History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 683,000 | +0 | 0.00% | 3,572,090 |
| 2025-10-13 | 2025-10-09 | 5.150 | 683,000 | +0 | 0.00% | 3,517,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 683,000 | +0 | 0.00% | 3,476,470 |
| 2025-10-09 | 2025-10-06 | 5.130 | 683,000 | +0 | 0.00% | 3,503,790 |
| 2025-10-08 | 2025-10-03 | 5.170 | 683,000 | +0 | 0.00% | 3,531,110 |
| 2025-10-06 | 2025-10-02 | 5.190 | 683,000 | +0 | 0.00% | 3,544,770 |
| 2025-10-03 | 2025-09-30 | 5.250 | 683,000 | +4,000 | 0.00% | 3,585,750 |
| 2025-09-18 | 2025-09-16 | 5.460 | 679,000 | +30,000 | 0.00% | 3,707,340 |
| 2025-08-29 | 2025-08-27 | 5.290 | 649,000 | +100,000 | 0.00% | 3,433,210 |
| 2025-08-14 | 2025-08-12 | 5.470 | 549,000 | -50,000 | 0.00% | 3,003,030 |
| 2025-08-01 | 2025-07-30 | 5.200 | 599,000 | +20,000 | 0.00% | 3,114,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 579,000 | +30,000 | 0.00% | 3,103,440 |
| 2025-07-09 | 2025-07-07 | 5.811 | 549,000 | +13,340 | 0.00% | 3,190,353 |
| 2025-06-27 | 2025-06-25 | 5.924 | 535,660 | +9,757 | 0.00% | 3,173,222 |
| 2025-05-08 | 2025-05-06 | 4.868 | 525,903 | -9,757 | 0.00% | 2,560,252 |
| 2025-03-31 | 2025-03-27 | 4.899 | 535,660 | +19,514 | 0.00% | 2,624,222 |
| 2025-02-17 | 2025-02-13 | 4.520 | 516,146 | -29,271 | 0.00% | 2,332,892 |
| 2025-02-11 | 2025-02-07 | 4.315 | 545,417 | +29,271 | 0.00% | 2,353,391 |
| 2025-01-07 | 2025-01-03 | 4.356 | 516,146 | -9,757 | 0.00% | 2,248,252 |
| 2025-01-02 | 2024-12-27 | 4.652 | 525,903 | -13,476 | 0.00% | 2,446,598 |
| 2024-12-30 | 2024-12-24 | 4.631 | 539,379 | -18,959 | 0.00% | 2,497,911 |
| 2024-12-17 | 2024-12-13 | 4.315 | 558,338 | +28,439 | 0.00% | 2,409,012 |
| 2024-10-23 | 2024-10-21 | 4.167 | 529,899 | -9,480 | 0.00% | 2,208,049 |
| 2024-10-02 | 2024-09-27 | 3.966 | 539,379 | +9,480 | 0.00% | 2,139,441 |
| 2024-09-30 | 2024-09-26 | 4.220 | 529,899 | -28,439 | 0.00% | 2,235,999 |
| 2024-09-13 | 2024-09-11 | 3.587 | 558,338 | +56,877 | 0.00% | 2,002,601 |
| 2024-08-15 | 2024-08-13 | 3.703 | 501,461 | -1,896 | 0.00% | 1,856,790 |
| 2024-07-31 | 2024-07-29 | 3.724 | 503,357 | -9,479 | 0.00% | 1,874,430 |
| 2024-07-16 | 2024-07-12 | 3.671 | 512,836 | -47,397 | 0.00% | 1,882,679 |
| 2024-07-09 | 2024-07-05 | 3.576 | 560,233 | +9,479 | 0.00% | 2,003,488 |
| 2024-07-02 | 2024-06-27 | 3.502 | 550,754 | +37,918 | 0.00% | 1,928,920 |
| 2024-06-21 | 2024-06-19 | 3.566 | 512,836 | -28,439 | 0.00% | 1,828,579 |
| 2024-06-17 | 2024-06-13 | 3.386 | 541,275 | +28,439 | 0.00% | 1,832,911 |
| 2024-06-04 | 2024-05-31 | 3.450 | 512,836 | +18,958 | 0.00% | 1,769,069 |
| 2024-05-30 | 2024-05-28 | 4.311 | 493,878 | +33,451 | 0.00% | 2,129,224 |
| 2024-05-20 | 2024-05-16 | 4.311 | 460,427 | -17,675 | 0.00% | 1,985,009 |
| 2024-05-14 | 2024-05-10 | 4.232 | 478,102 | -4,419 | 0.00% | 2,023,340 |
| 2024-03-25 | 2024-03-21 | 3.745 | 482,521 | -8,837 | 0.00% | 1,807,261 |
| 2024-02-23 | 2024-02-21 | 3.689 | 491,358 | -8,837 | 0.00% | 1,812,560 |
| 2024-02-08 | 2024-02-06 | 3.542 | 500,195 | -8,838 | 0.00% | 1,771,579 |
| 2024-01-26 | 2024-01-24 | 3.372 | 509,033 | -17,675 | 0.00% | 1,716,481 |
| 2024-01-24 | 2024-01-22 | 3.191 | 526,708 | +17,675 | 0.00% | 1,680,722 |
| 2023-12-19 | 2023-12-15 | 3.304 | 509,033 | -17,675 | 0.00% | 1,681,921 |
| 2023-12-11 | 2023-12-07 | 3.168 | 526,708 | +17,675 | 0.00% | 1,668,802 |
| 2023-11-29 | 2023-11-27 | 3.282 | 509,033 | -884 | 0.00% | 1,670,401 |
| 2023-11-15 | 2023-11-13 | 3.202 | 509,917 | +884 | 0.00% | 1,632,912 |
| 2023-09-26 | 2023-09-22 | 3.304 | 509,033 | -8,837 | 0.00% | 1,681,921 |
| 2023-07-10 | 2023-07-06 | 3.609 | 517,870 | +51,889 | 0.00% | 1,869,210 |
| 2023-06-27 | 2023-06-23 | 3.721 | 465,981 | +4,045 | 0.00% | 1,733,761 |
| 2023-06-13 | 2023-06-09 | 3.832 | 461,936 | +8,090 | 0.00% | 1,770,101 |
| 2023-04-28 | 2023-04-26 | 3.708 | 453,846 | -8,090 | 0.00% | 1,683,001 |
| 2023-03-07 | 2023-03-03 | 3.461 | 461,936 | -8,090 | 0.00% | 1,598,801 |
| 2023-02-01 | 2023-01-30 | 3.498 | 470,026 | +8,090 | 0.00% | 1,644,231 |
| 2022-12-13 | 2022-12-09 | 3.214 | 461,936 | -16,180 | 0.00% | 1,484,601 |
| 2022-12-06 | 2022-12-02 | 3.115 | 478,116 | +16,180 | 0.00% | 1,489,321 |
| 2022-11-24 | 2022-11-22 | 3.041 | 461,936 | -8,090 | 0.00% | 1,404,661 |
| 2022-09-27 | 2022-09-23 | 3.016 | 470,026 | -809 | 0.00% | 1,417,641 |
| 2022-09-22 | 2022-09-20 | 3.053 | 470,835 | +809 | 0.00% | 1,437,541 |
| 2022-07-13 | 2022-07-11 | 3.300 | 470,026 | -8,090 | 0.00% | 1,551,271 |
| 2022-07-07 | 2022-07-05 | 3.990 | 478,116 | +32,211 | 0.00% | 1,907,467 |
| 2022-06-22 | 2022-06-20 | 3.909 | 445,905 | +7,419 | 0.00% | 1,742,900 |
| 2022-05-17 | 2022-05-13 | 3.909 | 438,486 | +742 | 0.00% | 1,713,902 |
| 2022-03-31 | 2022-03-29 | 3.976 | 437,744 | -14,838 | 0.00% | 1,740,501 |
| 2022-03-22 | 2022-03-18 | 3.868 | 452,582 | -29,678 | 0.00% | 1,750,698 |
| 2022-02-15 | 2022-02-11 | 4.219 | 482,260 | -14,839 | 0.00% | 2,034,500 |
| 2022-02-04 | 2022-01-27 | 3.963 | 497,099 | -11,871 | 0.00% | 1,969,801 |
| 2022-01-24 | 2022-01-20 | 3.949 | 508,970 | -14,839 | 0.00% | 2,009,981 |
| 2021-12-13 | 2021-12-09 | 3.599 | 523,809 | +7,420 | 0.00% | 1,885,022 |
| 2021-12-10 | 2021-12-08 | 3.599 | 516,389 | -7,420 | 0.00% | 1,858,320 |
| 2021-10-07 | 2021-10-05 | 3.612 | 523,809 | -22,258 | 0.00% | 1,892,082 |
| 2021-09-21 | 2021-09-17 | 3.626 | 546,067 | +22,258 | 0.00% | 1,979,841 |
| 2021-09-15 | 2021-09-13 | 3.720 | 523,809 | -741,938 | 0.00% | 1,948,562 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,265,747 | +734,519 | 0.01% | 4,691,500 |
| 2021-09-06 | 2021-09-02 | 3.545 | 531,228 | +7,419 | 0.00% | 1,883,080 |
| 2021-07-21 | 2021-07-19 | 3.572 | 523,809 | +7,420 | 0.00% | 1,870,902 |
| 2021-06-29 | 2021-06-25 | 3.666 | 516,389 | +7,419 | 0.00% | 1,893,120 |
| 2021-06-15 | 2021-06-10 | 3.774 | 508,970 | +7,420 | 0.00% | 1,920,801 |
| 2021-06-11 | 2021-06-09 | 3.801 | 501,550 | +7,419 | 0.00% | 1,906,319 |
| 2021-06-10 | 2021-06-08 | 4.504 | 494,131 | -7,419 | 0.00% | 2,225,725 |
| 2021-06-09 | 2021-06-07 | 4.504 | 501,550 | +36,308 | 0.00% | 2,259,142 |
| 2021-05-26 | 2021-05-24 | 4.461 | 465,242 | -13,765 | 0.00% | 2,075,320 |
| 2021-05-17 | 2021-05-13 | 4.403 | 479,007 | +6,883 | 0.00% | 2,108,881 |
| 2021-05-14 | 2021-05-12 | 4.432 | 472,124 | +13,764 | 0.00% | 2,092,298 |
| 2021-05-12 | 2021-05-10 | 4.432 | 458,360 | -6,882 | 0.00% | 2,031,301 |
| 2021-05-06 | 2021-05-04 | 4.344 | 465,242 | +6,882 | 0.00% | 2,021,240 |
| 2021-04-28 | 2021-04-26 | 4.417 | 458,360 | +13,765 | 0.00% | 2,024,641 |
| 2021-04-07 | 2021-03-31 | 4.519 | 444,595 | +13,764 | 0.00% | 2,009,059 |
| 2021-04-01 | 2021-03-30 | 4.519 | 430,831 | +13,765 | 0.00% | 1,946,861 |
| 2021-03-31 | 2021-03-29 | 4.650 | 417,066 | +6,882 | 0.00% | 1,939,199 |
| 2021-03-29 | 2021-03-25 | 4.562 | 410,184 | +5,506 | 0.00% | 1,871,441 |
| 2021-03-15 | 2021-03-11 | 4.621 | 404,678 | +8,259 | 0.00% | 1,869,840 |
| 2021-03-10 | 2021-03-08 | 4.650 | 396,419 | -20,647 | 0.00% | 1,843,199 |
| 2021-03-09 | 2021-03-05 | 4.461 | 417,066 | -28,906 | 0.00% | 1,860,419 |
| 2021-03-05 | 2021-03-03 | 4.315 | 445,972 | -27,529 | 0.00% | 1,924,561 |
| 2021-03-03 | 2021-03-01 | 4.068 | 473,501 | +20,647 | 0.00% | 1,926,401 |
| 2021-03-02 | 2021-02-26 | 4.097 | 452,854 | +13,765 | 0.00% | 1,855,560 |
| 2021-02-26 | 2021-02-24 | 4.185 | 439,089 | -1,377 | 0.00% | 1,837,438 |
| 2021-02-25 | 2021-02-23 | 4.301 | 440,466 | -6,882 | 0.00% | 1,894,400 |
| 2021-02-18 | 2021-02-16 | 4.156 | 447,348 | +27,529 | 0.00% | 1,858,999 |
| 2021-02-01 | 2021-01-28 | 4.127 | 419,819 | +6,882 | 0.00% | 1,732,400 |
| 2020-12-22 | 2020-12-18 | 4.010 | 412,937 | -34,411 | 0.00% | 1,656,001 |
| 2020-12-07 | 2020-12-03 | 4.214 | 447,348 | +13,764 | 0.00% | 1,884,999 |
| 2020-12-04 | 2020-12-02 | 4.315 | 433,584 | +34,412 | 0.00% | 1,871,102 |
| 2020-12-01 | 2020-11-27 | 4.344 | 399,172 | -6,883 | 0.00% | 1,734,199 |
| 2020-11-09 | 2020-11-05 | 4.054 | 406,055 | -13,764 | 0.00% | 1,646,102 |
| 2020-11-06 | 2020-11-04 | 3.981 | 419,819 | +13,764 | 0.00% | 1,671,400 |
| 2020-11-03 | 2020-10-30 | 3.807 | 406,055 | -6,882 | 0.00% | 1,545,802 |
| 2020-09-10 | 2020-09-08 | 3.778 | 412,937 | -13,764 | 0.00% | 1,560,001 |
| 2020-09-01 | 2020-08-28 | 3.894 | 426,701 | +13,764 | 0.00% | 1,661,599 |
| 2020-08-31 | 2020-08-27 | 3.909 | 412,937 | +6,194 | 0.00% | 1,614,001 |
| 2020-08-26 | 2020-08-24 | 3.967 | 406,743 | -6,882 | 0.00% | 1,613,431 |
| 2020-08-24 | 2020-08-20 | 4.054 | 413,625 | -2,753 | 0.00% | 1,676,790 |
| 2020-08-11 | 2020-08-07 | 3.952 | 416,378 | -13,764 | 0.00% | 1,645,600 |
| 2020-08-06 | 2020-08-04 | 4.010 | 430,142 | +3,441 | 0.00% | 1,724,998 |
| 2020-07-02 | 2020-06-29 | 4.889 | 426,701 | +27,229 | 0.00% | 2,086,123 |
| 2020-05-12 | 2020-05-08 | 4.967 | 399,472 | -6,443 | 0.00% | 1,984,001 |
| 2020-04-29 | 2020-04-27 | 4.967 | 405,915 | -7,732 | 0.00% | 2,016,001 |
| 2020-04-17 | 2020-04-15 | 4.827 | 413,647 | -6,443 | 0.00% | 1,996,622 |
| 2020-03-02 | 2020-02-27 | 4.936 | 420,090 | +14,175 | 0.00% | 2,073,362 |
| 2020-01-30 | 2020-01-24 | 4.967 | 405,915 | +6,443 | 0.00% | 2,016,001 |
| 2020-01-10 | 2020-01-08 | 5.199 | 399,472 | -1,288 | 0.00% | 2,077,001 |
| 2019-12-20 | 2019-12-18 | 5.261 | 400,760 | -10,954 | 0.00% | 2,108,578 |
| 2019-08-06 | 2019-08-02 | 4.811 | 411,714 | -644 | 0.00% | 1,980,902 |
| 2019-07-31 | 2019-07-29 | 4.982 | 412,358 | -193,293 | 0.00% | 2,054,400 |
| 2019-06-27 | 2019-06-25 | 5.029 | 605,651 | +645 | 0.00% | 3,045,602 |
| 2019-06-12 | 2019-06-10 | 5.696 | 605,006 | +193,292 | 0.00% | 3,445,986 |
| 2019-06-11 | 2019-06-06 | 5.630 | 411,714 | +23,543 | 0.00% | 2,317,926 |
| 2019-04-26 | 2019-04-24 | 5.959 | 388,171 | +3,037 | 0.00% | 2,313,180 |
| 2019-04-11 | 2019-04-09 | 6.124 | 385,134 | -60,746 | 0.00% | 2,358,482 |
| 2019-03-28 | 2019-03-26 | 5.992 | 445,880 | +6,074 | 0.00% | 2,671,758 |
| 2019-03-22 | 2019-03-20 | 6.107 | 439,806 | -303,733 | 0.00% | 2,686,042 |
| 2019-03-20 | 2019-03-18 | 6.157 | 743,539 | +364,480 | 0.00% | 4,577,761 |
| 2018-11-28 | 2018-11-26 | 5.860 | 379,059 | -12,149 | 0.00% | 2,221,440 |
| 2018-10-16 | 2018-10-12 | 5.844 | 391,208 | +12,149 | 0.00% | 2,286,198 |
| 2018-10-05 | 2018-10-03 | 6.124 | 379,059 | +18,224 | 0.00% | 2,321,280 |
| 2018-09-27 | 2018-09-24 | 6.239 | 360,835 | -18,224 | 0.00% | 2,251,260 |
| 2018-09-14 | 2018-09-12 | 5.910 | 379,059 | +18,224 | 0.00% | 2,240,160 |
| 2018-09-13 | 2018-09-11 | 5.976 | 360,835 | -60,747 | 0.00% | 2,156,220 |
| 2018-06-26 | 2018-06-22 | 6.206 | 421,582 | +12,150 | 0.00% | 2,616,382 |
| 2018-06-21 | 2018-06-19 | 6.371 | 409,432 | +6,074 | 0.00% | 2,608,378 |
| 2018-06-20 | 2018-06-15 | 6.601 | 403,358 | -3,037 | 0.00% | 2,662,642 |
| 2018-05-23 | 2018-05-18 | 6.963 | 406,395 | +3,037 | 0.00% | 2,829,870 |
| 2018-05-17 | 2018-05-15 | 7.871 | 403,358 | +19,532 | 0.00% | 3,174,945 |
| 2018-05-08 | 2018-05-04 | 7.473 | 383,826 | +5,781 | 0.00% | 2,868,483 |
| 2018-03-29 | 2018-03-27 | 7.819 | 378,045 | -5,781 | 0.00% | 2,956,079 |
| 2018-03-28 | 2018-03-26 | 7.612 | 383,826 | +5,781 | 0.00% | 2,921,603 |
| 2018-03-23 | 2018-03-21 | 7.871 | 378,045 | -5,781 | 0.00% | 2,975,699 |
| 2018-03-15 | 2018-03-13 | 8.148 | 383,826 | -69,366 | 0.00% | 3,127,443 |
| 2018-03-08 | 2018-03-06 | 7.525 | 453,192 | +6,937 | 0.00% | 3,410,402 |
| 2018-03-07 | 2018-03-05 | 7.300 | 446,255 | +5,780 | 0.00% | 3,257,839 |
| 2018-03-02 | 2018-02-28 | 7.525 | 440,475 | +11,561 | 0.00% | 3,314,703 |
| 2018-03-01 | 2018-02-27 | 7.698 | 428,914 | -57,805 | 0.00% | 3,301,903 |
| 2018-02-26 | 2018-02-22 | 7.733 | 486,719 | -57,805 | 0.00% | 3,763,743 |
| 2018-02-21 | 2018-02-15 | 7.560 | 544,524 | +57,805 | 0.00% | 4,116,542 |
| 2018-02-20 | 2018-02-13 | 7.214 | 486,719 | +57,805 | 0.00% | 3,511,143 |
| 2018-02-13 | 2018-02-09 | 7.145 | 428,914 | +83,240 | 0.00% | 3,064,463 |
| 2018-02-02 | 2018-01-31 | 8.304 | 345,674 | -2,891 | 0.00% | 2,870,398 |
| 2018-02-01 | 2018-01-30 | 8.304 | 348,565 | -17,341 | 0.00% | 2,894,404 |
| 2018-01-30 | 2018-01-26 | 8.477 | 365,906 | -2,890 | 0.00% | 3,101,700 |
| 2018-01-29 | 2018-01-25 | 8.148 | 368,796 | +34,683 | 0.00% | 3,004,977 |
| 2018-01-26 | 2018-01-24 | 8.304 | 334,113 | -5,781 | 0.00% | 2,774,398 |
| 2018-01-25 | 2018-01-23 | 7.975 | 339,894 | -58,961 | 0.00% | 2,710,682 |
| 2018-01-24 | 2018-01-22 | 7.646 | 398,855 | -13,295 | 0.00% | 3,049,800 |
| 2018-01-23 | 2018-01-19 | 7.785 | 412,150 | -11,561 | 0.00% | 3,208,499 |
| 2018-01-22 | 2018-01-18 | 7.698 | 423,711 | -11,561 | 0.00% | 3,261,849 |
| 2018-01-19 | 2018-01-17 | 7.439 | 435,272 | -2,890 | 0.00% | 3,237,899 |
| 2018-01-18 | 2018-01-16 | 7.231 | 438,162 | -18,498 | 0.00% | 3,168,437 |
| 2018-01-17 | 2018-01-15 | 6.989 | 456,660 | -28,903 | 0.00% | 3,191,600 |
| 2018-01-15 | 2018-01-11 | 6.885 | 485,563 | -11,561 | 0.00% | 3,343,203 |
| 2018-01-12 | 2018-01-10 | 6.868 | 497,124 | -31,792 | 0.00% | 3,414,203 |
| 2018-01-11 | 2018-01-09 | 6.781 | 528,916 | -23,122 | 0.00% | 3,586,798 |
| 2018-01-09 | 2018-01-05 | 6.764 | 552,038 | -17,342 | 0.00% | 3,734,048 |
| 2018-01-08 | 2018-01-04 | 6.643 | 569,380 | -52,024 | 0.00% | 3,782,401 |
| 2018-01-05 | 2018-01-03 | 6.505 | 621,404 | -8,671 | 0.00% | 4,041,997 |
| 2018-01-04 | 2018-01-02 | 6.435 | 630,075 | -11,561 | 0.00% | 4,054,799 |
| 2017-12-15 | 2017-12-13 | 6.332 | 641,636 | -20,232 | 0.00% | 4,062,599 |
| 2017-12-14 | 2017-12-12 | 6.193 | 661,868 | -5,780 | 0.00% | 4,099,100 |
| 2017-11-27 | 2017-11-23 | 6.314 | 667,648 | -5,781 | 0.00% | 4,215,747 |
| 2017-11-24 | 2017-11-22 | 6.384 | 673,429 | -34,683 | 0.00% | 4,298,850 |
| 2017-11-08 | 2017-11-06 | 6.262 | 708,112 | +23,122 | 0.00% | 4,434,500 |
| 2017-11-03 | 2017-11-01 | 6.349 | 684,990 | -8,671 | 0.00% | 4,348,950 |
| 2017-10-31 | 2017-10-27 | 6.384 | 693,661 | -8,671 | 0.00% | 4,428,001 |
| 2017-09-15 | 2017-09-13 | 6.211 | 702,332 | +5,781 | 0.00% | 4,361,853 |
| 2017-09-06 | 2017-09-04 | 6.245 | 696,551 | -28,903 | 0.00% | 4,350,050 |
| 2017-09-04 | 2017-08-31 | 6.366 | 725,454 | -5,780 | 0.00% | 4,618,403 |
| 2017-08-30 | 2017-08-28 | 6.470 | 731,234 | +2,890 | 0.00% | 4,731,100 |
| 2017-08-29 | 2017-08-25 | 6.435 | 728,344 | -17,341 | 0.00% | 4,687,201 |
| 2017-08-14 | 2017-08-10 | 6.176 | 745,685 | +17,341 | 0.00% | 4,605,298 |
| 2017-08-11 | 2017-08-09 | 6.314 | 728,344 | +17,342 | 0.00% | 4,599,001 |
| 2017-08-07 | 2017-08-03 | 6.435 | 711,002 | -14,452 | 0.00% | 4,575,598 |
| 2017-08-04 | 2017-08-02 | 6.401 | 725,454 | -1,156 | 0.00% | 4,643,503 |
| 2017-08-03 | 2017-08-01 | 6.366 | 726,610 | -19,653 | 0.00% | 4,625,762 |
| 2017-08-02 | 2017-07-31 | 6.314 | 746,263 | -28,903 | 0.00% | 4,712,148 |
| 2017-08-01 | 2017-07-28 | 6.262 | 775,166 | +23,122 | 0.00% | 4,854,421 |
| 2017-07-28 | 2017-07-26 | 6.332 | 752,044 | -23,122 | 0.00% | 4,761,661 |
| 2017-07-25 | 2017-07-21 | 6.262 | 775,166 | +5,781 | 0.00% | 4,854,421 |
| 2017-07-20 | 2017-07-18 | 6.245 | 769,385 | +23,122 | 0.00% | 4,804,907 |
| 2017-07-19 | 2017-07-17 | 6.297 | 746,263 | -34,683 | 0.00% | 4,699,238 |
| 2017-07-18 | 2017-07-14 | 6.297 | 780,946 | -578 | 0.00% | 4,917,637 |
| 2017-07-13 | 2017-07-11 | 6.072 | 781,524 | +7,514 | 0.00% | 4,745,517 |
| 2017-07-06 | 2017-07-04 | 6.774 | 774,010 | +20,232 | 0.00% | 5,243,066 |
| 2017-07-05 | 2017-07-03 | 6.829 | 753,778 | +23,159 | 0.00% | 5,147,305 |
| 2017-07-03 | 2017-06-29 | 6.737 | 730,619 | -3,286 | 0.00% | 4,922,460 |
| 2017-06-21 | 2017-06-19 | 6.664 | 733,905 | -16,431 | 0.00% | 4,890,999 |
| 2017-06-15 | 2017-06-13 | 6.555 | 750,336 | -2,738 | 0.00% | 4,918,301 |
| 2017-06-14 | 2017-06-12 | 6.482 | 753,074 | +3,286 | 0.00% | 4,881,248 |
| 2017-06-13 | 2017-06-09 | 6.555 | 749,788 | +5,477 | 0.00% | 4,914,709 |
| 2017-06-12 | 2017-06-08 | 6.646 | 744,311 | +21,907 | 0.00% | 4,946,758 |
| 2017-06-07 | 2017-06-05 | 6.664 | 722,404 | +16,431 | 0.00% | 4,814,352 |
| 2017-05-25 | 2017-05-23 | 6.737 | 705,973 | -27,384 | 0.00% | 4,756,411 |
| 2017-05-22 | 2017-05-18 | 6.628 | 733,357 | -5,477 | 0.00% | 4,860,567 |
| 2017-05-11 | 2017-05-09 | 6.537 | 738,834 | -27,385 | 0.00% | 4,829,418 |
| 2017-05-09 | 2017-05-05 | 6.372 | 766,219 | -5,477 | 0.00% | 4,882,511 |
| 2017-04-21 | 2017-04-19 | 6.354 | 771,696 | -5,477 | 0.00% | 4,903,321 |
| 2017-04-20 | 2017-04-18 | 6.390 | 777,173 | -5,477 | 0.00% | 4,966,502 |
| 2017-04-13 | 2017-04-11 | 6.445 | 782,650 | +21,908 | 0.00% | 5,044,373 |
| 2017-04-12 | 2017-04-10 | 6.537 | 760,742 | +10,954 | 0.00% | 4,972,620 |
| 2017-04-10 | 2017-04-06 | 6.500 | 749,788 | +54,769 | 0.00% | 4,873,639 |
| 2017-04-07 | 2017-04-05 | 6.664 | 695,019 | -54,769 | 0.00% | 4,631,849 |
| 2017-03-29 | 2017-03-27 | 6.518 | 749,788 | -5,477 | 0.00% | 4,887,329 |
| 2017-03-24 | 2017-03-22 | 6.537 | 755,265 | +5,477 | 0.00% | 4,936,820 |
| 2017-03-20 | 2017-03-16 | 6.701 | 749,788 | -16,431 | 0.00% | 5,024,229 |
| 2017-03-07 | 2017-03-03 | 6.390 | 766,219 | -5,477 | 0.00% | 4,896,501 |
| 2017-03-01 | 2017-02-27 | 6.482 | 771,696 | -164,307 | 0.00% | 5,001,952 |
| 2017-02-28 | 2017-02-24 | 6.555 | 936,003 | +5,477 | 0.01% | 6,135,311 |
| 2017-02-23 | 2017-02-21 | 6.573 | 930,526 | -44,363 | 0.01% | 6,116,400 |
| 2017-02-22 | 2017-02-20 | 6.664 | 974,889 | -10,954 | 0.01% | 6,497,001 |
| 2017-02-21 | 2017-02-17 | 6.591 | 985,843 | +27,385 | 0.01% | 6,498,002 |
| 2017-02-20 | 2017-02-16 | 6.756 | 958,458 | -43,815 | 0.01% | 6,474,999 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,002,273 | +38,886 | 0.01% | 6,642,897 |
| 2017-02-16 | 2017-02-14 | 6.244 | 963,387 | -8,216 | 0.01% | 6,015,777 |
| 2017-02-15 | 2017-02-13 | 6.171 | 971,603 | -13,692 | 0.01% | 5,996,121 |
| 2017-02-14 | 2017-02-10 | 6.080 | 985,295 | +16,431 | 0.01% | 5,990,670 |
| 2017-02-13 | 2017-02-09 | 6.025 | 968,864 | -21,908 | 0.01% | 5,837,698 |
| 2017-02-10 | 2017-02-08 | 5.971 | 990,772 | +5,477 | 0.01% | 5,915,430 |
| 2017-02-01 | 2017-01-25 | 5.916 | 985,295 | -109,538 | 0.01% | 5,828,760 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,094,833 | -5,477 | 0.01% | 6,536,729 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,100,310 | -16,431 | 0.01% | 6,489,070 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,116,741 | +16,431 | 0.01% | 6,443,242 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,100,310 | -10,954 | 0.01% | 6,509,160 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,111,264 | +5,477 | 0.01% | 6,614,541 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,105,787 | +10,954 | 0.01% | 6,480,991 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,094,833 | +21,908 | 0.01% | 6,416,789 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,072,925 | -54,770 | 0.01% | 6,425,517 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,127,695 | +8,216 | 0.01% | 6,691,753 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,119,479 | +60,246 | 0.01% | 6,683,879 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,059,233 | -6,025 | 0.01% | 6,594,939 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,065,258 | -60,246 | 0.01% | 6,574,101 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,125,504 | +54,769 | 0.01% | 7,069,202 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,070,735 | -8,215 | 0.01% | 6,607,902 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,078,950 | +21,908 | 0.01% | 6,698,000 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,057,042 | +54,769 | 0.01% | 6,426,897 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,002,273 | -16,431 | 0.01% | 5,837,698 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,018,704 | -32,862 | 0.01% | 5,784,599 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,051,566 | -21,907 | 0.01% | 6,009,603 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,073,473 | +16,431 | 0.01% | 6,056,399 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,057,042 | -8,216 | 0.01% | 5,635,598 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,065,258 | -2,738 | 0.01% | 5,601,601 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,067,996 | -548 | 0.01% | 5,576,999 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,068,544 | -43,815 | 0.01% | 5,599,370 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,112,359 | +5,477 | 0.01% | 5,768,039 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,106,882 | +73,181 | 0.01% | 6,319,102 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,033,701 | -25,574 | 0.01% | 5,941,738 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,059,275 | +7,672 | 0.01% | 5,736,668 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,051,603 | +25,574 | 0.01% | 5,777,359 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,026,029 | +5,115 | 0.01% | 5,656,919 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,020,914 | -2,558 | 0.01% | 5,369,238 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,023,472 | -10,229 | 0.01% | 5,422,711 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,033,701 | -15,345 | 0.01% | 5,416,278 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,049,046 | -511 | 0.01% | 5,578,721 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,049,557 | -512 | 0.01% | 5,766,118 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,050,069 | -5,115 | 0.01% | 5,789,461 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,055,184 | +8,696 | 0.01% | 5,900,182 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,046,488 | +25,574 | 0.01% | 5,831,098 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,020,914 | +25,574 | 0.01% | 5,668,638 |
| 2016-04-07 | 2016-04-05 | 5.377 | 995,340 | +1,023 | 0.01% | 5,351,498 |
| 2016-03-22 | 2016-03-18 | 5.533 | 994,317 | +5,114 | 0.01% | 5,501,518 |
| 2016-03-21 | 2016-03-17 | 5.455 | 989,203 | +5,115 | 0.01% | 5,395,862 |
| 2016-03-18 | 2016-03-16 | 5.396 | 984,088 | +4,092 | 0.01% | 5,310,241 |
| 2016-03-07 | 2016-03-03 | 5.279 | 979,996 | +5,115 | 0.01% | 5,173,200 |
| 2016-02-18 | 2016-02-16 | 5.142 | 974,881 | -5,115 | 0.01% | 5,012,779 |
| 2016-01-29 | 2016-01-27 | 5.279 | 979,996 | +10,230 | 0.01% | 5,173,200 |
| 2016-01-27 | 2016-01-25 | 5.298 | 969,766 | -25,574 | 0.01% | 5,138,158 |
| 2016-01-22 | 2016-01-20 | 5.357 | 995,340 | +6,137 | 0.01% | 5,332,038 |
| 2016-01-15 | 2016-01-13 | 5.631 | 989,203 | +5,115 | 0.01% | 5,569,922 |
| 2016-01-14 | 2016-01-12 | 5.592 | 984,088 | -35,803 | 0.01% | 5,502,641 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,019,891 | +5,114 | 0.01% | 6,081,697 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,014,777 | -5,114 | 0.01% | 6,567,042 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,019,891 | -16,879 | 0.01% | 6,340,917 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,036,770 | +10,229 | 0.01% | 5,817,488 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,026,541 | -25,574 | 0.01% | 5,760,092 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,052,115 | -15,344 | 0.01% | 5,944,732 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,067,459 | +10,229 | 0.01% | 6,094,039 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,057,230 | +5,115 | 0.01% | 6,118,323 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,052,115 | +15,345 | 0.01% | 6,171,002 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,036,770 | +30,689 | 0.01% | 6,060,728 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,006,081 | -2,046 | 0.01% | 6,078,027 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,008,127 | +5,114 | 0.01% | 6,267,777 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,003,013 | +61,378 | 0.01% | 6,235,982 |
| 2015-10-20 | 2015-10-16 | 6.276 | 941,635 | -10,230 | 0.01% | 5,909,610 |
| 2015-10-19 | 2015-10-15 | 6.198 | 951,865 | +35,804 | 0.01% | 5,899,373 |
| 2015-10-08 | 2015-10-06 | 5.904 | 916,061 | -10,230 | 0.01% | 5,408,820 |
| 2015-10-06 | 2015-10-02 | 5.807 | 926,291 | +25,574 | 0.01% | 5,378,672 |
| 2015-09-29 | 2015-09-24 | 5.787 | 900,717 | +10,230 | 0.01% | 5,212,562 |
| 2015-09-16 | 2015-09-14 | 5.963 | 890,487 | -5,115 | 0.01% | 5,310,050 |
| 2015-09-14 | 2015-09-10 | 6.002 | 895,602 | -5,115 | 0.01% | 5,375,571 |
| 2015-09-10 | 2015-09-08 | 5.807 | 900,717 | +15,345 | 0.01% | 5,230,172 |
| 2015-09-07 | 2015-09-02 | 5.787 | 885,372 | +15,344 | 0.01% | 5,123,759 |
| 2015-08-27 | 2015-08-25 | 6.080 | 870,028 | +5,627 | 0.01% | 5,290,111 |
| 2015-08-24 | 2015-08-20 | 6.491 | 864,401 | +9,718 | 0.01% | 5,610,797 |
| 2015-08-17 | 2015-08-13 | 6.726 | 854,683 | +25,574 | 0.01% | 5,748,238 |
| 2015-08-06 | 2015-08-04 | 6.823 | 829,109 | -25,574 | 0.01% | 5,657,288 |
| 2015-08-03 | 2015-07-30 | 6.823 | 854,683 | +102,296 | 0.01% | 5,831,788 |
| 2015-07-28 | 2015-07-24 | 7.097 | 752,387 | +2,557 | 0.00% | 5,339,728 |
| 2015-07-15 | 2015-07-13 | 7.351 | 749,830 | -10,230 | 0.00% | 5,512,161 |
| 2015-07-14 | 2015-07-10 | 7.253 | 760,060 | +25,574 | 0.00% | 5,513,063 |
| 2015-07-13 | 2015-07-09 | 7.019 | 734,486 | +30,689 | 0.00% | 5,155,243 |
| 2015-07-10 | 2015-07-08 | 7.019 | 703,797 | +1,023 | 0.00% | 4,939,842 |
| 2015-07-09 | 2015-07-07 | 7.429 | 702,774 | +5,115 | 0.00% | 5,221,202 |
| 2015-07-08 | 2015-07-06 | 7.547 | 697,659 | +5,115 | 0.00% | 5,265,040 |
| 2015-07-06 | 2015-07-02 | 7.703 | 692,544 | +10,229 | 0.00% | 5,334,759 |
| 2015-07-02 | 2015-06-29 | 8.485 | 682,315 | +49,824 | 0.00% | 5,789,671 |
| 2015-06-30 | 2015-06-26 | 8.568 | 632,491 | +12,079 | 0.00% | 5,419,257 |
| 2015-06-26 | 2015-06-24 | 8.754 | 620,412 | +24,160 | 0.00% | 5,431,323 |
| 2015-06-23 | 2015-06-19 | 8.506 | 596,252 | -48,319 | 0.00% | 5,071,737 |
| 2015-06-22 | 2015-06-18 | 8.444 | 644,571 | -483 | 0.00% | 5,442,720 |
| 2015-06-19 | 2015-06-17 | 8.485 | 645,054 | +4,832 | 0.00% | 5,473,499 |
| 2015-06-18 | 2015-06-16 | 8.444 | 640,222 | -24,160 | 0.00% | 5,405,997 |
| 2015-06-16 | 2015-06-12 | 8.672 | 664,382 | -106,301 | 0.00% | 5,761,253 |
| 2015-06-15 | 2015-06-11 | 8.589 | 770,683 | +6,282 | 0.01% | 6,619,253 |
| 2015-06-12 | 2015-06-10 | 8.568 | 764,401 | +9,663 | 0.01% | 6,549,478 |
| 2015-06-11 | 2015-06-09 | 8.651 | 754,738 | +2,416 | 0.01% | 6,529,164 |
| 2015-06-09 | 2015-06-05 | 8.672 | 752,322 | +2,416 | 0.01% | 6,523,833 |
| 2015-06-04 | 2015-06-02 | 8.754 | 749,906 | -9,663 | 0.01% | 6,564,963 |
| 2015-06-01 | 2015-05-28 | 8.775 | 759,569 | +14,495 | 0.01% | 6,665,276 |
| 2015-05-19 | 2015-05-15 | 8.651 | 745,074 | -82,142 | 0.01% | 6,445,562 |
| 2015-05-18 | 2015-05-14 | 8.568 | 827,216 | +82,142 | 0.01% | 7,087,684 |
| 2015-05-11 | 2015-05-07 | 8.610 | 745,074 | +483 | 0.01% | 6,414,722 |
| 2015-05-07 | 2015-05-05 | 8.754 | 744,591 | +2,416 | 0.01% | 6,518,433 |
| 2015-05-04 | 2015-04-29 | 9.148 | 742,175 | -4,832 | 0.00% | 6,789,123 |
| 2015-04-30 | 2015-04-28 | 9.334 | 747,007 | -966 | 0.01% | 6,972,464 |
| 2015-04-27 | 2015-04-23 | 9.127 | 747,973 | -2,416 | 0.01% | 6,826,681 |
| 2015-04-24 | 2015-04-22 | 9.168 | 750,389 | -4,832 | 0.01% | 6,879,791 |
| 2015-04-22 | 2015-04-20 | 9.044 | 755,221 | +17,878 | 0.01% | 6,830,313 |
| 2015-04-21 | 2015-04-17 | 9.086 | 737,343 | -1,933 | 0.00% | 6,699,142 |
| 2015-04-20 | 2015-04-16 | 9.230 | 739,276 | +11,114 | 0.00% | 6,823,804 |
| 2015-04-17 | 2015-04-15 | 9.189 | 728,162 | +9,663 | 0.00% | 6,691,078 |
| 2015-04-15 | 2015-04-13 | 9.044 | 718,499 | +59,916 | 0.00% | 6,498,194 |
| 2015-04-14 | 2015-04-10 | 8.527 | 658,583 | -101,953 | 0.00% | 5,615,557 |
| 2015-04-13 | 2015-04-09 | 8.465 | 760,536 | -5,798 | 0.01% | 6,437,662 |
| 2015-04-10 | 2015-04-08 | 8.258 | 766,334 | -4,832 | 0.01% | 6,328,140 |
| 2015-04-08 | 2015-04-01 | 8.030 | 771,166 | -4,832 | 0.01% | 6,192,481 |
| 2015-04-02 | 2015-03-31 | 7.947 | 775,998 | -4,832 | 0.01% | 6,167,042 |
| 2015-03-31 | 2015-03-27 | 7.782 | 780,830 | -3,865 | 0.01% | 6,076,163 |
| 2015-03-27 | 2015-03-25 | 7.782 | 784,695 | -5,798 | 0.01% | 6,106,239 |
| 2015-03-19 | 2015-03-17 | 7.823 | 790,493 | +14,495 | 0.01% | 6,184,077 |
| 2015-03-10 | 2015-03-06 | 7.616 | 775,998 | +4,832 | 0.01% | 5,910,082 |
| 2015-03-06 | 2015-03-04 | 7.782 | 771,166 | -483 | 0.01% | 6,000,961 |
| 2015-02-10 | 2015-02-06 | 7.906 | 771,649 | +4,832 | 0.01% | 6,100,539 |
| 2015-02-09 | 2015-02-05 | 7.968 | 766,817 | +24,159 | 0.01% | 6,109,948 |
| 2015-02-06 | 2015-02-04 | 7.823 | 742,658 | +4,832 | 0.01% | 5,809,861 |
| 2015-01-28 | 2015-01-26 | 8.092 | 737,826 | +14,496 | 0.00% | 5,970,570 |
| 2015-01-23 | 2015-01-21 | 8.071 | 723,330 | +9,663 | 0.00% | 5,838,297 |
| 2015-01-21 | 2015-01-19 | 7.823 | 713,667 | +38,655 | 0.00% | 5,583,063 |
| 2015-01-20 | 2015-01-16 | 8.175 | 675,012 | +9,664 | 0.00% | 5,518,152 |
| 2015-01-19 | 2015-01-15 | 8.258 | 665,348 | +24,159 | 0.00% | 5,494,230 |
| 2015-01-13 | 2015-01-09 | 8.340 | 641,189 | +14,496 | 0.00% | 5,347,813 |
| 2015-01-09 | 2015-01-07 | 8.299 | 626,693 | +14,496 | 0.00% | 5,200,969 |
| 2015-01-08 | 2015-01-06 | 8.320 | 612,197 | -6,282 | 0.00% | 5,093,336 |
| 2015-01-07 | 2015-01-05 | 8.340 | 618,479 | -4,832 | 0.00% | 5,158,401 |
| 2015-01-06 | 2015-01-02 | 8.258 | 623,311 | +14,496 | 0.00% | 5,147,102 |
| 2015-01-05 | 2014-12-31 | 8.113 | 608,815 | -28,991 | 0.00% | 4,939,199 |
| 2015-01-02 | 2014-12-29 | 8.113 | 637,806 | -9,664 | 0.00% | 5,174,397 |
| 2014-12-30 | 2014-12-24 | 7.864 | 647,470 | -4,832 | 0.00% | 5,091,999 |
| 2014-12-29 | 2014-12-22 | 7.864 | 652,302 | -12,080 | 0.00% | 5,130,000 |
| 2014-12-22 | 2014-12-18 | 7.657 | 664,382 | -24,159 | 0.00% | 5,087,503 |
| 2014-12-19 | 2014-12-17 | 7.657 | 688,541 | +9,664 | 0.00% | 5,272,500 |
| 2014-12-18 | 2014-12-16 | 7.513 | 678,877 | -24,160 | 0.00% | 5,100,148 |
| 2014-12-16 | 2014-12-12 | 7.657 | 703,037 | +9,664 | 0.00% | 5,383,503 |
| 2014-12-15 | 2014-12-11 | 7.678 | 693,373 | -4,832 | 0.00% | 5,323,851 |
| 2014-12-10 | 2014-12-08 | 8.051 | 698,205 | +38,655 | 0.00% | 5,621,052 |
| 2014-12-09 | 2014-12-05 | 7.906 | 659,550 | -14,495 | 0.00% | 5,214,302 |
| 2014-12-05 | 2014-12-03 | 7.533 | 674,045 | +14,495 | 0.00% | 5,077,797 |
| 2014-12-03 | 2014-12-01 | 7.451 | 659,550 | +9,664 | 0.00% | 4,914,002 |
| 2014-12-02 | 2014-11-28 | 7.616 | 649,886 | -9,664 | 0.00% | 4,949,600 |
| 2014-12-01 | 2014-11-27 | 7.430 | 659,550 | -19,327 | 0.00% | 4,900,352 |
| 2014-11-25 | 2014-11-21 | 7.161 | 678,877 | -3,866 | 0.00% | 4,861,298 |
| 2014-11-19 | 2014-11-17 | 7.368 | 682,743 | +18,361 | 0.00% | 5,030,282 |
| 2014-11-14 | 2014-11-12 | 7.368 | 664,382 | +2,416 | 0.00% | 4,895,003 |
| 2014-11-07 | 2014-11-05 | 7.347 | 661,966 | -14,495 | 0.00% | 4,863,502 |
| 2014-10-29 | 2014-10-27 | 7.244 | 676,461 | +9,663 | 0.00% | 4,899,998 |
| 2014-10-28 | 2014-10-24 | 7.285 | 666,798 | -14,495 | 0.00% | 4,857,603 |
| 2014-10-07 | 2014-10-03 | 7.140 | 681,293 | +4,832 | 0.00% | 4,864,499 |
| 2014-10-03 | 2014-09-29 | 7.161 | 676,461 | +21,260 | 0.00% | 4,843,998 |
| 2014-09-22 | 2014-09-18 | 7.409 | 655,201 | +2,416 | 0.00% | 4,854,479 |
| 2014-09-17 | 2014-09-15 | 7.430 | 652,785 | -4,832 | 0.00% | 4,850,089 |
| 2014-09-08 | 2014-09-04 | 7.616 | 657,617 | +4,832 | 0.00% | 5,008,480 |
| 2014-09-04 | 2014-09-02 | 7.326 | 652,785 | +483 | 0.00% | 4,782,539 |
| 2014-08-12 | 2014-08-08 | 7.616 | 652,302 | +2,416 | 0.00% | 4,968,000 |
| 2014-08-06 | 2014-08-04 | 7.844 | 649,886 | -9,664 | 0.00% | 5,097,550 |
| 2014-08-04 | 2014-07-31 | 7.844 | 659,550 | -14,495 | 0.00% | 5,173,352 |
| 2014-08-01 | 2014-07-30 | 7.782 | 674,045 | +14,495 | 0.00% | 5,245,197 |
| 2014-07-31 | 2014-07-29 | 7.802 | 659,550 | +14,496 | 0.00% | 5,146,052 |
| 2014-07-30 | 2014-07-28 | 7.864 | 645,054 | -10,630 | 0.00% | 5,072,999 |
| 2014-07-29 | 2014-07-25 | 7.637 | 655,684 | -9,181 | 0.00% | 5,007,328 |
| 2014-07-07 | 2014-07-03 | 7.347 | 664,865 | -24,159 | 0.00% | 4,884,801 |
| 2014-06-27 | 2014-06-25 | 7.037 | 689,024 | +7,248 | 0.00% | 4,848,399 |
| 2014-06-26 | 2014-06-24 | 8.045 | 681,776 | -7,248 | 0.00% | 5,485,083 |
| 2014-06-25 | 2014-06-23 | 8.001 | 689,024 | +42,074 | 0.00% | 5,513,020 |
| 2014-06-24 | 2014-06-20 | 8.111 | 646,950 | +4,537 | 0.00% | 5,247,678 |
| 2014-06-20 | 2014-06-18 | 8.155 | 642,413 | -24,046 | 0.00% | 5,239,196 |
| 2014-06-16 | 2014-06-12 | 8.178 | 666,459 | -9,073 | 0.00% | 5,449,993 |
| 2014-06-06 | 2014-06-04 | 7.891 | 675,532 | -4,537 | 0.00% | 5,330,618 |
| 2014-06-05 | 2014-06-03 | 7.913 | 680,069 | -29,489 | 0.00% | 5,381,409 |
| 2014-06-04 | 2014-05-30 | 7.626 | 709,558 | -13,611 | 0.01% | 5,411,437 |
| 2014-05-28 | 2014-05-26 | 7.516 | 723,169 | -907 | 0.01% | 5,435,541 |
| 2014-05-27 | 2014-05-23 | 7.538 | 724,076 | -5,444 | 0.01% | 5,458,318 |
| 2014-05-22 | 2014-05-20 | 7.318 | 729,520 | +5,444 | 0.01% | 5,338,557 |
| 2014-05-16 | 2014-05-14 | 7.428 | 724,076 | -4,537 | 0.01% | 5,378,518 |
| 2014-05-09 | 2014-05-07 | 7.097 | 728,613 | +8,620 | 0.01% | 5,171,320 |
| 2014-05-05 | 2014-04-30 | 7.164 | 719,993 | -6,805 | 0.01% | 5,157,749 |
| 2014-05-02 | 2014-04-29 | 7.208 | 726,798 | +6,805 | 0.01% | 5,238,538 |
| 2014-04-30 | 2014-04-28 | 7.120 | 719,993 | +2,722 | 0.01% | 5,126,009 |
| 2014-04-29 | 2014-04-25 | 7.075 | 717,271 | -1,361 | 0.01% | 5,075,010 |
| 2014-04-28 | 2014-04-24 | 7.164 | 718,632 | +4,537 | 0.01% | 5,148,000 |
| 2014-04-25 | 2014-04-23 | 7.142 | 714,095 | +5,444 | 0.01% | 5,099,758 |
| 2014-04-24 | 2014-04-22 | 7.296 | 708,651 | +2,268 | 0.01% | 5,170,220 |
| 2014-04-22 | 2014-04-16 | 7.296 | 706,383 | -13,610 | 0.01% | 5,153,673 |
| 2014-04-10 | 2014-04-08 | 7.671 | 719,993 | +13,610 | 0.01% | 5,522,759 |
| 2014-04-08 | 2014-04-04 | 7.406 | 706,383 | -6,805 | 0.01% | 5,231,523 |
| 2014-04-03 | 2014-04-01 | 7.428 | 713,188 | +81,663 | 0.01% | 5,297,641 |
| 2014-04-02 | 2014-03-31 | 7.450 | 631,525 | +6,805 | 0.00% | 4,704,959 |
| 2014-03-28 | 2014-03-26 | 7.296 | 624,720 | +4,537 | 0.00% | 4,557,871 |
| 2014-03-27 | 2014-03-25 | 7.053 | 620,183 | +4,537 | 0.00% | 4,374,400 |
| 2014-03-21 | 2014-03-19 | 6.833 | 615,646 | +2,268 | 0.00% | 4,206,698 |
| 2014-03-18 | 2014-03-14 | 6.877 | 613,378 | +2,269 | 0.00% | 4,218,241 |
| 2014-03-14 | 2014-03-12 | 6.943 | 611,109 | -1,361 | 0.00% | 4,243,047 |
| 2014-03-11 | 2014-03-07 | 7.053 | 612,470 | -13,611 | 0.00% | 4,319,997 |
| 2014-03-03 | 2014-02-27 | 7.406 | 626,081 | -4,537 | 0.00% | 4,636,800 |
| 2014-02-27 | 2014-02-25 | 7.252 | 630,618 | -4,537 | 0.00% | 4,573,102 |
| 2014-02-26 | 2014-02-24 | 7.252 | 635,155 | +21,323 | 0.00% | 4,606,003 |
| 2014-02-25 | 2014-02-21 | 7.384 | 613,832 | +4,537 | 0.00% | 4,532,554 |
| 2014-02-11 | 2014-02-07 | 7.318 | 609,295 | +18,148 | 0.00% | 4,458,762 |
| 2014-02-10 | 2014-02-06 | 7.274 | 591,147 | +2,268 | 0.00% | 4,299,897 |
| 2014-02-07 | 2014-02-05 | 7.252 | 588,879 | +4,537 | 0.00% | 4,270,420 |
| 2014-02-04 | 2014-01-28 | 7.340 | 584,342 | -22,684 | 0.00% | 4,289,038 |
| 2014-01-20 | 2014-01-16 | 7.693 | 607,026 | +7,712 | 0.00% | 4,669,618 |
| 2014-01-08 | 2014-01-06 | 7.891 | 599,314 | +9,074 | 0.00% | 4,729,182 |
| 2014-01-07 | 2014-01-03 | 8.089 | 590,240 | +4,537 | 0.00% | 4,774,669 |
| 2013-12-13 | 2013-12-11 | 8.486 | 585,703 | +4,537 | 0.00% | 4,970,348 |
| 2013-12-04 | 2013-12-02 | 8.817 | 581,166 | -2,269 | 0.00% | 5,123,996 |
| 2013-11-29 | 2013-11-27 | 8.773 | 583,435 | +2,722 | 0.00% | 5,118,281 |
| 2013-11-28 | 2013-11-26 | 8.640 | 580,713 | -4,537 | 0.00% | 5,017,602 |
| 2013-11-27 | 2013-11-25 | 8.685 | 585,250 | -9,073 | 0.00% | 5,082,604 |
| 2013-11-21 | 2013-11-19 | 8.751 | 594,323 | -49,905 | 0.00% | 5,200,698 |
| 2013-11-20 | 2013-11-18 | 8.729 | 644,228 | -23,138 | 0.00% | 5,623,198 |
| 2013-11-13 | 2013-11-11 | 8.200 | 667,366 | -4,990 | 0.00% | 5,472,120 |
| 2013-11-01 | 2013-10-30 | 8.133 | 672,356 | -19,962 | 0.00% | 5,468,576 |
| 2013-10-31 | 2013-10-29 | 7.913 | 692,318 | -4,537 | 0.00% | 5,478,336 |
| 2013-10-29 | 2013-10-25 | 7.671 | 696,855 | +4,537 | 0.00% | 5,345,278 |
| 2013-10-28 | 2013-10-24 | 7.781 | 692,318 | +10,888 | 0.00% | 5,386,776 |
| 2013-10-25 | 2013-10-23 | 7.891 | 681,430 | -907 | 0.00% | 5,377,159 |
| 2013-10-24 | 2013-10-22 | 8.045 | 682,337 | -4,537 | 0.00% | 5,489,596 |
| 2013-10-23 | 2013-10-21 | 8.045 | 686,874 | -9,074 | 0.00% | 5,526,098 |
| 2013-10-22 | 2013-10-18 | 8.045 | 695,948 | +4,537 | 0.00% | 5,599,101 |
| 2013-10-17 | 2013-10-15 | 8.155 | 691,411 | -11,342 | 0.00% | 5,638,799 |
| 2013-10-16 | 2013-10-11 | 8.045 | 702,753 | -13,611 | 0.01% | 5,653,849 |
| 2013-10-15 | 2013-10-10 | 7.979 | 716,364 | +4,537 | 0.01% | 5,715,983 |
| 2013-09-19 | 2013-09-17 | 8.089 | 711,827 | -4,537 | 0.01% | 5,758,232 |
| 2013-09-13 | 2013-09-11 | 8.089 | 716,364 | -907 | 0.01% | 5,794,933 |
| 2013-09-12 | 2013-09-10 | 8.178 | 717,271 | -4,537 | 0.01% | 5,865,510 |
| 2013-09-11 | 2013-09-09 | 8.045 | 721,808 | -24,952 | 0.01% | 5,807,152 |
| 2013-09-10 | 2013-09-06 | 7.693 | 746,760 | +5,444 | 0.01% | 5,744,538 |
| 2013-09-09 | 2013-09-05 | 7.693 | 741,316 | -4,537 | 0.01% | 5,702,659 |
| 2013-09-06 | 2013-09-04 | 7.715 | 745,853 | -15,879 | 0.01% | 5,754,000 |
| 2013-09-05 | 2013-09-03 | 7.671 | 761,732 | -6,805 | 0.01% | 5,842,922 |
| 2013-08-30 | 2013-08-28 | 7.252 | 768,537 | -1,361 | 0.01% | 5,573,260 |
| 2013-08-28 | 2013-08-26 | 7.494 | 769,898 | -2,268 | 0.01% | 5,769,799 |
| 2013-08-27 | 2013-08-23 | 7.406 | 772,166 | -9,981 | 0.01% | 5,718,716 |
| 2013-08-26 | 2013-08-22 | 7.450 | 782,147 | -2,269 | 0.01% | 5,827,116 |
| 2013-08-22 | 2013-08-20 | 7.406 | 784,416 | -4,537 | 0.01% | 5,809,441 |
| 2013-08-20 | 2013-08-16 | 7.715 | 788,953 | -7,259 | 0.01% | 6,086,502 |
| 2013-08-19 | 2013-08-15 | 7.582 | 796,212 | -8,166 | 0.01% | 6,037,203 |
| 2013-08-16 | 2013-08-13 | 7.538 | 804,378 | -34,026 | 0.01% | 6,063,661 |
| 2013-08-15 | 2013-08-12 | 7.142 | 838,404 | +9,527 | 0.01% | 5,987,520 |
| 2013-08-09 | 2013-08-07 | 6.855 | 828,877 | +9,074 | 0.01% | 5,681,972 |
| 2013-07-25 | 2013-07-23 | 6.987 | 819,803 | -9,074 | 0.01% | 5,728,189 |
| 2013-07-24 | 2013-07-22 | 6.745 | 828,877 | +9,074 | 0.01% | 5,590,622 |
| 2013-07-18 | 2013-07-16 | 6.921 | 819,803 | -9,074 | 0.01% | 5,673,979 |
| 2013-07-12 | 2013-07-10 | 6.789 | 828,877 | -11,342 | 0.01% | 5,627,162 |
| 2013-07-10 | 2013-07-08 | 6.679 | 840,219 | +11,342 | 0.01% | 5,611,562 |
| 2013-07-08 | 2013-07-04 | 6.679 | 828,877 | +2,269 | 0.01% | 5,535,812 |
| 2013-07-05 | 2013-07-03 | 6.635 | 826,608 | +12,703 | 0.01% | 5,484,218 |
| 2013-07-03 | 2013-06-28 | 7.053 | 813,905 | +907 | 0.01% | 5,740,798 |
| 2013-07-02 | 2013-06-27 | 6.965 | 812,998 | -4,990 | 0.01% | 5,662,721 |
| 2013-06-27 | 2013-06-25 | 6.635 | 817,988 | +11,795 | 0.01% | 5,427,028 |
| 2013-06-26 | 2013-06-24 | 6.591 | 806,193 | +9,074 | 0.01% | 5,313,232 |
| 2013-06-24 | 2013-06-20 | 6.811 | 797,119 | +55,803 | 0.01% | 5,429,130 |
| 2013-06-21 | 2013-06-19 | 7.911 | 741,316 | -4,537 | 0.01% | 5,864,683 |
| 2013-06-20 | 2013-06-18 | 8.028 | 745,853 | +43,465 | 0.01% | 5,987,863 |
| 2013-06-19 | 2013-06-17 | 8.028 | 702,388 | +13,671 | 0.01% | 5,638,917 |
| 2013-06-14 | 2013-06-11 | 8.075 | 688,717 | +4,273 | 0.01% | 5,561,403 |
| 2013-06-05 | 2013-06-03 | 8.473 | 684,444 | +12,817 | 0.01% | 5,799,239 |
| 2013-05-27 | 2013-05-23 | 8.590 | 671,627 | +4,273 | 0.01% | 5,769,241 |
| 2013-05-09 | 2013-05-07 | 8.871 | 667,354 | -12,818 | 0.01% | 5,919,976 |
| 2013-04-30 | 2013-04-26 | 8.637 | 680,172 | -4,272 | 0.01% | 5,874,482 |
| 2013-04-29 | 2013-04-25 | 8.496 | 684,444 | -6,409 | 0.01% | 5,815,259 |
| 2013-04-26 | 2013-04-24 | 8.332 | 690,853 | -4,272 | 0.01% | 5,756,521 |
| 2013-04-25 | 2013-04-23 | 8.075 | 695,125 | +4,272 | 0.01% | 5,613,148 |
| 2013-04-23 | 2013-04-19 | 8.262 | 690,853 | +4,273 | 0.01% | 5,708,011 |
| 2013-04-19 | 2013-04-17 | 7.958 | 686,580 | +8,544 | 0.01% | 5,463,797 |
| 2013-04-15 | 2013-04-11 | 8.262 | 678,036 | +4,273 | 0.01% | 5,602,114 |
| 2013-04-12 | 2013-04-10 | 8.192 | 673,763 | +6,409 | 0.01% | 5,519,499 |
| 2013-04-09 | 2013-04-05 | 8.215 | 667,354 | +2,136 | 0.01% | 5,482,616 |
| 2013-04-02 | 2013-03-27 | 8.894 | 665,218 | -8,545 | 0.01% | 5,916,598 |
| 2013-03-28 | 2013-03-26 | 8.847 | 673,763 | +8,545 | 0.01% | 5,961,059 |
| 2013-03-27 | 2013-03-25 | 8.918 | 665,218 | +17,090 | 0.01% | 5,932,168 |
| 2013-03-25 | 2013-03-21 | 8.918 | 648,128 | +64,086 | 0.00% | 5,779,766 |
| 2013-03-21 | 2013-03-19 | 8.684 | 584,042 | +427 | 0.00% | 5,071,571 |
| 2013-03-20 | 2013-03-18 | 8.707 | 583,615 | +4,273 | 0.00% | 5,081,523 |
| 2013-03-19 | 2013-03-15 | 8.894 | 579,342 | +427 | 0.00% | 5,152,798 |
| 2013-03-18 | 2013-03-14 | 8.964 | 578,915 | +9,827 | 0.00% | 5,189,650 |
| 2013-03-13 | 2013-03-11 | 9.292 | 569,088 | -2,137 | 0.00% | 5,288,036 |
| 2013-03-12 | 2013-03-08 | 9.339 | 571,225 | -8,545 | 0.00% | 5,334,633 |
| 2013-03-07 | 2013-03-05 | 9.105 | 579,770 | +2,137 | 0.00% | 5,278,735 |
| 2013-03-06 | 2013-03-04 | 9.058 | 577,633 | +12,817 | 0.00% | 5,232,237 |
| 2013-03-04 | 2013-02-28 | 9.362 | 564,816 | -8,545 | 0.00% | 5,288,000 |
| 2013-03-01 | 2013-02-27 | 9.152 | 573,361 | +4,273 | 0.00% | 5,247,221 |
| 2013-02-28 | 2013-02-26 | 9.152 | 569,088 | -12,390 | 0.00% | 5,208,116 |
| 2013-02-27 | 2013-02-25 | 9.362 | 581,478 | +4,272 | 0.00% | 5,443,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 577,206 | +4,272 | 0.00% | 5,404,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 572,934 | +4,273 | 0.00% | 5,444,464 |
| 2013-02-22 | 2013-02-20 | 9.807 | 568,661 | +6,408 | 0.00% | 5,576,888 |
| 2013-02-18 | 2013-02-14 | 9.924 | 562,253 | -6,408 | 0.00% | 5,579,845 |
| 2013-02-07 | 2013-02-05 | 9.854 | 568,661 | +8,545 | 0.00% | 5,603,508 |
| 2013-02-06 | 2013-02-04 | 10.252 | 560,116 | -4,700 | 0.00% | 5,742,177 |
| 2013-02-05 | 2013-02-01 | 10.182 | 564,816 | -4,272 | 0.00% | 5,750,700 |
| 2013-02-01 | 2013-01-30 | 9.830 | 569,088 | -68,359 | 0.00% | 5,594,396 |
| 2013-01-28 | 2013-01-24 | 9.854 | 637,447 | -4,273 | 0.00% | 6,281,316 |
| 2013-01-25 | 2013-01-23 | 9.737 | 641,720 | -18,799 | 0.00% | 6,248,322 |
| 2013-01-24 | 2013-01-22 | 9.667 | 660,519 | -1,281 | 0.01% | 6,384,984 |
| 2013-01-23 | 2013-01-21 | 9.503 | 661,800 | -20,081 | 0.01% | 6,288,937 |
| 2013-01-22 | 2013-01-18 | 9.386 | 681,881 | +2,137 | 0.01% | 6,399,963 |
| 2013-01-15 | 2013-01-11 | 9.292 | 679,744 | -17,090 | 0.01% | 6,316,265 |
| 2013-01-14 | 2013-01-10 | 9.339 | 696,834 | -72,632 | 0.01% | 6,507,688 |
| 2013-01-11 | 2013-01-09 | 9.245 | 769,466 | -8,545 | 0.01% | 7,113,953 |
| 2013-01-07 | 2013-01-03 | 9.269 | 778,011 | -4,272 | 0.01% | 7,211,165 |
| 2013-01-04 | 2013-01-02 | 9.222 | 782,283 | -4,272 | 0.01% | 7,214,140 |
| 2012-12-28 | 2012-12-24 | 8.894 | 786,555 | -8,545 | 0.01% | 6,995,797 |
| 2012-12-27 | 2012-12-20 | 8.988 | 795,100 | -8,545 | 0.01% | 7,146,238 |
| 2012-12-21 | 2012-12-19 | 8.941 | 803,645 | -21,362 | 0.01% | 7,185,419 |
| 2012-12-19 | 2012-12-17 | 8.730 | 825,007 | +17,089 | 0.01% | 7,202,627 |
| 2012-12-18 | 2012-12-14 | 8.894 | 807,918 | -72,631 | 0.01% | 7,185,804 |
| 2012-12-17 | 2012-12-13 | 8.684 | 880,549 | -4,700 | 0.01% | 7,646,310 |
| 2012-12-14 | 2012-12-12 | 8.660 | 885,249 | -4,272 | 0.01% | 7,666,403 |
| 2012-12-13 | 2012-12-11 | 8.262 | 889