 | 210,791 | +15,794 | 0.00% | 1,190,211 |
| 2019-05-10 | 2019-05-08 | 5.762 | 194,997 | +2,430 | 0.00% | 1,123,502 |
| 2019-05-09 | 2019-05-07 | 5.827 | 192,567 | +6,075 | 0.00% | 1,122,181 |
| 2019-05-08 | 2019-05-06 | 5.877 | 186,492 | +6,074 | 0.00% | 1,095,989 |
| 2019-05-06 | 2019-05-02 | 5.926 | 180,418 | +608 | 0.00% | 1,069,203 |
| 2019-05-02 | 2019-04-29 | 5.976 | 179,810 | -4,252 | 0.00% | 1,074,480 |
| 2019-04-30 | 2019-04-26 | 5.926 | 184,062 | +16,401 | 0.00% | 1,090,798 |
| 2019-04-26 | 2019-04-24 | 5.959 | 167,661 | +18,224 | 0.00% | 999,122 |
| 2019-04-24 | 2019-04-18 | 6.025 | 149,437 | +7,290 | 0.00% | 900,362 |
| 2019-04-23 | 2019-04-17 | 6.091 | 142,147 | -1,823 | 0.00% | 865,799 |
| 2019-04-15 | 2019-04-11 | 5.926 | 143,970 | +24,299 | 0.00% | 853,203 |
| 2019-04-12 | 2019-04-10 | 6.041 | 119,671 | +30,373 | 0.00% | 722,991 |
| 2019-04-10 | 2019-04-08 | 6.157 | 89,298 | +6,075 | 0.00% | 549,783 |
| 2019-04-09 | 2019-04-04 | 6.124 | 83,223 | -1,215 | 0.00% | 509,641 |
| 2019-04-08 | 2019-04-03 | 6.107 | 84,438 | -2,430 | 0.00% | 515,691 |
| 2019-04-04 | 2019-04-02 | 6.107 | 86,868 | -28,551 | 0.00% | 530,532 |
| 2019-04-03 | 2019-04-01 | 6.107 | 115,419 | -607 | 0.00% | 704,902 |
| 2019-04-02 | 2019-03-29 | 5.959 | 116,026 | +33,411 | 0.00% | 691,420 |
| 2019-03-26 | 2019-03-22 | 6.091 | 82,615 | +3,037 | 0.00% | 503,197 |
| 2019-03-25 | 2019-03-21 | 6.074 | 79,578 | +2,430 | 0.00% | 483,389 |
| 2019-03-21 | 2019-03-19 | 6.157 | 77,148 | +1,822 | 0.00% | 474,979 |
| 2019-03-20 | 2019-03-18 | 6.157 | 75,326 | +2,430 | 0.00% | 463,761 |
| 2019-03-19 | 2019-03-15 | 6.140 | 72,896 | +1,822 | 0.00% | 447,600 |
| 2019-03-15 | 2019-03-13 | 6.140 | 71,074 | -1,214 | 0.00% | 436,413 |
| 2019-03-13 | 2019-03-11 | 6.091 | 72,288 | -1,823 | 0.00% | 440,297 |
| 2019-03-12 | 2019-03-08 | 6.091 | 74,111 | -1,215 | 0.00% | 451,401 |
| 2019-03-08 | 2019-03-06 | 6.288 | 75,326 | -2,430 | 0.00% | 473,681 |
| 2019-03-06 | 2019-03-04 | 6.272 | 77,756 | -1,822 | 0.00% | 487,682 |
| 2019-03-05 | 2019-03-01 | 6.223 | 79,578 | -3,037 | 0.00% | 495,179 |
| 2019-03-04 | 2019-02-28 | 6.190 | 82,615 | -4,860 | 0.00% | 511,357 |
| 2019-03-01 | 2019-02-27 | 6.223 | 87,475 | +1,215 | 0.00% | 544,319 |
| 2019-02-28 | 2019-02-26 | 6.255 | 86,260 | +3,037 | 0.00% | 539,599 |
| 2019-02-27 | 2019-02-25 | 6.338 | 83,223 | -21,261 | 0.00% | 527,451 |
| 2019-02-26 | 2019-02-22 | 6.223 | 104,484 | -1,823 | 0.00% | 650,159 |
| 2019-02-25 | 2019-02-21 | 6.173 | 106,307 | -8,504 | 0.00% | 656,252 |
| 2019-02-22 | 2019-02-20 | 6.107 | 114,811 | +1,822 | 0.00% | 701,189 |
| 2019-02-21 | 2019-02-19 | 6.074 | 112,989 | -1,822 | 0.00% | 686,342 |
| 2019-02-20 | 2019-02-18 | 6.091 | 114,811 | -608 | 0.00% | 699,299 |
| 2019-02-19 | 2019-02-15 | 5.992 | 115,419 | +1,823 | 0.00% | 691,602 |
| 2019-02-18 | 2019-02-14 | 6.074 | 113,596 | -7,290 | 0.00% | 690,029 |
| 2019-02-15 | 2019-02-13 | 6.091 | 120,886 | -3,037 | 0.00% | 736,301 |
| 2019-02-12 | 2019-02-08 | 5.943 | 123,923 | -1,215 | 0.00% | 736,439 |
| 2019-02-11 | 2019-02-04 | 6.025 | 125,138 | +3,037 | 0.00% | 753,960 |
| 2019-02-08 | 2019-01-31 | 6.074 | 122,101 | +21,869 | 0.00% | 741,692 |
| 2019-02-01 | 2019-01-30 | 6.058 | 100,232 | +608 | 0.00% | 607,200 |
| 2019-01-30 | 2019-01-28 | 6.091 | 99,624 | -6,683 | 0.00% | 606,797 |
| 2019-01-29 | 2019-01-25 | 6.091 | 106,307 | -607 | 0.00% | 647,502 |
| 2019-01-28 | 2019-01-24 | 5.926 | 106,914 | -608 | 0.00% | 633,600 |
| 2019-01-25 | 2019-01-23 | 5.860 | 107,522 | -4,252 | 0.00% | 630,123 |
| 2019-01-24 | 2019-01-22 | 5.844 | 111,774 | -3,645 | 0.00% | 653,201 |
| 2019-01-23 | 2019-01-21 | 5.910 | 115,419 | +1,823 | 0.00% | 682,102 |
| 2019-01-22 | 2019-01-18 | 5.893 | 113,596 | -2,430 | 0.00% | 669,459 |
| 2019-01-21 | 2019-01-17 | 5.844 | 116,026 | -608 | 0.00% | 678,050 |
| 2019-01-18 | 2019-01-16 | 5.860 | 116,634 | -8,504 | 0.00% | 683,523 |
| 2019-01-17 | 2019-01-15 | 5.778 | 125,138 | -4,860 | 0.00% | 723,060 |
| 2019-01-16 | 2019-01-14 | 5.663 | 129,998 | +1,215 | 0.00% | 736,161 |
| 2019-01-15 | 2019-01-11 | 5.745 | 128,783 | -4,252 | 0.00% | 739,881 |
| 2019-01-14 | 2019-01-10 | 5.729 | 133,035 | -608 | 0.00% | 762,119 |
| 2019-01-11 | 2019-01-09 | 5.778 | 133,643 | -4,252 | 0.00% | 772,202 |
| 2019-01-10 | 2019-01-08 | 5.646 | 137,895 | -2,430 | 0.00% | 778,611 |
| 2019-01-09 | 2019-01-07 | 5.646 | 140,325 | -2,430 | 0.00% | 792,332 |
| 2019-01-08 | 2019-01-04 | 5.646 | 142,755 | +608 | 0.00% | 806,052 |
| 2019-01-07 | 2019-01-03 | 5.581 | 142,147 | +7,897 | 0.00% | 793,259 |
| 2019-01-04 | 2019-01-02 | 5.564 | 134,250 | +10,934 | 0.00% | 746,980 |
| 2019-01-03 | 2018-12-31 | 5.646 | 123,316 | +7,897 | 0.00% | 696,292 |
| 2019-01-02 | 2018-12-27 | 5.613 | 115,419 | +1,215 | 0.00% | 647,902 |
| 2018-12-28 | 2018-12-24 | 5.613 | 114,204 | +3,038 | 0.00% | 641,082 |
| 2018-12-27 | 2018-12-20 | 5.548 | 111,166 | +26,121 | 0.00% | 616,708 |
| 2018-12-21 | 2018-12-19 | 5.613 | 85,045 | +607 | 0.00% | 477,398 |
| 2018-12-20 | 2018-12-18 | 5.613 | 84,438 | +5,467 | 0.00% | 473,991 |
| 2018-12-19 | 2018-12-17 | 5.663 | 78,971 | +7,290 | 0.00% | 447,202 |
| 2018-12-18 | 2018-12-14 | 5.646 | 71,681 | +6,682 | 0.00% | 404,740 |
| 2018-12-17 | 2018-12-13 | 5.663 | 64,999 | +7,897 | 0.00% | 368,081 |
| 2018-12-14 | 2018-12-12 | 5.597 | 57,102 | +1,215 | 0.00% | 319,601 |
| 2018-12-13 | 2018-12-11 | 5.531 | 55,887 | +1,215 | 0.00% | 309,121 |
| 2018-12-12 | 2018-12-10 | 5.564 | 54,672 | +4,252 | 0.00% | 304,200 |
| 2018-12-11 | 2018-12-07 | 5.630 | 50,420 | +17,009 | 0.00% | 283,862 |
| 2018-12-10 | 2018-12-06 | 5.712 | 33,411 | +8,505 | 0.00% | 190,852 |
| 2018-12-05 | 2018-12-03 | 5.959 | 24,906 | -3,037 | 0.00% | 148,419 |
| 2018-12-04 | 2018-11-30 | 5.827 | 27,943 | -1,215 | 0.00% | 162,837 |
| 2018-12-03 | 2018-11-29 | 5.844 | 29,158 | +2,429 | 0.00% | 170,398 |
| 2018-11-30 | 2018-11-28 | 5.926 | 26,729 | -1,214 | 0.00% | 158,403 |
| 2018-11-29 | 2018-11-27 | 5.893 | 27,943 | -2,430 | 0.00% | 164,677 |
| 2018-11-27 | 2018-11-23 | 5.745 | 30,373 | +1,215 | 0.00% | 174,498 |
| 2018-11-26 | 2018-11-22 | 5.762 | 29,158 | -608 | 0.00% | 167,998 |
| 2018-11-23 | 2018-11-21 | 5.762 | 29,766 | -1,215 | 0.00% | 171,501 |
| 2018-11-22 | 2018-11-20 | 5.729 | 30,981 | +6,075 | 0.00% | 177,481 |
| 2018-11-21 | 2018-11-19 | 5.778 | 24,906 | +3,645 | 0.00% | 143,909 |
| 2018-11-20 | 2018-11-16 | 5.778 | 21,261 | -608 | 0.00% | 122,848 |
| 2018-11-16 | 2018-11-14 | 5.712 | 21,869 | +608 | 0.00% | 124,921 |
| 2018-11-15 | 2018-11-13 | 5.745 | 21,261 | +1,215 | 0.00% | 122,148 |
| 2018-11-14 | 2018-11-12 | 5.712 | 20,046 | +1,215 | 0.00% | 114,508 |
| 2018-11-13 | 2018-11-09 | 5.762 | 18,831 | +4,252 | 0.00% | 108,497 |
| 2018-11-12 | 2018-11-08 | 5.959 | 14,579 | -4,252 | 0.00% | 86,879 |
| 2018-11-06 | 2018-11-02 | 5.877 | 18,831 | -5,468 | 0.00% | 110,667 |
| 2018-11-05 | 2018-11-01 | 5.646 | 24,299 | -3,644 | 0.00% | 137,202 |
| 2018-11-02 | 2018-10-31 | 5.663 | 27,943 | -3,645 | 0.00% | 158,237 |
| 2018-11-01 | 2018-10-30 | 5.564 | 31,588 | +1,215 | 0.00% | 175,759 |
| 2018-10-31 | 2018-10-29 | 5.581 | 30,373 | +7,897 | 0.00% | 169,498 |
| 2018-10-30 | 2018-10-26 | 5.613 | 22,476 | +5,467 | 0.00% | 126,169 |
| 2018-10-29 | 2018-10-25 | 5.613 | 17,009 | +607 | 0.00% | 95,480 |
| 2018-10-25 | 2018-10-23 | 5.745 | 16,402 | +3,038 | 0.00% | 94,232 |
| 2018-10-23 | 2018-10-19 | 5.778 | 13,364 | +607 | 0.00% | 77,218 |
| 2018-10-22 | 2018-10-18 | 5.827 | 12,757 | +608 | 0.00% | 74,341 |
| 2018-10-15 | 2018-10-11 | 5.811 | 12,149 | +6,074 | 0.00% | 70,598 |
| 2018-10-11 | 2018-10-09 | 5.959 | 6,075 | +608 | 0.00% | 36,202 |
| 2018-10-09 | 2018-10-05 | 5.976 | 5,467 | +3,037 | 0.00% | 32,669 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,430 | +608 | 0.00% | 14,881 |
| 2018-10-02 | 2018-09-27 | 6.305 | 1,822 | +1,215 | 0.00% | 11,487 |
| 2018-09-28 | 2018-09-26 | 6.354 | 607 | +607 | 0.00% | 3,857 |
| 2018-09-26 | 2018-09-21 | 6.371 | 0 | -1,822 | ||
| 2018-09-14 | 2018-09-12 | 5.910 | 1,822 | +607 | 0.00% | 10,768 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,215 | +608 | 0.00% | 7,420 |
| 2018-08-31 | 2018-08-29 | 6.338 | 607 | -608 | 0.00% | 3,847 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,215 | +608 | 0.00% | 7,520 |
| 2018-08-02 | 2018-07-31 | 6.255 | 607 | +607 | 0.00% | 3,797 |
| 2018-07-27 | 2018-07-25 | 6.338 | 0 | -1,822 | ||
| 2018-07-26 | 2018-07-24 | 6.288 | 1,822 | -608 | 0.00% | 11,457 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,430 | +608 | 0.00% | 14,161 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,822 | +1,822 | 0.00% | 10,738 |
| 2018-07-11 | 2018-07-09 | 5.959 | 0 | -607 | ||
| 2018-07-10 | 2018-07-06 | 5.860 | 607 | +607 | 0.00% | 3,557 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy