History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 799,000 | +0 | 0.00% | 4,178,770 |
| 2025-10-13 | 2025-10-09 | 5.150 | 799,000 | +0 | 0.00% | 4,114,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 799,000 | +0 | 0.00% | 4,066,910 |
| 2025-10-09 | 2025-10-06 | 5.130 | 799,000 | +0 | 0.00% | 4,098,870 |
| 2025-10-08 | 2025-10-03 | 5.170 | 799,000 | +0 | 0.00% | 4,130,830 |
| 2025-10-06 | 2025-10-02 | 5.190 | 799,000 | +0 | 0.00% | 4,146,810 |
| 2025-10-03 | 2025-09-30 | 5.250 | 799,000 | +0 | 0.00% | 4,194,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 799,000 | +0 | 0.00% | 4,202,740 |
| 2025-09-30 | 2025-09-26 | 5.200 | 799,000 | +0 | 0.00% | 4,154,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 799,000 | +0 | 0.00% | 4,098,870 |
| 2025-09-26 | 2025-09-24 | 5.220 | 799,000 | +0 | 0.00% | 4,170,780 |
| 2025-09-25 | 2025-09-23 | 5.220 | 799,000 | +0 | 0.00% | 4,170,780 |
| 2025-09-24 | 2025-09-22 | 5.210 | 799,000 | +0 | 0.00% | 4,162,790 |
| 2025-09-23 | 2025-09-19 | 5.280 | 799,000 | +0 | 0.00% | 4,218,720 |
| 2025-09-22 | 2025-09-18 | 5.360 | 799,000 | +0 | 0.00% | 4,282,640 |
| 2025-09-19 | 2025-09-17 | 5.450 | 799,000 | -10,000 | 0.00% | 4,354,550 |
| 2025-09-15 | 2025-09-11 | 5.620 | 809,000 | -1,000 | 0.00% | 4,546,580 |
| 2025-09-03 | 2025-09-01 | 5.200 | 810,000 | +1,000 | 0.00% | 4,212,000 |
| 2025-08-27 | 2025-08-25 | 5.500 | 809,000 | +1,000 | 0.00% | 4,449,500 |
| 2025-08-07 | 2025-08-05 | 5.380 | 808,000 | +5,000 | 0.00% | 4,347,040 |
| 2025-07-25 | 2025-07-23 | 5.350 | 803,000 | -4,000 | 0.00% | 4,296,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 807,000 | -1,028,000 | 0.00% | 4,341,660 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,835,000 | +44,589 | 0.01% | 10,663,568 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,790,411 | -39,028 | 0.01% | 9,285,101 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,829,439 | +39,028 | 0.01% | 9,281,251 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,790,411 | -1,951 | 0.01% | 8,477,701 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,792,362 | -19,514 | 0.01% | 7,972,579 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,811,876 | -17,563 | 0.01% | 7,762,259 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,829,439 | -524,927 | 0.01% | 8,812,501 |
| 2025-03-24 | 2025-03-20 | 5.145 | 2,354,366 | -195,140 | 0.01% | 12,113,261 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,549,506 | +435,163 | 0.01% | 11,941,411 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,114,343 | +238,071 | 0.01% | 9,881,518 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,876,272 | +329,786 | 0.01% | 8,576,578 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,546,486 | +195,141 | 0.01% | 6,910,602 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,351,345 | -195,141 | 0.00% | 5,816,998 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,546,486 | +195,141 | 0.01% | 6,783,802 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,351,345 | -1,952 | 0.00% | 5,844,698 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,353,297 | +19,514 | 0.00% | 5,797,661 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,333,783 | -1,951 | 0.00% | 5,796,081 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,335,734 | +4,878 | 0.00% | 5,736,109 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,330,856 | -19,514 | 0.00% | 5,810,641 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,350,370 | -3,903 | 0.00% | 5,882,001 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,354,273 | +38,530 | 0.00% | 6,300,329 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,315,743 | -57,824 | 0.00% | 5,385,440 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,373,567 | -47,397 | 0.00% | 5,622,119 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,420,964 | +56,876 | 0.00% | 5,921,048 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,364,088 | +5,688 | 0.00% | 5,540,150 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,358,400 | +9,479 | 0.00% | 5,588,699 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,348,921 | -49,293 | 0.00% | 5,720,461 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,398,214 | +948 | 0.00% | 5,973,751 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,397,266 | -947,941 | 0.00% | 5,763,341 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,345,207 | +36,021 | 0.01% | 9,772,298 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,309,186 | +28,439 | 0.01% | 9,744,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,280,747 | -506,201 | 0.01% | 9,455,578 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,786,948 | +946,045 | 0.01% | 11,612,999 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,840,903 | -9,479 | 0.01% | 7,573,802 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,850,382 | -32,230 | 0.01% | 7,144,320 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,882,612 | -533,691 | 0.01% | 7,606,380 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,416,303 | +502,409 | 0.01% | 9,711,690 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,913,894 | +18,959 | 0.01% | 7,389,540 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,894,935 | -1,318,587 | 0.01% | 7,516,239 |
| 2024-09-30 | 2024-09-26 | 4.220 | 3,213,522 | -18,959 | 0.01% | 13,560,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 3,232,481 | +455,012 | 0.01% | 13,367,201 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,777,469 | +206,651 | 0.01% | 11,280,501 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,570,818 | +329,884 | 0.01% | 10,034,402 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,240,934 | +655,976 | 0.01% | 8,392,200 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,584,958 | +297,653 | 0.01% | 6,203,119 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,287,305 | +87,211 | 0.00% | 4,902,381 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,200,094 | +11,375 | 0.00% | 4,570,260 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,188,719 | +473,971 | 0.00% | 4,564,561 |
| 2024-07-31 | 2024-07-29 | 3.724 | 714,748 | +322,300 | 0.00% | 2,661,620 |
| 2024-07-26 | 2024-07-24 | 3.724 | 392,448 | +85,315 | 0.00% | 1,461,421 |
| 2024-07-17 | 2024-07-15 | 3.682 | 307,133 | -37,918 | 0.00% | 1,130,760 |
| 2024-06-25 | 2024-06-21 | 3.545 | 345,051 | +948 | 0.00% | 1,223,041 |
| 2024-05-30 | 2024-05-28 | 4.311 | 344,103 | +23,306 | 0.00% | 1,483,509 |
| 2024-05-24 | 2024-05-22 | 4.300 | 320,797 | -1,496,167 | 0.00% | 1,379,401 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,816,964 | -437,450 | 0.01% | 7,874,479 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,254,414 | -8,838 | 0.01% | 8,673,399 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,263,252 | -159,072 | 0.01% | 9,091,552 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,422,324 | +159,072 | 0.01% | 9,566,089 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,263,252 | +1,938,037 | 0.01% | 8,912,282 |
| 2024-04-02 | 2024-03-27 | 3.745 | 325,215 | -17,675 | 0.00% | 1,218,079 |
| 2023-12-29 | 2023-12-27 | 3.349 | 342,890 | -1,768 | 0.00% | 1,148,480 |
| 2023-09-22 | 2023-09-20 | 3.225 | 344,658 | -17,674 | 0.00% | 1,111,501 |
| 2023-09-19 | 2023-09-15 | 3.146 | 362,332 | +1,767 | 0.00% | 1,139,799 |
| 2023-08-03 | 2023-08-01 | 3.134 | 360,565 | -8,837 | 0.00% | 1,130,160 |
| 2023-07-11 | 2023-07-07 | 3.523 | 369,402 | +17,675 | 0.00% | 1,301,364 |
| 2023-07-10 | 2023-07-06 | 3.609 | 351,727 | +29,747 | 0.00% | 1,269,530 |
| 2023-07-07 | 2023-07-05 | 3.721 | 321,980 | +8,090 | 0.00% | 1,197,981 |
| 2023-03-13 | 2023-03-09 | 3.473 | 313,890 | -6,472 | 0.00% | 1,090,281 |
| 2023-03-10 | 2023-03-08 | 3.498 | 320,362 | +6,472 | 0.00% | 1,120,681 |
| 2023-02-24 | 2023-02-22 | 3.436 | 313,890 | -809 | 0.00% | 1,078,641 |
| 2023-01-13 | 2023-01-11 | 3.399 | 314,699 | +8,090 | 0.00% | 1,069,751 |
| 2022-12-02 | 2022-11-30 | 3.214 | 306,609 | -323,598 | 0.00% | 985,401 |
| 2022-10-20 | 2022-10-18 | 2.905 | 630,207 | -809 | 0.00% | 1,830,651 |
| 2022-09-27 | 2022-09-23 | 3.016 | 631,016 | +323,598 | 0.00% | 1,903,201 |
| 2022-08-05 | 2022-08-03 | 3.140 | 307,418 | -8,090 | 0.00% | 965,201 |
| 2022-07-14 | 2022-07-12 | 3.263 | 315,508 | +809 | 0.00% | 1,029,601 |
| 2022-07-07 | 2022-07-05 | 3.990 | 314,699 | +26,085 | 0.00% | 1,255,507 |
| 2022-03-02 | 2022-02-28 | 3.990 | 288,614 | -7,419 | 0.00% | 1,151,440 |
| 2022-03-01 | 2022-02-25 | 3.909 | 296,033 | +7,419 | 0.00% | 1,157,098 |
| 2021-12-08 | 2021-12-06 | 3.612 | 288,614 | -14,839 | 0.00% | 1,042,520 |
| 2021-12-01 | 2021-11-29 | 3.504 | 303,453 | +14,839 | 0.00% | 1,063,401 |
| 2021-06-09 | 2021-06-07 | 4.504 | 288,614 | +20,893 | 0.00% | 1,300,010 |
| 2021-06-01 | 2021-05-28 | 4.577 | 267,721 | +6,883 | 0.00% | 1,225,351 |
| 2021-04-13 | 2021-04-09 | 4.461 | 260,838 | -24,777 | 0.00% | 1,163,528 |
| 2021-03-10 | 2021-03-08 | 4.650 | 285,615 | -6,882 | 0.00% | 1,328,002 |
| 2021-02-23 | 2021-02-19 | 4.156 | 292,497 | +22,712 | 0.00% | 1,215,500 |
| 2021-02-17 | 2021-02-11 | 4.141 | 269,785 | +6,882 | 0.00% | 1,117,198 |
| 2021-02-08 | 2021-02-04 | 4.025 | 262,903 | +6,882 | 0.00% | 1,058,140 |
| 2020-11-12 | 2020-11-10 | 4.199 | 256,021 | -6,882 | 0.00% | 1,075,081 |
| 2020-11-02 | 2020-10-29 | 3.894 | 262,903 | -13,765 | 0.00% | 1,023,760 |
| 2020-08-24 | 2020-08-20 | 4.054 | 276,668 | +6,883 | 0.00% | 1,121,581 |
| 2020-08-10 | 2020-08-06 | 3.981 | 269,785 | -18,583 | 0.00% | 1,074,079 |
| 2020-08-03 | 2020-07-30 | 4.025 | 288,368 | -6,882 | 0.00% | 1,160,632 |
| 2020-07-30 | 2020-07-28 | 4.068 | 295,250 | +3,441 | 0.00% | 1,201,201 |
| 2020-07-16 | 2020-07-14 | 4.214 | 291,809 | -20,646 | 0.00% | 1,229,601 |
| 2020-07-08 | 2020-07-06 | 4.621 | 312,455 | -20,647 | 0.00% | 1,443,718 |
| 2020-07-03 | 2020-06-30 | 4.842 | 333,102 | +27,529 | 0.00% | 1,613,012 |
| 2020-07-02 | 2020-06-29 | 4.889 | 305,573 | +19,500 | 0.00% | 1,493,933 |
| 2020-05-22 | 2020-05-20 | 4.858 | 286,073 | -12,242 | 0.00% | 1,389,719 |
| 2020-05-12 | 2020-05-08 | 4.967 | 298,315 | -6,443 | 0.00% | 1,481,599 |
| 2020-04-21 | 2020-04-17 | 4.827 | 304,758 | -19,330 | 0.00% | 1,471,029 |
| 2020-04-17 | 2020-04-15 | 4.827 | 324,088 | -19,329 | 0.00% | 1,564,332 |
| 2020-03-18 | 2020-03-16 | 4.594 | 343,417 | +6,443 | 0.00% | 1,577,681 |
| 2020-02-10 | 2020-02-06 | 4.811 | 336,974 | -45,101 | 0.00% | 1,621,301 |
| 2020-02-05 | 2020-02-03 | 4.687 | 382,075 | +7,731 | 0.00% | 1,790,858 |
| 2019-12-23 | 2019-12-19 | 5.261 | 374,344 | +1,289 | 0.00% | 1,969,592 |
| 2019-10-17 | 2019-10-15 | 4.936 | 373,055 | -6,443 | 0.00% | 1,841,220 |
| 2019-08-02 | 2019-07-31 | 4.951 | 379,498 | +1,933 | 0.00% | 1,878,909 |
| 2019-07-17 | 2019-07-15 | 5.060 | 377,565 | -6,443 | 0.00% | 1,910,359 |
| 2019-07-16 | 2019-07-12 | 5.060 | 384,008 | +6,443 | 0.00% | 1,942,958 |
| 2019-06-20 | 2019-06-18 | 4.998 | 377,565 | -6,443 | 0.00% | 1,886,919 |
| 2019-06-11 | 2019-06-06 | 5.630 | 384,008 | +21,958 | 0.00% | 2,161,943 |
| 2019-06-10 | 2019-06-05 | 5.597 | 362,050 | -6,075 | 0.00% | 2,026,400 |
| 2019-05-20 | 2019-05-16 | 5.548 | 368,125 | +7,290 | 0.00% | 2,042,222 |
| 2019-05-10 | 2019-05-08 | 5.762 | 360,835 | +6,075 | 0.00% | 2,079,000 |
| 2019-04-09 | 2019-04-04 | 6.124 | 354,760 | -12,150 | 0.00% | 2,172,478 |
| 2019-04-08 | 2019-04-03 | 6.107 | 366,910 | -6,074 | 0.00% | 2,240,842 |
| 2019-04-03 | 2019-04-01 | 6.107 | 372,984 | +12,149 | 0.00% | 2,277,938 |
| 2019-04-02 | 2019-03-29 | 5.959 | 360,835 | -12,149 | 0.00% | 2,150,280 |
| 2019-03-28 | 2019-03-26 | 5.992 | 372,984 | -6,075 | 0.00% | 2,234,958 |
| 2019-03-12 | 2019-03-08 | 6.091 | 379,059 | +6,075 | 0.00% | 2,308,800 |
| 2019-03-11 | 2019-03-07 | 6.255 | 372,984 | +18,224 | 0.00% | 2,333,198 |
| 2019-02-28 | 2019-02-26 | 6.255 | 354,760 | +1,822 | 0.00% | 2,219,198 |
| 2019-01-28 | 2019-01-24 | 5.926 | 352,938 | -6,075 | 0.00% | 2,091,600 |
| 2019-01-21 | 2019-01-17 | 5.844 | 359,013 | -6,074 | 0.00% | 2,098,052 |
| 2019-01-18 | 2019-01-16 | 5.860 | 365,087 | +6,074 | 0.00% | 2,139,558 |
| 2019-01-08 | 2019-01-04 | 5.646 | 359,013 | -3,644 | 0.00% | 2,027,132 |
| 2018-12-27 | 2018-12-20 | 5.548 | 362,657 | +6,074 | 0.00% | 2,011,888 |
| 2018-12-10 | 2018-12-06 | 5.712 | 356,583 | +6,075 | 0.00% | 2,036,891 |
| 2018-12-05 | 2018-12-03 | 5.959 | 350,508 | -6,075 | 0.00% | 2,088,739 |
| 2018-11-30 | 2018-11-28 | 5.926 | 356,583 | +2,430 | 0.00% | 2,113,201 |
| 2018-11-22 | 2018-11-20 | 5.729 | 354,153 | +2,430 | 0.00% | 2,028,841 |
| 2018-11-20 | 2018-11-16 | 5.778 | 351,723 | -15,187 | 0.00% | 2,032,290 |
| 2018-11-14 | 2018-11-12 | 5.712 | 366,910 | +6,075 | 0.00% | 2,095,882 |
| 2018-11-08 | 2018-11-06 | 5.959 | 360,835 | -6,075 | 0.00% | 2,150,280 |
| 2018-11-05 | 2018-11-01 | 5.646 | 366,910 | -4,859 | 0.00% | 2,071,722 |
| 2018-11-01 | 2018-10-30 | 5.564 | 371,769 | +4,859 | 0.00% | 2,068,558 |
| 2018-10-30 | 2018-10-26 | 5.613 | 366,910 | +21,262 | 0.00% | 2,059,642 |
| 2018-10-15 | 2018-10-11 | 5.811 | 345,648 | +6,074 | 0.00% | 2,008,568 |
| 2018-10-03 | 2018-09-28 | 6.321 | 339,574 | -6,074 | 0.00% | 2,146,562 |
| 2018-08-31 | 2018-08-29 | 6.338 | 345,648 | -230,838 | 0.00% | 2,190,648 |
| 2018-08-29 | 2018-08-27 | 6.272 | 576,486 | +230,838 | 0.00% | 3,615,693 |
| 2018-08-13 | 2018-08-09 | 6.255 | 345,648 | -13,972 | 0.00% | 2,162,198 |
| 2018-08-10 | 2018-08-08 | 6.223 | 359,620 | -6,075 | 0.00% | 2,237,759 |
| 2018-07-30 | 2018-07-26 | 6.272 | 365,695 | -12,149 | 0.00% | 2,293,622 |
| 2018-07-19 | 2018-07-17 | 5.893 | 377,844 | +12,149 | 0.00% | 2,226,760 |
| 2018-07-13 | 2018-07-11 | 5.959 | 365,695 | +13,972 | 0.00% | 2,179,241 |
| 2018-06-27 | 2018-06-25 | 6.140 | 351,723 | -3,645 | 0.00% | 2,159,670 |
| 2018-06-26 | 2018-06-22 | 6.206 | 355,368 | +6,075 | 0.00% | 2,205,451 |
| 2018-06-15 | 2018-06-13 | 6.683 | 349,293 | +12,149 | 0.00% | 2,334,499 |
| 2018-06-12 | 2018-06-08 | 6.832 | 337,144 | -2,430 | 0.00% | 2,303,251 |
| 2018-06-11 | 2018-06-07 | 6.914 | 339,574 | -2,430 | 0.00% | 2,347,802 |
| 2018-05-25 | 2018-05-23 | 6.799 | 342,004 | +4,860 | 0.00% | 2,325,193 |
| 2018-05-24 | 2018-05-21 | 6.930 | 337,144 | -60,746 | 0.00% | 2,336,551 |
| 2018-05-23 | 2018-05-18 | 6.963 | 397,890 | +9,719 | 0.00% | 2,770,647 |
| 2018-05-21 | 2018-05-17 | 7.029 | 388,171 | +60,747 | 0.00% | 2,728,530 |
| 2018-05-18 | 2018-05-16 | 7.871 | 327,424 | +11,541 | 0.00% | 2,577,247 |
| 2018-05-17 | 2018-05-15 | 7.871 | 315,883 | +70,211 | 0.00% | 2,486,404 |
| 2018-04-27 | 2018-04-25 | 7.473 | 245,672 | +5,781 | 0.00% | 1,836,004 |
| 2018-04-20 | 2018-04-18 | 7.525 | 239,891 | -3,468 | 0.00% | 1,805,250 |
| 2018-04-19 | 2018-04-17 | 7.352 | 243,359 | +5,780 | 0.00% | 1,789,248 |
| 2018-04-18 | 2018-04-16 | 7.525 | 237,579 | +3,468 | 0.00% | 1,787,851 |
| 2018-04-13 | 2018-04-11 | 7.802 | 234,111 | +5,781 | 0.00% | 1,826,554 |
| 2018-03-27 | 2018-03-23 | 7.664 | 228,330 | -104,049 | 0.00% | 1,749,850 |
| 2018-03-26 | 2018-03-22 | 7.802 | 332,379 | -289,025 | 0.00% | 2,593,249 |
| 2018-03-23 | 2018-03-21 | 7.871 | 621,404 | +13,873 | 0.00% | 4,891,247 |
| 2018-03-21 | 2018-03-19 | 7.940 | 607,531 | -5,781 | 0.00% | 4,824,088 |
| 2018-03-20 | 2018-03-16 | 8.096 | 613,312 | +11,561 | 0.00% | 4,965,482 |
| 2018-03-19 | 2018-03-15 | 8.165 | 601,751 | +3,469 | 0.00% | 4,913,522 |
| 2018-03-16 | 2018-03-14 | 8.200 | 598,282 | +393,074 | 0.00% | 4,905,897 |
| 2018-03-15 | 2018-03-13 | 8.148 | 205,208 | -20,810 | 0.00% | 1,672,050 |
| 2018-03-14 | 2018-03-12 | 7.733 | 226,018 | -11,561 | 0.00% | 1,747,772 |
| 2018-03-13 | 2018-03-09 | 7.387 | 237,579 | -11,561 | 0.00% | 1,754,971 |
| 2018-03-12 | 2018-03-08 | 7.421 | 249,140 | +11,561 | 0.00% | 1,848,991 |
| 2018-03-08 | 2018-03-06 | 7.525 | 237,579 | +2,890 | 0.00% | 1,787,851 |
| 2018-03-06 | 2018-03-02 | 7.491 | 234,689 | -1,156 | 0.00% | 1,757,983 |
| 2018-03-02 | 2018-02-28 | 7.525 | 235,845 | +13,296 | 0.00% | 1,774,803 |
| 2018-03-01 | 2018-02-27 | 7.698 | 222,549 | +26,590 | 0.00% | 1,713,246 |
| 2018-02-28 | 2018-02-26 | 7.854 | 195,959 | +13,873 | 0.00% | 1,539,059 |
| 2018-02-27 | 2018-02-23 | 7.906 | 182,086 | -9,249 | 0.00% | 1,439,550 |
| 2018-02-26 | 2018-02-22 | 7.733 | 191,335 | +26,591 | 0.00% | 1,479,572 |
| 2018-02-20 | 2018-02-13 | 7.214 | 164,744 | -5,781 | 0.00% | 1,188,447 |
| 2018-02-14 | 2018-02-12 | 7.162 | 170,525 | -5,780 | 0.00% | 1,221,300 |
| 2018-02-08 | 2018-02-06 | 7.698 | 176,305 | +34,683 | 0.00% | 1,357,247 |
| 2018-02-02 | 2018-01-31 | 8.304 | 141,622 | +5,780 | 0.00% | 1,175,997 |
| 2018-01-30 | 2018-01-26 | 8.477 | 135,842 | -5,780 | 0.00% | 1,151,501 |
| 2018-01-26 | 2018-01-24 | 8.304 | 141,622 | -5,781 | 0.00% | 1,175,997 |
| 2018-01-25 | 2018-01-23 | 7.975 | 147,403 | -6,358 | 0.00% | 1,175,551 |
| 2018-01-23 | 2018-01-19 | 7.785 | 153,761 | -5,781 | 0.00% | 1,196,996 |
| 2018-01-22 | 2018-01-18 | 7.698 | 159,542 | -11,561 | 0.00% | 1,228,200 |
| 2018-01-19 | 2018-01-17 | 7.439 | 171,103 | -5,780 | 0.00% | 1,272,800 |
| 2018-01-17 | 2018-01-15 | 6.989 | 176,883 | -57,806 | 0.00% | 1,236,237 |
| 2018-01-10 | 2018-01-08 | 6.781 | 234,689 | +5,781 | 0.00% | 1,591,523 |
| 2018-01-09 | 2018-01-05 | 6.764 | 228,908 | -5,781 | 0.00% | 1,548,360 |
| 2018-01-08 | 2018-01-04 | 6.643 | 234,689 | -1,156 | 0.00% | 1,559,043 |
| 2017-12-15 | 2017-12-13 | 6.332 | 235,845 | -5,780 | 0.00% | 1,493,282 |
| 2017-12-14 | 2017-12-12 | 6.193 | 241,625 | -5,781 | 0.00% | 1,496,439 |
| 2017-12-01 | 2017-11-29 | 6.280 | 247,406 | -5,780 | 0.00% | 1,553,642 |
| 2017-11-14 | 2017-11-10 | 6.297 | 253,186 | -11,561 | 0.00% | 1,594,319 |
| 2017-11-06 | 2017-11-02 | 6.314 | 264,747 | +11,561 | 0.00% | 1,671,699 |
| 2017-10-31 | 2017-10-27 | 6.384 | 253,186 | -3,468 | 0.00% | 1,616,219 |
| 2017-10-26 | 2017-10-24 | 6.245 | 256,654 | +5,780 | 0.00% | 1,602,837 |
| 2017-10-23 | 2017-10-19 | 6.245 | 250,874 | +3,468 | 0.00% | 1,566,740 |
| 2017-08-15 | 2017-08-11 | 6.107 | 247,406 | -5,780 | 0.00% | 1,510,842 |
| 2017-08-14 | 2017-08-10 | 6.176 | 253,186 | +5,780 | 0.00% | 1,563,659 |
| 2017-08-08 | 2017-08-04 | 6.418 | 247,406 | -4,624 | 0.00% | 1,587,882 |
| 2017-07-05 | 2017-07-03 | 6.829 | 252,030 | +11,594 | 0.00% | 1,721,031 |
| 2017-07-03 | 2017-06-29 | 6.737 | 240,436 | -3,834 | 0.00% | 1,619,909 |
| 2017-06-30 | 2017-06-28 | 6.683 | 244,270 | -5,477 | 0.00% | 1,632,361 |
| 2017-06-29 | 2017-06-27 | 6.701 | 249,747 | -10,954 | 0.00% | 1,673,521 |
| 2017-06-14 | 2017-06-12 | 6.482 | 260,701 | +5,477 | 0.00% | 1,689,802 |
| 2017-06-13 | 2017-06-09 | 6.555 | 255,224 | +14,788 | 0.00% | 1,672,942 |
| 2017-06-08 | 2017-06-06 | 6.664 | 240,436 | +10,954 | 0.00% | 1,602,349 |
| 2017-05-25 | 2017-05-23 | 6.737 | 229,482 | -3,286 | 0.00% | 1,546,108 |
| 2017-05-24 | 2017-05-22 | 6.664 | 232,768 | +3,286 | 0.00% | 1,551,247 |
| 2017-04-28 | 2017-04-26 | 6.628 | 229,482 | -15,336 | 0.00% | 1,520,968 |
| 2017-04-05 | 2017-03-31 | 6.537 | 244,818 | -1,095 | 0.00% | 1,600,263 |
| 2017-02-27 | 2017-02-23 | 6.610 | 245,913 | +15,335 | 0.00% | 1,625,380 |
| 2017-02-21 | 2017-02-17 | 6.591 | 230,578 | -5,477 | 0.00% | 1,519,812 |
| 2017-02-15 | 2017-02-13 | 6.171 | 236,055 | -10,953 | 0.00% | 1,456,783 |
| 2017-02-07 | 2017-02-03 | 5.916 | 247,008 | +5,477 | 0.00% | 1,461,238 |
| 2016-12-02 | 2016-11-30 | 5.934 | 241,531 | +10,953 | 0.00% | 1,433,247 |
| 2016-11-24 | 2016-11-22 | 5.806 | 230,578 | -3,833 | 0.00% | 1,338,782 |
| 2016-09-22 | 2016-09-20 | 6.135 | 234,411 | -548 | 0.00% | 1,438,077 |
| 2016-09-14 | 2016-09-12 | 5.989 | 234,959 | +1,643 | 0.00% | 1,407,119 |
| 2016-09-05 | 2016-09-01 | 5.934 | 233,316 | -10,954 | 0.00% | 1,384,499 |
| 2016-08-31 | 2016-08-29 | 5.678 | 244,270 | -3,286 | 0.00% | 1,387,060 |
| 2016-08-23 | 2016-08-19 | 5.660 | 247,556 | -10,954 | 0.00% | 1,401,200 |
| 2016-08-08 | 2016-08-04 | 5.277 | 258,510 | -5,477 | 0.00% | 1,364,081 |
| 2016-07-28 | 2016-07-26 | 5.240 | 263,987 | -5,477 | 0.00% | 1,383,341 |
| 2016-07-25 | 2016-07-21 | 5.240 | 269,464 | -5,477 | 0.00% | 1,412,042 |
| 2016-07-22 | 2016-07-20 | 5.222 | 274,941 | +5,477 | 0.00% | 1,435,722 |
| 2016-07-19 | 2016-07-15 | 5.204 | 269,464 | -5,477 | 0.00% | 1,402,202 |
| 2016-07-18 | 2016-07-14 | 5.240 | 274,941 | +5,477 | 0.00% | 1,440,742 |
| 2016-07-05 | 2016-06-30 | 5.167 | 269,464 | +5,477 | 0.00% | 1,392,362 |
| 2016-06-30 | 2016-06-28 | 5.768 | 263,987 | -5,477 | 0.00% | 1,522,565 |
| 2016-06-29 | 2016-06-27 | 5.709 | 269,464 | +17,816 | 0.00% | 1,538,349 |
| 2016-06-28 | 2016-06-24 | 5.670 | 251,648 | +5,115 | 0.00% | 1,426,799 |
| 2016-06-24 | 2016-06-22 | 5.748 | 246,533 | -5,115 | 0.00% | 1,417,077 |
| 2016-06-21 | 2016-06-17 | 5.455 | 251,648 | +5,115 | 0.00% | 1,372,679 |
| 2016-06-20 | 2016-06-16 | 5.416 | 246,533 | +5,114 | 0.00% | 1,335,138 |
| 2016-06-07 | 2016-06-03 | 5.572 | 241,419 | +1,023 | 0.00% | 1,345,202 |
| 2016-04-18 | 2016-04-14 | 5.572 | 240,396 | +25,574 | 0.00% | 1,339,502 |
| 2016-02-29 | 2016-02-25 | 5.005 | 214,822 | -5,114 | 0.00% | 1,075,202 |
| 2016-02-26 | 2016-02-24 | 5.064 | 219,936 | +5,114 | 0.00% | 1,113,698 |
| 2016-01-20 | 2016-01-18 | 5.377 | 214,822 | -25,574 | 0.00% | 1,155,002 |
| 2015-10-28 | 2015-10-26 | 6.315 | 240,396 | -25,574 | 0.00% | 1,518,102 |
| 2015-10-26 | 2015-10-22 | 6.295 | 265,970 | -5,114 | 0.00% | 1,674,402 |
| 2015-10-22 | 2015-10-19 | 6.295 | 271,084 | -3,069 | 0.00% | 1,706,597 |
| 2015-10-20 | 2015-10-16 | 6.276 | 274,153 | +30,688 | 0.00% | 1,720,558 |
| 2015-10-19 | 2015-10-15 | 6.198 | 243,465 | +10,230 | 0.00% | 1,508,923 |
| 2015-10-16 | 2015-10-14 | 6.100 | 233,235 | +3,069 | 0.00% | 1,422,720 |
| 2015-10-09 | 2015-10-07 | 6.119 | 230,166 | +15,344 | 0.00% | 1,408,500 |
| 2015-10-07 | 2015-10-05 | 5.904 | 214,822 | +5,115 | 0.00% | 1,268,402 |
| 2015-09-08 | 2015-09-04 | 5.709 | 209,707 | +25,574 | 0.00% | 1,197,201 |
| 2015-08-27 | 2015-08-25 | 6.080 | 184,133 | -1,534 | 0.00% | 1,119,601 |
| 2015-08-12 | 2015-08-10 | 6.843 | 185,667 | +10,229 | 0.00% | 1,270,498 |
| 2015-07-21 | 2015-07-17 | 7.195 | 175,438 | -2,557 | 0.00% | 1,262,242 |
| 2015-07-20 | 2015-07-16 | 7.175 | 177,995 | +1,023 | 0.00% | 1,277,159 |
| 2015-07-17 | 2015-07-15 | 7.214 | 176,972 | -5,115 | 0.00% | 1,276,739 |
| 2015-07-16 | 2015-07-14 | 7.273 | 182,087 | +11,253 | 0.00% | 1,324,320 |
| 2015-07-13 | 2015-07-09 | 7.019 | 170,834 | +5,114 | 0.00% | 1,199,057 |
| 2015-07-10 | 2015-07-08 | 7.019 | 165,720 | -7,672 | 0.00% | 1,163,163 |
| 2015-07-08 | 2015-07-06 | 7.547 | 173,392 | -10,229 | 0.00% | 1,308,542 |
| 2015-07-03 | 2015-06-30 | 8.630 | 183,621 | +15,344 | 0.00% | 1,584,687 |
| 2015-07-02 | 2015-06-29 | 8.485 | 168,277 | +9,309 | 0.00% | 1,427,887 |
| 2015-06-30 | 2015-06-26 | 8.568 | 158,968 | +8,697 | 0.00% | 1,362,057 |
| 2015-06-05 | 2015-06-03 | 8.754 | 150,271 | -2,416 | 0.00% | 1,315,530 |
| 2015-06-04 | 2015-06-02 | 8.754 | 152,687 | -4,832 | 0.00% | 1,336,680 |
| 2015-06-02 | 2015-05-29 | 8.713 | 157,519 | +4,832 | 0.00% | 1,372,461 |
| 2015-05-28 | 2015-05-26 | 9.023 | 152,687 | -4,832 | 0.00% | 1,377,760 |
| 2015-05-19 | 2015-05-15 | 8.651 | 157,519 | +1,450 | 0.00% | 1,362,681 |
| 2015-05-11 | 2015-05-07 | 8.610 | 156,069 | -2,416 | 0.00% | 1,343,678 |
| 2015-05-08 | 2015-05-06 | 8.692 | 158,485 | +4,832 | 0.00% | 1,377,598 |
| 2015-05-07 | 2015-05-05 | 8.754 | 153,653 | +4,832 | 0.00% | 1,345,137 |
| 2015-04-29 | 2015-04-27 | 9.189 | 148,821 | +4,831 | 0.00% | 1,367,516 |
| 2015-04-24 | 2015-04-22 | 9.168 | 143,990 | +3,866 | 0.00% | 1,320,143 |
| 2015-04-22 | 2015-04-20 | 9.044 | 140,124 | -9,664 | 0.00% | 1,267,299 |
| 2015-04-20 | 2015-04-16 | 9.230 | 149,788 | -4,832 | 0.00% | 1,382,601 |
| 2015-04-17 | 2015-04-15 | 9.189 | 154,620 | +9,664 | 0.00% | 1,420,803 |
| 2015-04-15 | 2015-04-13 | 9.044 | 144,956 | +4,832 | 0.00% | 1,311,000 |
| 2015-04-14 | 2015-04-10 | 8.527 | 140,124 | -6,282 | 0.00% | 1,194,799 |
| 2015-04-13 | 2015-04-09 | 8.465 | 146,406 | -1,932 | 0.00% | 1,239,274 |
| 2015-04-10 | 2015-04-08 | 8.258 | 148,338 | -4,349 | 0.00% | 1,224,928 |
| 2015-04-09 | 2015-04-02 | 8.051 | 152,687 | +4,832 | 0.00% | 1,229,240 |
| 2015-03-30 | 2015-03-26 | 7.761 | 147,855 | +2,416 | 0.00% | 1,147,499 |
| 2015-03-26 | 2015-03-24 | 7.864 | 145,439 | -4,832 | 0.00% | 1,143,799 |
| 2015-03-18 | 2015-03-16 | 7.823 | 150,271 | -2,416 | 0.00% | 1,175,580 |
| 2015-03-05 | 2015-03-03 | 7.844 | 152,687 | +2,416 | 0.00% | 1,197,640 |
| 2015-02-02 | 2015-01-29 | 7.844 | 150,271 | -5,798 | 0.00% | 1,178,690 |
| 2015-01-29 | 2015-01-27 | 7.968 | 156,069 | +2,899 | 0.00% | 1,243,548 |
| 2015-01-23 | 2015-01-21 | 8.071 | 153,170 | -2,899 | 0.00% | 1,236,299 |
| 2015-01-21 | 2015-01-19 | 7.823 | 156,069 | +5,798 | 0.00% | 1,220,938 |
| 2015-01-19 | 2015-01-15 | 8.258 | 150,271 | -2,899 | 0.00% | 1,240,890 |
| 2015-01-16 | 2015-01-14 | 8.175 | 153,170 | +7,731 | 0.00% | 1,252,149 |
| 2015-01-13 | 2015-01-09 | 8.340 | 145,439 | -6,282 | 0.00% | 1,213,029 |
| 2015-01-12 | 2015-01-08 | 8.340 | 151,721 | -4,348 | 0.00% | 1,265,423 |
| 2015-01-09 | 2015-01-07 | 8.299 | 156,069 | -1,933 | 0.00% | 1,295,228 |
| 2015-01-08 | 2015-01-06 | 8.320 | 158,002 | +2,899 | 0.00% | 1,314,540 |
| 2015-01-05 | 2014-12-31 | 8.113 | 155,103 | +1,450 | 0.00% | 1,258,321 |
| 2014-12-30 | 2014-12-24 | 7.864 | 153,653 | -4,832 | 0.00% | 1,208,397 |
| 2014-12-29 | 2014-12-22 | 7.864 | 158,485 | +1,933 | 0.00% | 1,246,398 |
| 2014-12-22 | 2014-12-18 | 7.657 | 156,552 | +1,932 | 0.00% | 1,198,796 |
| 2014-12-18 | 2014-12-16 | 7.513 | 154,620 | +9,664 | 0.00% | 1,161,602 |
| 2014-12-16 | 2014-12-12 | 7.657 | 144,956 | +2,899 | 0.00% | 1,110,000 |
| 2014-12-11 | 2014-12-09 | 7.720 | 142,057 | +1,450 | 0.00% | 1,096,621 |
| 2014-12-10 | 2014-12-08 | 8.051 | 140,607 | +4,832 | 0.00% | 1,131,987 |
| 2014-12-09 | 2014-12-05 | 7.906 | 135,775 | -1,933 | 0.00% | 1,073,416 |
| 2014-12-05 | 2014-12-03 | 7.533 | 137,708 | -2,416 | 0.00% | 1,037,399 |
| 2014-09-15 | 2014-09-11 | 7.409 | 140,124 | +4,832 | 0.00% | 1,038,199 |
| 2014-09-05 | 2014-09-03 | 7.575 | 135,292 | +4,832 | 0.00% | 1,024,798 |
| 2014-08-28 | 2014-08-26 | 7.554 | 130,460 | -4,832 | 0.00% | 985,497 |
| 2014-08-20 | 2014-08-18 | 7.699 | 135,292 | -9,664 | 0.00% | 1,041,598 |
| 2014-08-07 | 2014-08-05 | 7.802 | 144,956 | +2,416 | 0.00% | 1,131,000 |
| 2014-08-06 | 2014-08-04 | 7.844 | 142,540 | -4,832 | 0.00% | 1,118,050 |
| 2014-08-04 | 2014-07-31 | 7.844 | 147,372 | -4,832 | 0.00% | 1,155,951 |
| 2014-07-30 | 2014-07-28 | 7.864 | 152,204 | -3,382 | 0.00% | 1,197,002 |
| 2014-07-29 | 2014-07-25 | 7.637 | 155,586 | -966 | 0.00% | 1,188,179 |
| 2014-07-25 | 2014-07-23 | 7.513 | 156,552 | -2,416 | 0.00% | 1,176,116 |
| 2014-06-25 | 2014-06-23 | 8.001 | 158,968 | +9,707 | 0.00% | 1,271,935 |
| 2014-05-16 | 2014-05-14 | 7.428 | 149,261 | -1,361 | 0.00% | 1,108,728 |
| 2014-05-02 | 2014-04-29 | 7.208 | 150,622 | +1,361 | 0.00% | 1,085,637 |
| 2014-04-03 | 2014-04-01 | 7.428 | 149,261 | -2,269 | 0.00% | 1,108,728 |
| 2014-03-12 | 2014-03-10 | 6.987 | 151,530 | +2,269 | 0.00% | 1,058,782 |
| 2014-03-03 | 2014-02-27 | 7.406 | 149,261 | -2,269 | 0.00% | 1,105,438 |
| 2014-02-28 | 2014-02-26 | 7.252 | 151,530 | +2,269 | 0.00% | 1,098,862 |
| 2014-02-26 | 2014-02-24 | 7.252 | 149,261 | +2,268 | 0.00% | 1,082,408 |
| 2014-02-14 | 2014-02-12 | 7.693 | 146,993 | -9,074 | 0.00% | 1,130,761 |
| 2014-02-11 | 2014-02-07 | 7.318 | 156,067 | +9,074 | 0.00% | 1,142,083 |
| 2014-02-07 | 2014-02-05 | 7.252 | 146,993 | -13,610 | 0.00% | 1,065,961 |
| 2014-01-24 | 2014-01-22 | 7.693 | 160,603 | -1,361 | 0.00% | 1,235,457 |
| 2014-01-23 | 2014-01-21 | 7.626 | 161,964 | -2,269 | 0.00% | 1,235,217 |
| 2014-01-21 | 2014-01-17 | 7.604 | 164,233 | +2,269 | 0.00% | 1,248,901 |
| 2014-01-17 | 2014-01-15 | 7.759 | 161,964 | +3,175 | 0.00% | 1,256,637 |
| 2014-01-09 | 2014-01-07 | 7.979 | 158,789 | +908 | 0.00% | 1,267,003 |
| 2014-01-08 | 2014-01-06 | 7.891 | 157,881 | +7,259 | 0.00% | 1,245,838 |
| 2013-12-10 | 2013-12-06 | 8.729 | 150,622 | +9,073 | 0.00% | 1,314,717 |
| 2013-11-21 | 2013-11-19 | 8.751 | 141,549 | -9,073 | 0.00% | 1,238,642 |
| 2013-11-04 | 2013-10-31 | 8.222 | 150,622 | -1,361 | 0.00% | 1,238,357 |
| 2013-11-01 | 2013-10-30 | 8.133 | 151,983 | -3,176 | 0.00% | 1,236,147 |
| 2013-10-30 | 2013-10-28 | 7.671 | 155,159 | -2,269 | 0.00% | 1,190,159 |
| 2013-10-29 | 2013-10-25 | 7.671 | 157,428 | +4,537 | 0.00% | 1,207,563 |
| 2013-10-28 | 2013-10-24 | 7.781 | 152,891 | -9,073 | 0.00% | 1,189,612 |
| 2013-09-23 | 2013-09-18 | 8.023 | 161,964 | -22,685 | 0.00% | 1,299,477 |
| 2013-09-12 | 2013-09-10 | 8.178 | 184,649 | -9,073 | 0.00% | 1,509,974 |
| 2013-09-09 | 2013-09-05 | 7.693 | 193,722 | -9,074 | 0.00% | 1,490,229 |
| 2013-09-04 | 2013-09-02 | 7.516 | 202,796 | +4,537 | 0.00% | 1,524,272 |
| 2013-08-20 | 2013-08-16 | 7.715 | 198,259 | +18,147 | 0.00% | 1,529,500 |
| 2013-08-19 | 2013-08-15 | 7.582 | 180,112 | -4,537 | 0.00% | 1,365,682 |
| 2013-08-15 | 2013-08-12 | 7.142 | 184,649 | -6,805 | 0.00% | 1,318,684 |
| 2013-08-02 | 2013-07-31 | 6.921 | 191,454 | -4,537 | 0.00% | 1,325,082 |
| 2013-07-31 | 2013-07-29 | 6.921 | 195,991 | +2,269 | 0.00% | 1,356,483 |
| 2013-07-30 | 2013-07-26 | 7.031 | 193,722 | -4,537 | 0.00% | 1,362,129 |
| 2013-07-08 | 2013-07-04 | 6.679 | 198,259 | -5,444 | 0.00% | 1,324,110 |
| 2013-07-05 | 2013-07-03 | 6.635 | 203,703 | +5,444 | 0.00% | 1,351,489 |
| 2013-07-04 | 2013-07-02 | 6.943 | 198,259 | +4,537 | 0.00% | 1,376,550 |
| 2013-06-26 | 2013-06-24 | 6.591 | 193,722 | +4,537 | 0.00% | 1,276,729 |
| 2013-06-25 | 2013-06-21 | 6.789 | 189,185 | -2,722 | 0.00% | 1,284,358 |
| 2013-06-24 | 2013-06-20 | 6.811 | 191,907 | +18,147 | 0.00% | 1,307,067 |
| 2013-06-20 | 2013-06-18 | 8.028 | 173,760 | +10,126 | 0.00% | 1,394,981 |
| 2013-06-18 | 2013-06-14 | 7.888 | 163,634 | +4,272 | 0.00% | 1,290,708 |
| 2013-06-14 | 2013-06-11 | 8.075 | 159,362 | +2,564 | 0.00% | 1,286,851 |
| 2013-05-24 | 2013-05-22 | 8.801 | 156,798 | -2,564 | 0.00% | 1,379,917 |
| 2013-05-23 | 2013-05-21 | 8.754 | 159,362 | +2,564 | 0.00% | 1,395,021 |
| 2013-05-14 | 2013-05-10 | 9.058 | 156,798 | -4,273 | 0.00% | 1,420,287 |
| 2013-05-10 | 2013-05-08 | 8.988 | 161,071 | -34,179 | 0.00% | 1,447,682 |
| 2013-04-30 | 2013-04-26 | 8.637 | 195,250 | -4,273 | 0.00% | 1,686,327 |
| 2013-04-24 | 2013-04-22 | 8.262 | 199,523 | -854 | 0.00% | 1,648,512 |
| 2013-04-22 | 2013-04-18 | 7.958 | 200,377 | -2,136 | 0.00% | 1,594,598 |
| 2013-04-19 | 2013-04-17 | 7.958 | 202,513 | +1,281 | 0.00% | 1,611,596 |
| 2013-04-18 | 2013-04-16 | 8.145 | 201,232 | -427 | 0.00% | 1,639,082 |
| 2013-04-10 | 2013-04-08 | 8.239 | 201,659 | -2,563 | 0.00% | 1,661,440 |
| 2013-04-09 | 2013-04-05 | 8.215 | 204,222 | +1,281 | 0.00% | 1,677,777 |
| 2013-04-08 | 2013-04-03 | 8.426 | 202,941 | +35,462 | 0.00% | 1,710,003 |
| 2013-03-26 | 2013-03-22 | 8.824 | 167,479 | +4,272 | 0.00% | 1,477,836 |
| 2013-03-22 | 2013-03-20 | 8.871 | 163,207 | +2,136 | 0.00% | 1,447,780 |
| 2013-03-19 | 2013-03-15 | 8.894 | 161,071 | +4,273 | 0.00% | 1,432,602 |
| 2013-03-15 | 2013-03-13 | 8.941 | 156,798 | -9,827 | 0.00% | 1,401,937 |
| 2013-03-14 | 2013-03-12 | 9.128 | 166,625 | +20,508 | 0.00% | 1,521,000 |
| 2013-03-12 | 2013-03-08 | 9.339 | 146,117 | -7,691 | 0.00% | 1,364,577 |
| 2013-03-11 | 2013-03-07 | 9.199 | 153,808 | +7,691 | 0.00% | 1,414,803 |
| 2013-03-01 | 2013-02-27 | 9.152 | 146,117 | -4,273 | 0.00% | 1,337,217 |
| 2013-02-28 | 2013-02-26 | 9.152 | 150,390 | +4,273 | 0.00% | 1,376,322 |
| 2013-02-26 | 2013-02-22 | 9.362 | 146,117 | +2,136 | 0.00% | 1,367,997 |
| 2013-02-25 | 2013-02-21 | 9.503 | 143,981 | +4,272 | 0.00% | 1,368,219 |
| 2013-02-22 | 2013-02-20 | 9.807 | 139,709 | -4,272 | 0.00% | 1,370,134 |
| 2013-02-21 | 2013-02-19 | 9.620 | 143,981 | +4,272 | 0.00% | 1,385,069 |
| 2013-02-20 | 2013-02-18 | 9.807 | 139,709 | +4,273 | 0.00% | 1,370,134 |
| 2013-02-18 | 2013-02-14 | 9.924 | 135,436 | -14,526 | 0.00% | 1,344,078 |
| 2013-02-15 | 2013-02-08 | 9.596 | 149,962 | -6,409 | 0.00% | 1,439,095 |
| 2013-02-14 | 2013-02-07 | 9.573 | 156,371 | +12,390 | 0.00% | 1,496,939 |
| 2013-02-07 | 2013-02-05 | 9.854 | 143,981 | +23,498 | 0.00% | 1,418,769 |
| 2013-01-31 | 2013-01-29 | 9.737 | 120,483 | -4,272 | 0.00% | 1,173,123 |
| 2013-01-24 | 2013-01-22 | 9.667 | 124,755 | -1,282 | 0.00% | 1,205,959 |
| 2013-01-23 | 2013-01-21 | 9.503 | 126,037 | -1,709 | 0.00% | 1,197,701 |
| 2013-01-18 | 2013-01-16 | 9.245 | 127,746 | +1,282 | 0.00% | 1,181,052 |
| 2013-01-16 | 2013-01-14 | 9.409 | 126,464 | -427 | 0.00% | 1,189,919 |
| 2013-01-14 | 2013-01-10 | 9.339 | 126,891 | -2,137 | 0.00% | 1,185,027 |
| 2013-01-11 | 2013-01-09 | 9.245 | 129,028 | -8,972 | 0.00% | 1,192,904 |
| 2013-01-07 | 2013-01-03 | 9.269 | 138,000 | -8,545 | 0.00% | 1,279,083 |
| 2013-01-04 | 2013-01-02 | 9.222 | 146,545 | -4,272 | 0.00% | 1,351,424 |
| 2012-12-28 | 2012-12-24 | 8.894 | 150,817 | +4,272 | 0.00% | 1,341,400 |
| 2012-12-27 | 2012-12-20 | 8.988 | 146,545 | +8,545 | 0.00% | 1,317,124 |
| 2012-12-18 | 2012-12-14 | 8.894 | 138,000 | +4,273 | 0.00% | 1,227,403 |
| 2012-12-17 | 2012-12-13 | 8.684 | 133,727 | -1,709 | 0.00% | 1,161,228 |
| 2012-12-14 | 2012-12-12 | 8.660 | 135,436 | -17,090 | 0.00% | 1,172,898 |
| 2012-12-07 | 2012-12-05 | 8.028 | 152,526 | -4,272 | 0.00% | 1,224,510 |
| 2012-11-23 | 2012-11-21 | 7.841 | 156,798 | -15,808 | 0.00% | 1,229,447 |
| 2012-11-19 | 2012-11-15 | 7.701 | 172,606 | +15,808 | 0.00% | 1,329,157 |
| 2012-11-16 | 2012-11-14 | 7.888 | 156,798 | -3,418 | 0.00% | 1,236,787 |
| 2012-11-15 | 2012-11-13 | 7.654 | 160,216 | +3,418 | 0.00% | 1,226,247 |
| 2012-11-13 | 2012-11-09 | 7.794 | 156,798 | +8,544 | 0.00% | 1,222,107 |
| 2012-11-08 | 2012-11-06 | 8.098 | 148,254 | -22,216 | 0.00% | 1,200,624 |
| 2012-11-07 | 2012-11-05 | 7.981 | 170,470 | -4,273 | 0.00% | 1,360,589 |
| 2012-11-06 | 2012-11-02 | 8.098 | 174,743 | +8,545 | 0.00% | 1,415,143 |
| 2012-11-05 | 2012-11-01 | 7.958 | 166,198 | +855 | 0.00% | 1,322,602 |
| 2012-11-02 | 2012-10-31 | 7.864 | 165,343 | -5,127 | 0.00% | 1,300,318 |
| 2012-11-01 | 2012-10-30 | 7.747 | 170,470 | +2,136 | 0.00% | 1,320,689 |
| 2012-10-29 | 2012-10-25 | 7.701 | 168,334 | +15,808 | 0.00% | 1,296,260 |
| 2012-10-25 | 2012-10-22 | 7.841 | 152,526 | -4,272 | 0.00% | 1,195,950 |
| 2012-10-22 | 2012-10-18 | 7.701 | 156,798 | -14,099 | 0.00% | 1,207,427 |
| 2012-10-18 | 2012-10-16 | 7.443 | 170,897 | +9,826 | 0.00% | 1,271,997 |
| 2012-10-17 | 2012-10-15 | 7.537 | 161,071 | -8,545 | 0.00% | 1,213,941 |
| 2012-10-16 | 2012-10-12 | 7.537 | 169,616 | -11,963 | 0.00% | 1,278,342 |
| 2012-10-15 | 2012-10-11 | 7.443 | 181,579 | -2,136 | 0.00% | 1,351,504 |
| 2012-10-12 | 2012-10-10 | 7.256 | 183,715 | -4,272 | 0.00% | 1,333,002 |
| 2012-10-10 | 2012-10-08 | 7.139 | 187,987 | -4,273 | 0.00% | 1,341,999 |
| 2012-10-09 | 2012-10-05 | 7.232 | 192,260 | -4,272 | 0.00% | 1,390,503 |
| 2012-10-04 | 2012-09-28 | 7.069 | 196,532 | -6,409 | 0.00% | 1,389,200 |
| 2012-09-21 | 2012-09-19 | 6.975 | 202,941 | -9,826 | 0.00% | 1,415,502 |
| 2012-09-19 | 2012-09-17 | 6.928 | 212,767 | -4,273 | 0.00% | 1,474,078 |
| 2012-09-18 | 2012-09-14 | 6.858 | 217,040 | +8,545 | 0.00% | 1,488,442 |
| 2012-09-07 | 2012-09-05 | 6.460 | 208,495 | +4,273 | 0.00% | 1,346,881 |
| 2012-09-05 | 2012-09-03 | 6.694 | 204,222 | +4,272 | 0.00% | 1,367,077 |
| 2012-09-04 | 2012-08-31 | 6.694 | 199,950 | +9,827 | 0.00% | 1,338,480 |
| 2012-08-31 | 2012-08-29 | 6.952 | 190,123 | +3,418 | 0.00% | 1,321,647 |
| 2012-08-28 | 2012-08-24 | 7.186 | 186,705 | +2,136 | 0.00% | 1,341,587 |
| 2012-08-24 | 2012-08-22 | 7.162 | 184,569 | +8,545 | 0.00% | 1,321,918 |
| 2012-08-22 | 2012-08-20 | 7.232 | 176,024 | +12,817 | 0.00% | 1,273,078 |
| 2012-08-21 | 2012-08-17 | 7.303 | 163,207 | +12,817 | 0.00% | 1,191,840 |
| 2012-08-20 | 2012-08-16 | 7.303 | 150,390 | +4,273 | 0.00% | 1,098,242 |
| 2012-08-15 | 2012-08-13 | 7.349 | 146,117 | -4,273 | 0.00% | 1,073,878 |
| 2012-08-13 | 2012-08-09 | 7.560 | 150,390 | -4,272 | 0.00% | 1,136,962 |
| 2012-08-10 | 2012-08-08 | 7.490 | 154,662 | -4,273 | 0.00% | 1,158,399 |
| 2012-08-09 | 2012-08-07 | 7.466 | 158,935 | -8,544 | 0.00% | 1,186,683 |
| 2012-08-06 | 2012-08-02 | 7.373 | 167,479 | +8,544 | 0.00% | 1,234,797 |
| 2012-08-03 | 2012-08-01 | 7.420 | 158,935 | -2,990 | 0.00% | 1,179,243 |
| 2012-08-01 | 2012-07-30 | 7.326 | 161,925 | -2,137 | 0.00% | 1,186,268 |
| 2012-07-24 | 2012-07-20 | 7.162 | 164,062 | -4,272 | 0.00% | 1,175,043 |
| 2012-07-18 | 2012-07-16 | 6.835 | 168,334 | -11,108 | 0.00% | 1,150,480 |
| 2012-07-17 | 2012-07-13 | 6.858 | 179,442 | +6,836 | 0.00% | 1,230,598 |
| 2012-07-16 | 2012-07-12 | 6.881 | 172,606 | +4,272 | 0.00% | 1,187,757 |
| 2012-07-10 | 2012-07-06 | 7.279 | 168,334 | +8,545 | 0.00% | 1,225,340 |
| 2012-07-06 | 2012-07-04 | 7.490 | 159,789 | -4,273 | 0.00% | 1,196,799 |
| 2012-07-05 | 2012-07-03 | 7.443 | 164,062 | +4,273 | 0.00% | 1,221,124 |
| 2012-07-04 | 2012-06-29 | 7.232 | 159,789 | +6,409 | 0.00% | 1,155,659 |
| 2012-06-26 | 2012-06-22 | 7.022 | 153,380 | -4,273 | 0.00% | 1,076,997 |
| 2012-06-21 | 2012-06-19 | 7.139 | 157,653 | -8,545 | 0.00% | 1,125,451 |
| 2012-06-20 | 2012-06-18 | 7.162 | 166,198 | -2,136 | 0.00% | 1,190,342 |
| 2012-06-19 | 2012-06-15 | 7.115 | 168,334 | +4,272 | 0.00% | 1,197,760 |
| 2012-06-15 | 2012-06-13 | 6.811 | 164,062 | -4,272 | 0.00% | 1,117,443 |
| 2012-06-14 | 2012-06-12 | 6.858 | 168,334 | +4,272 | 0.00% | 1,154,420 |
| 2012-06-12 | 2012-06-08 | 7.505 | 164,062 | +20,265 | 0.00% | 1,231,286 |
| 2012-06-04 | 2012-05-31 | 7.752 | 143,797 | +810 | 0.00% | 1,114,697 |
| 2012-05-30 | 2012-05-28 | 7.826 | 142,987 | -81,013 | 0.00% | 1,119,008 |
| 2012-05-29 | 2012-05-25 | 7.678 | 224,000 | +76,962 | 0.00% | 1,719,831 |
| 2012-05-28 | 2012-05-24 | 7.801 | 147,038 | +8,101 | 0.00% | 1,147,081 |
| 2012-05-24 | 2012-05-22 | 7.949 | 138,937 | -196,455 | 0.00% | 1,104,463 |
| 2012-05-23 | 2012-05-21 | 7.900 | 335,392 | +202,531 | 0.00% | 2,649,598 |
| 2012-05-22 | 2012-05-18 | 7.974 | 132,861 | +4,051 | 0.00% | 1,059,443 |
| 2012-05-21 | 2012-05-17 | 8.147 | 128,810 | +2,025 | 0.00% | 1,049,400 |
| 2012-05-17 | 2012-05-15 | 8.221 | 126,785 | +4,051 | 0.00% | 1,042,292 |
| 2012-05-03 | 2012-04-30 | 9.110 | 122,734 | -2,025 | 0.00% | 1,118,069 |
| 2012-04-27 | 2012-04-25 | 8.813 | 124,759 | -8,102 | 0.00% | 1,099,556 |
| 2012-04-24 | 2012-04-20 | 8.863 | 132,861 | -4,050 | 0.00% | 1,177,523 |
| 2012-04-20 | 2012-04-18 | 8.739 | 136,911 | +4,050 | 0.00% | 1,196,517 |
| 2012-04-19 | 2012-04-17 | 8.616 | 132,861 | -8,101 | 0.00% | 1,144,723 |
| 2012-04-17 | 2012-04-13 | 8.789 | 140,962 | -48,608 | 0.00% | 1,238,880 |
| 2012-04-16 | 2012-04-12 | 8.295 | 189,570 | -8,101 | 0.00% | 1,572,484 |
| 2012-04-11 | 2012-04-05 | 8.221 | 197,671 | +12,152 | 0.00% | 1,625,042 |
| 2012-04-03 | 2012-03-30 | 8.221 | 185,519 | -2,430 | 0.00% | 1,525,141 |
| 2012-04-02 | 2012-03-29 | 8.073 | 187,949 | +3,240 | 0.00% | 1,517,278 |
| 2012-03-30 | 2012-03-28 | 8.270 | 184,709 | +12,152 | 0.00% | 1,527,602 |
| 2012-03-29 | 2012-03-27 | 8.443 | 172,557 | -4,050 | 0.00% | 1,456,921 |
| 2012-03-28 | 2012-03-26 | 8.221 | 176,607 | +44,556 | 0.00% | 1,451,876 |
| 2012-03-27 | 2012-03-23 | 8.418 | 132,051 | +4,051 | 0.00% | 1,111,664 |
| 2012-03-26 | 2012-03-22 | 8.690 | 128,000 | +4,051 | 0.00% | 1,112,321 |
| 2012-03-23 | 2012-03-21 | 8.789 | 123,949 | -4,051 | 0.00% | 1,089,357 |
| 2012-03-22 | 2012-03-20 | 8.789 | 128,000 | +4,051 | 0.00% | 1,124,961 |
| 2012-03-21 | 2012-03-19 | 8.937 | 123,949 | +10,531 | 0.00% | 1,107,717 |
| 2012-03-16 | 2012-03-14 | 9.208 | 113,418 | +2,026 | 0.00% | 1,044,403 |
| 2012-03-13 | 2012-03-09 | 9.258 | 111,392 | +12,152 | 0.00% | 1,031,247 |
| 2012-03-01 | 2012-02-28 | 9.381 | 99,240 | -2,431 | 0.00% | 930,996 |
| 2012-02-28 | 2012-02-24 | 9.159 | 101,671 | -1,620 | 0.00% | 931,212 |
| 2012-02-22 | 2012-02-20 | 9.307 | 103,291 | -2,025 | 0.00% | 961,349 |
| 2012-02-21 | 2012-02-17 | 9.307 | 105,316 | +8,101 | 0.00% | 980,196 |
| 2012-02-20 | 2012-02-16 | 9.258 | 97,215 | -2,025 | 0.00% | 899,999 |
| 2012-02-17 | 2012-02-15 | 9.332 | 99,240 | +810 | 0.00% | 926,096 |
| 2012-02-14 | 2012-02-10 | 9.233 | 98,430 | +3,240 | 0.00% | 908,817 |
| 2012-02-09 | 2012-02-07 | 9.480 | 95,190 | -810 | 0.00% | 902,402 |
| 2012-02-08 | 2012-02-06 | 9.480 | 96,000 | +2,025 | 0.00% | 910,081 |
| 2012-02-06 | 2012-02-02 | 9.628 | 93,975 | -10,126 | 0.00% | 904,804 |
| 2012-01-30 | 2012-01-26 | 9.554 | 104,101 | -4,051 | 0.00% | 994,588 |
| 2012-01-27 | 2012-01-20 | 9.283 | 108,152 | -2,025 | 0.00% | 1,003,922 |
| 2012-01-26 | 2012-01-19 | 9.332 | 110,177 | +405 | 0.00% | 1,028,159 |
| 2012-01-19 | 2012-01-17 | 9.307 | 109,772 | -6,076 | 0.00% | 1,021,669 |
| 2012-01-17 | 2012-01-13 | 8.962 | 115,848 | -4,051 | 0.00% | 1,038,180 |
| 2012-01-16 | 2012-01-12 | 8.789 | 119,899 | -4,050 | 0.00% | 1,053,763 |
| 2012-01-13 | 2012-01-11 | 8.715 | 123,949 | -2,026 | 0.00% | 1,080,177 |
| 2012-01-12 | 2012-01-10 | 8.493 | 125,975 | -1,215 | 0.00% | 1,069,843 |
| 2012-01-11 | 2012-01-09 | 8.369 | 127,190 | -36,455 | 0.00% | 1,064,462 |
| 2012-01-10 | 2012-01-06 | 8.196 | 163,645 | -2,026 | 0.00% | 1,341,276 |
| 2012-01-09 | 2012-01-05 | 8.394 | 165,671 | -2,025 | 0.00% | 1,390,602 |
| 2012-01-06 | 2012-01-04 | 8.295 | 167,696 | +40,506 | 0.00% | 1,391,039 |
| 2012-01-03 | 2011-12-29 | 8.246 | 127,190 | -2,025 | 0.00% | 1,048,762 |
| 2011-12-29 | 2011-12-23 | 8.344 | 129,215 | -6,076 | 0.00% | 1,078,219 |
| 2011-12-28 | 2011-12-22 | 8.196 | 135,291 | +2,025 | 0.00% | 1,108,879 |
| 2011-12-20 | 2011-12-16 | 8.098 | 133,266 | -20,253 | 0.00% | 1,079,122 |
| 2011-12-19 | 2011-12-15 | 8.023 | 153,519 | +21,468 | 0.00% | 1,231,751 |
| 2011-12-13 | 2011-12-09 | 8.344 | 132,051 | +4,051 | 0.00% | 1,101,884 |
| 2011-12-12 | 2011-12-08 | 8.665 | 128,000 | +4,051 | 0.00% | 1,109,161 |
| 2011-12-08 | 2011-12-06 | 8.418 | 123,949 | -125,570 | 0.00% | 1,043,457 |
| 2011-12-07 | 2011-12-05 | 8.567 | 249,519 | -40,506 | 0.00% | 2,137,521 |
| 2011-12-06 | 2011-12-02 | 8.567 | 290,025 | +4,050 | 0.00% | 2,484,519 |
| 2011-12-05 | 2011-12-01 | 8.394 | 285,975 | +145,013 | 0.00% | 2,400,404 |
| 2011-12-02 | 2011-11-30 | 7.703 | 140,962 | +10,532 | 0.00% | 1,085,760 |
| 2011-12-01 | 2011-11-29 | 7.925 | 130,430 | -2,431 | 0.00% | 1,033,618 |
| 2011-11-30 | 2011-11-28 | 7.851 | 132,861 | -8,101 | 0.00% | 1,043,042 |
| 2011-11-29 | 2011-11-25 | 7.579 | 140,962 | +14,582 | 0.00% | 1,068,360 |
| 2011-11-25 | 2011-11-23 | 7.604 | 126,380 | +2,026 | 0.00% | 960,962 |
| 2011-11-24 | 2011-11-22 | 7.925 | 124,354 | -4,456 | 0.00% | 985,467 |
| 2011-11-22 | 2011-11-18 | 8.320 | 128,810 | +4,051 | 0.00% | 1,071,660 |
| 2011-11-18 | 2011-11-16 | 8.715 | 124,759 | +3,240 | 0.00% | 1,087,236 |
| 2011-11-16 | 2011-11-14 | 8.986 | 121,519 | -4,051 | 0.00% | 1,092,001 |
| 2011-11-15 | 2011-11-11 | 8.739 | 125,570 | -6,075 | 0.00% | 1,097,404 |
| 2011-11-14 | 2011-11-10 | 8.443 | 131,645 | +10,126 | 0.00% | 1,111,496 |
| 2011-11-11 | 2011-11-09 | 9.060 | 121,519 | -2,835 | 0.00% | 1,101,001 |
| 2011-11-09 | 2011-11-07 | 8.863 | 124,354 | -2,026 | 0.00% | 1,102,127 |
| 2011-11-08 | 2011-11-04 | 8.888 | 126,380 | -6,481 | 0.00% | 1,123,203 |
| 2011-11-07 | 2011-11-03 | 8.665 | 132,861 | +4,051 | 0.00% | 1,151,283 |
| 2011-11-04 | 2011-11-02 | 8.764 | 128,810 | +2,025 | 0.00% | 1,128,900 |
| 2011-11-03 | 2011-11-01 | 8.567 | 126,785 | -371,443 | 0.00% | 1,086,112 |
| 2011-11-02 | 2011-10-31 | 8.764 | 498,228 | +367,393 | 0.00% | 4,366,504 |
| 2011-11-01 | 2011-10-28 | 8.888 | 130,835 | -4,861 | 0.00% | 1,162,797 |
| 2011-10-31 | 2011-10-27 | 8.764 | 135,696 | +8,911 | 0.00% | 1,189,249 |
| 2011-10-27 | 2011-10-25 | 7.900 | 126,785 | -16,202 | 0.00% | 1,001,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 142,987 | +4,050 | 0.00% | 1,083,708 |
| 2011-10-21 | 2011-10-19 | 7.110 | 138,937 | -206,582 | 0.00% | 987,843 |
| 2011-10-20 | 2011-10-18 | 6.937 | 345,519 | -32,405 | 0.00% | 2,396,931 |
| 2011-10-18 | 2011-10-14 | 7.456 | 377,924 | +238,987 | 0.00% | 2,817,661 |
| 2011-10-17 | 2011-10-13 | 7.875 | 138,937 | -8,101 | 0.00% | 1,094,173 |
| 2011-10-14 | 2011-10-12 | 7.554 | 147,038 | +2,025 | 0.00% | 1,110,781 |
| 2011-10-13 | 2011-10-11 | 7.382 | 145,013 | +4,861 | 0.00% | 1,070,423 |
| 2011-10-10 | 2011-10-06 | 6.024 | 140,152 | -2,025 | 0.00% | 844,241 |
| 2011-10-06 | 2011-10-03 | 5.851 | 142,177 | -2,025 | 0.00% | 831,869 |
| 2011-10-04 | 2011-09-30 | 6.369 | 144,202 | +9,316 | 0.00% | 918,477 |
| 2011-09-27 | 2011-09-23 | 6.888 | 134,886 | -2,025 | 0.00% | 929,070 |
| 2011-09-26 | 2011-09-22 | 7.110 | 136,911 | +6,886 | 0.00% | 973,438 |
| 2011-09-23 | 2011-09-21 | 7.703 | 130,025 | -810 | 0.00% | 1,001,518 |
| 2011-09-22 | 2011-09-20 | 7.925 | 130,835 | +1,215 | 0.00% | 1,036,827 |
| 2011-09-20 | 2011-09-16 | 8.098 | 129,620 | +4,050 | 0.00% | 1,049,599 |
| 2011-09-16 | 2011-09-14 | 7.826 | 125,570 | -10,531 | 0.00% | 982,704 |
| 2011-09-15 | 2011-09-12 | 7.999 | 136,101 | +8,506 | 0.00% | 1,088,638 |
| 2011-09-14 | 2011-09-09 | 8.493 | 127,595 | +12,152 | 0.00% | 1,083,601 |
| 2011-09-09 | 2011-09-07 | 8.789 | 115,443 | -6,076 | 0.00% | 1,014,600 |
| 2011-09-08 | 2011-09-06 | 8.641 | 121,519 | -2,430 | 0.00% | 1,050,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 123,949 | +7,291 | 0.00% | 1,101,597 |
| 2011-09-05 | 2011-09-01 | 9.036 | 116,658 | +8,911 | 0.00% | 1,054,079 |
| 2011-09-02 | 2011-08-31 | 9.258 | 107,747 | -4,050 | 0.00% | 997,502 |
| 2011-08-31 | 2011-08-29 | 9.184 | 111,797 | +4,050 | 0.00% | 1,026,716 |
| 2011-08-30 | 2011-08-26 | 9.258 | 107,747 | +8,101 | 0.00% | 997,502 |
| 2011-08-25 | 2011-08-23 | 9.579 | 99,646 | -2,430 | 0.00% | 954,485 |
| 2011-08-24 | 2011-08-22 | 9.110 | 102,076 | -13,772 | 0.00% | 929,881 |
| 2011-08-23 | 2011-08-19 | 9.036 | 115,848 | +7,696 | 0.00% | 1,046,760 |
| 2011-08-22 | 2011-08-18 | 9.258 | 108,152 | -5,671 | 0.00% | 1,001,251 |
| 2011-08-19 | 2011-08-17 | 9.406 | 113,823 | +8,912 | 0.00% | 1,070,613 |
| 2011-08-18 | 2011-08-16 | 9.505 | 104,911 | +6,076 | 0.00% | 997,147 |
| 2011-08-15 | 2011-08-11 | 9.406 | 98,835 | +3,240 | 0.00% | 929,636 |
| 2011-08-11 | 2011-08-09 | 9.283 | 95,595 | +810 | 0.00% | 887,361 |
| 2011-08-10 | 2011-08-08 | 9.554 | 94,785 | +2,026 | 0.00% | 905,582 |
| 2011-08-09 | 2011-08-05 | 9.727 | 92,759 | +3,240 | 0.00% | 902,256 |
| 2011-08-08 | 2011-08-04 | 9.974 | 89,519 | -4,051 | 0.00% | 892,841 |
| 2011-08-04 | 2011-08-02 | 10.295 | 93,570 | +6,076 | 0.00% | 963,274 |
| 2011-08-01 | 2011-07-28 | 10.468 | 87,494 | -2,025 | 0.00% | 915,844 |
| 2011-07-29 | 2011-07-27 | 10.344 | 89,519 | +1,215 | 0.00% | 925,991 |
| 2011-07-20 | 2011-07-18 | 10.023 | 88,304 | -7,291 | 0.00% | 885,083 |
| 2011-07-18 | 2011-07-14 | 9.776 | 95,595 | +4,051 | 0.00% | 934,561 |
| 2011-07-14 | 2011-07-12 | 9.431 | 91,544 | +4,050 | 0.00% | 863,318 |
| 2011-07-04 | 2011-06-29 | 9.875 | 87,494 | +4,051 | 0.00% | 864,004 |
| 2011-06-29 | 2011-06-27 | 10.023 | 83,443 | -9,316 | 0.00% | 836,360 |
| 2011-06-28 | 2011-06-24 | 9.875 | 92,759 | -2,026 | 0.00% | 915,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 94,785 | +1,215 | 0.00% | 882,182 |
| 2011-06-24 | 2011-06-22 | 9.505 | 93,570 | +12,152 | 0.00% | 889,354 |
| 2011-06-23 | 2011-06-21 | 9.727 | 81,418 | +10,127 | 0.00% | 791,943 |
| 2011-06-22 | 2011-06-20 | 9.850 | 71,291 | +2,025 | 0.00% | 702,239 |
| 2011-06-20 | 2011-06-16 | 9.924 | 69,266 | +10,127 | 0.00% | 687,422 |
| 2011-06-16 | 2011-06-14 | 10.319 | 59,139 | -2,026 | 0.00% | 610,278 |
| 2011-06-14 | 2011-06-10 | 10.073 | 61,165 | +2,026 | 0.00% | 616,085 |
| 2011-06-13 | 2011-06-09 | 10.097 | 59,139 | +2,025 | 0.00% | 597,138 |
| 2011-06-10 | 2011-06-08 | 10.655 | 57,114 | +4,051 | 0.00% | 608,534 |
| 2011-06-09 | 2011-06-07 | 10.905 | 53,063 | +809 | 0.00% | 578,675 |
| 2011-06-08 | 2011-06-03 | 10.930 | 52,254 | +1,995 | 0.00% | 571,162 |
| 2011-06-07 | 2011-06-02 | 11.106 | 50,259 | +11,966 | 0.00% | 558,176 |
| 2011-06-03 | 2011-06-01 | 11.582 | 38,293 | -3,989 | 0.00% | 443,522 |
| 2011-06-02 | 2011-05-31 | 11.908 | 42,282 | +3,191 | 0.00% | 503,504 |
| 2011-06-01 | 2011-05-30 | 11.708 | 39,091 | -11,966 | 0.00% | 457,664 |
| 2011-05-27 | 2011-05-25 | 11.457 | 51,057 | +3,989 | 0.00% | 584,958 |
| 2011-05-26 | 2011-05-24 | 11.482 | 47,068 | +3,989 | 0.00% | 540,437 |
| 2011-05-25 | 2011-05-23 | 11.307 | 43,079 | +1,994 | 0.00% | 487,075 |
| 2011-05-20 | 2011-05-18 | 11.582 | 41,085 | -5,983 | 0.00% | 475,860 |
| 2011-05-16 | 2011-05-12 | 11.307 | 47,068 | +3,989 | 0.00% | 532,177 |
| 2011-05-13 | 2011-05-11 | 11.532 | 43,079 | +3,988 | 0.00% | 496,795 |
| 2011-05-04 | 2011-04-29 | 11.507 | 39,091 | +9,972 | 0.00% | 449,824 |
| 2011-04-29 | 2011-04-27 | 11.808 | 29,119 | -4,387 | 0.00% | 343,836 |
| 2011-04-26 | 2011-04-20 | 11.733 | 33,506 | -5,984 | 0.00% | 393,117 |
| 2011-04-21 | 2011-04-19 | 11.281 | 39,490 | +1,995 | 0.00% | 445,506 |
| 2011-04-19 | 2011-04-15 | 11.658 | 37,495 | -1,596 | 0.00% | 437,099 |
| 2011-04-18 | 2011-04-14 | 11.582 | 39,091 | -797 | 0.00% | 452,764 |
| 2011-04-14 | 2011-04-12 | 11.131 | 39,888 | +3,988 | 0.00% | 443,996 |
| 2011-04-13 | 2011-04-11 | 11.357 | 35,900 | -3,988 | 0.00% | 407,705 |
| 2011-04-12 | 2011-04-08 | 11.482 | 39,888 | -85,760 | 0.00% | 457,996 |
| 2011-04-08 | 2011-04-06 | 11.131 | 125,648 | +398 | 0.00% | 1,398,595 |
| 2011-04-06 | 2011-04-01 | 11.131 | 125,250 | -7,977 | 0.00% | 1,394,165 |
| 2011-04-04 | 2011-03-31 | 11.056 | 133,227 | -33,905 | 0.00% | 1,472,938 |
| 2011-04-01 | 2011-03-30 | 10.630 | 167,132 | -8,377 | 0.00% | 1,776,556 |
| 2011-03-29 | 2011-03-25 | 10.529 | 175,509 | -8,775 | 0.00% | 1,848,001 |
| 2011-03-24 | 2011-03-22 | 10.304 | 184,284 | -3,191 | 0.00% | 1,898,816 |
| 2011-03-14 | 2011-03-10 | 10.404 | 187,475 | -1,197 | 0.00% | 1,950,495 |
| 2011-03-11 | 2011-03-09 | 10.379 | 188,672 | -2,792 | 0.00% | 1,958,219 |
| 2011-03-09 | 2011-03-07 | 10.078 | 191,464 | -3,989 | 0.00% | 1,929,597 |
| 2011-03-08 | 2011-03-04 | 10.178 | 195,453 | -4,388 | 0.00% | 1,989,399 |
| 2011-03-07 | 2011-03-03 | 10.053 | 199,841 | -5,983 | 0.00% | 2,009,012 |
| 2011-03-02 | 2011-02-28 | 9.677 | 205,824 | -1,995 | 0.00% | 1,991,759 |
| 2011-02-24 | 2011-02-22 | 9.502 | 207,819 | -5,983 | 0.00% | 1,974,595 |
| 2011-02-23 | 2011-02-21 | 9.727 | 213,802 | -30,714 | 0.00% | 2,079,682 |
| 2011-02-21 | 2011-02-17 | 9.702 | 244,516 | -3,989 | 0.00% | 2,372,312 |
| 2011-02-18 | 2011-02-16 | 9.476 | 248,505 | +3,989 | 0.00% | 2,354,943 |
| 2011-02-17 | 2011-02-15 | 9.401 | 244,516 | -6,781 | 0.00% | 2,298,752 |
| 2011-02-14 | 2011-02-10 | 9.125 | 251,297 | +1,995 | 0.00% | 2,293,201 |
| 2011-02-11 | 2011-02-09 | 9.301 | 249,302 | +41,483 | 0.00% | 2,318,746 |
| 2011-02-10 | 2011-02-08 | 9.476 | 207,819 | -6,382 | 0.00% | 1,969,385 |
| 2011-02-09 | 2011-02-07 | 9.527 | 214,201 | +6,382 | 0.00% | 2,040,603 |
| 2011-02-08 | 2011-02-02 | 9.727 | 207,819 | +3,989 | 0.00% | 2,021,485 |
| 2011-02-07 | 2011-01-31 | 9.627 | 203,830 | -2,393 | 0.00% | 1,962,243 |
| 2011-02-01 | 2011-01-28 | 9.627 | 206,223 | +6,382 | 0.00% | 1,985,280 |
| 2011-01-26 | 2011-01-24 | 9.602 | 199,841 | +41,883 | 0.00% | 1,918,832 |
| 2011-01-14 | 2011-01-12 | 10.103 | 157,958 | -13,562 | 0.00% | 1,595,880 |
| 2011-01-12 | 2011-01-10 | 9.827 | 171,520 | -39,888 | 0.00% | 1,685,599 |
| 2011-01-11 | 2011-01-07 | 10.003 | 211,408 | -1,995 | 0.00% | 2,114,695 |
| 2011-01-10 | 2011-01-06 | 10.178 | 213,403 | -3,989 | 0.00% | 2,172,101 |
| 2011-01-06 | 2011-01-04 | 10.078 | 217,392 | -79,777 | 0.00% | 2,190,903 |
| 2011-01-05 | 2011-01-03 | 10.003 | 297,169 | -1,994 | 0.00% | 2,972,555 |
| 2011-01-04 | 2010-12-31 | 9.777 | 299,163 | -7,978 | 0.00% | 2,925,001 |
| 2011-01-03 | 2010-12-29 | 9.602 | 307,141 | -73,793 | 0.00% | 2,949,104 |
| 2010-12-30 | 2010-12-28 | 9.652 | 380,934 | +9,972 | 0.00% | 3,676,749 |
| 2010-12-29 | 2010-12-24 | 9.602 | 370,962 | -17,152 | 0.00% | 3,561,900 |
| 2010-12-23 | 2010-12-21 | 10.153 | 388,114 | +87,356 | 0.00% | 3,940,650 |
| 2010-12-21 | 2010-12-17 | 10.429 | 300,758 | +159,553 | 0.00% | 3,136,635 |
| 2010-12-20 | 2010-12-16 | 10.229 | 141,205 | +1,995 | 0.00% | 1,444,321 |
| 2010-12-16 | 2010-12-14 | 10.203 | 139,210 | -3,989 | 0.00% | 1,420,425 |
| 2010-12-14 | 2010-12-10 | 10.178 | 143,199 | +3,989 | 0.00% | 1,457,537 |
| 2010-12-13 | 2010-12-09 | 10.279 | 139,210 | +398 | 0.00% | 1,430,895 |
| 2010-12-10 | 2010-12-08 | 10.279 | 138,812 | +5,585 | 0.00% | 1,426,804 |
| 2010-12-07 | 2010-12-03 | 10.730 | 133,227 | -2,394 | 0.00% | 1,429,518 |
| 2010-12-06 | 2010-12-02 | 10.655 | 135,621 | -7,977 | 0.00% | 1,445,005 |
| 2010-11-29 | 2010-11-25 | 10.229 | 143,598 | -7,180 | 0.00% | 1,468,798 |
| 2010-11-26 | 2010-11-24 | 10.153 | 150,778 | +7,579 | 0.00% | 1,530,899 |
| 2010-11-25 | 2010-11-23 | 10.103 | 143,199 | +27,922 | 0.00% | 1,446,767 |
| 2010-11-24 | 2010-11-22 | 10.504 | 115,277 | +1,196 | 0.00% | 1,210,905 |
| 2010-11-18 | 2010-11-16 | 10.329 | 114,081 | -1,196 | 0.00% | 1,178,322 |
| 2010-11-16 | 2010-11-12 | 10.780 | 115,277 | +2,792 | 0.00% | 1,242,695 |
| 2010-11-12 | 2010-11-10 | 10.880 | 112,485 | +3,989 | 0.00% | 1,223,877 |
| 2010-11-09 | 2010-11-05 | 11.031 | 108,496 | -10,371 | 0.00% | 1,196,795 |
| 2010-11-08 | 2010-11-04 | 10.855 | 118,867 | -3,989 | 0.00% | 1,290,336 |
| 2010-11-05 | 2010-11-03 | 10.780 | 122,856 | +3,989 | 0.00% | 1,324,397 |
| 2010-11-04 | 2010-11-02 | 10.454 | 118,867 | -15,956 | 0.00% | 1,242,656 |
| 2010-11-03 | 2010-11-01 | 10.379 | 134,823 | -399 | 0.00% | 1,399,322 |
| 2010-11-02 | 2010-10-29 | 10.254 | 135,222 | +3,989 | 0.00% | 1,386,514 |
| 2010-11-01 | 2010-10-28 | 10.178 | 131,233 | +5,186 | 0.00% | 1,335,742 |
| 2010-10-28 | 2010-10-26 | 10.178 | 126,047 | +7,977 | 0.00% | 1,282,957 |
| 2010-10-26 | 2010-10-22 | 10.203 | 118,070 | +3,989 | 0.00% | 1,204,724 |
| 2010-10-22 | 2010-10-20 | 10.354 | 114,081 | +11,967 | 0.00% | 1,181,182 |
| 2010-10-21 | 2010-10-19 | 10.153 | 102,114 | -19,944 | 0.00% | 1,036,797 |
| 2010-10-20 | 2010-10-18 | 10.003 | 122,058 | +27,921 | 0.00% | 1,220,935 |
| 2010-10-19 | 2010-10-15 | 10.128 | 94,137 | -15,955 | 0.00% | 953,444 |
| 2010-10-18 | 2010-10-14 | 10.178 | 110,092 | +31,911 | 0.00% | 1,120,560 |
| 2010-10-15 | 2010-10-13 | 10.128 | 78,181 | +399 | 0.00% | 791,838 |
| 2010-10-14 | 2010-10-12 | 10.203 | 77,782 | -798 | 0.00% | 793,646 |
| 2010-10-13 | 2010-10-11 | 10.304 | 78,580 | +1,595 | 0.00% | 809,669 |
| 2010-10-12 | 2010-10-08 | 10.454 | 76,985 | +3,191 | 0.00% | 804,814 |
| 2010-10-11 | 2010-10-07 | 10.454 | 73,794 | -3,988 | 0.00% | 771,455 |
| 2010-10-08 | 2010-10-06 | 10.279 | 77,782 | +1,196 | 0.00% | 799,496 |
| 2010-10-06 | 2010-10-04 | 10.153 | 76,586 | -4,786 | 0.00% | 777,603 |
| 2010-10-05 | 2010-09-30 | 10.078 | 81,372 | -798 | 0.00% | 820,077 |
| 2010-10-04 | 2010-09-29 | 9.953 | 82,170 | -1,596 | 0.00% | 817,819 |
| 2010-09-29 | 2010-09-27 | 9.627 | 83,766 | +3,989 | 0.00% | 806,404 |
| 2010-09-28 | 2010-09-24 | 9.702 | 79,777 | +1,995 | 0.00% | 774,002 |
| 2010-09-27 | 2010-09-22 | 9.777 | 77,782 | -17,152 | 0.00% | 760,496 |
| 2010-09-24 | 2010-09-21 | 9.627 | 94,934 | +3,988 | 0.00% | 913,916 |
| 2010-09-21 | 2010-09-17 | 9.527 | 90,946 | +28,720 | 0.00% | 866,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 62,226 | -30,714 | 0.00% | 591,241 |
| 2010-09-17 | 2010-09-15 | 9.752 | 92,940 | +35,900 | 0.00% | 906,370 |
| 2010-09-16 | 2010-09-14 | 9.677 | 57,040 | +3,988 | 0.00% | 551,976 |
| 2010-09-15 | 2010-09-13 | 9.827 | 53,052 | +3,590 | 0.00% | 521,364 |
| 2010-09-14 | 2010-09-10 | 9.502 | 49,462 | -3,988 | 0.00% | 469,964 |
| 2010-09-13 | 2010-09-09 | 9.376 | 53,450 | -3,989 | 0.00% | 501,156 |
| 2010-09-09 | 2010-09-07 | 9.176 | 57,439 | -75,788 | 0.00% | 527,037 |
| 2010-09-08 | 2010-09-06 | 9.201 | 133,227 | +83,765 | 0.00% | 1,225,778 |
| 2010-09-07 | 2010-09-03 | 8.950 | 49,462 | -7,977 | 0.00% | 442,684 |
| 2010-09-02 | 2010-08-31 | 8.825 | 57,439 | -3,989 | 0.00% | 506,878 |
| 2010-08-31 | 2010-08-27 | 8.875 | 61,428 | -1,995 | 0.00% | 545,159 |
| 2010-08-30 | 2010-08-26 | 8.850 | 63,423 | -5,983 | 0.00% | 561,274 |
| 2010-08-18 | 2010-08-16 | 8.398 | 69,406 | +4,388 | 0.00% | 582,902 |
| 2010-08-17 | 2010-08-13 | 8.499 | 65,018 | +3,989 | 0.00% | 552,569 |
| 2010-08-16 | 2010-08-12 | 8.449 | 61,029 | -399 | 0.00% | 515,608 |
| 2010-08-13 | 2010-08-11 | 8.348 | 61,428 | +3,989 | 0.00% | 512,819 |
| 2010-08-10 | 2010-08-06 | 8.599 | 57,439 | +3,989 | 0.00% | 493,918 |
| 2010-08-09 | 2010-08-05 | 8.649 | 53,450 | +7,977 | 0.00% | 462,296 |
| 2010-08-05 | 2010-08-03 | 8.800 | 45,473 | -3,989 | 0.00% | 400,142 |
| 2010-08-04 | 2010-08-02 | 8.800 | 49,462 | +3,989 | 0.00% | 435,243 |
| 2010-08-03 | 2010-07-30 | 8.774 | 45,473 | +6,382 | 0.00% | 399,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 39,091 | +3,989 | 0.00% | 349,863 |
| 2010-07-30 | 2010-07-28 | 8.975 | 35,102 | -41,484 | 0.00% | 315,042 |
| 2010-07-29 | 2010-07-27 | 8.800 | 76,586 | -1,994 | 0.00% | 673,923 |
| 2010-07-28 | 2010-07-26 | 8.774 | 78,580 | +35,899 | 0.00% | 689,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 42,681 | +798 | 0.00% | 372,364 |
| 2010-07-26 | 2010-07-22 | 8.273 | 41,883 | -1,595 | 0.00% | 346,502 |
| 2010-07-23 | 2010-07-21 | 8.073 | 43,478 | -43,878 | 0.00% | 350,977 |
| 2010-07-22 | 2010-07-20 | 8.047 | 87,356 | +3,989 | 0.00% | 702,993 |
| 2010-07-21 | 2010-07-19 | 8.047 | 83,367 | +19,546 | 0.00% | 670,892 |
| 2010-07-20 | 2010-07-16 | 8.198 | 63,821 | 0.00% | 523,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy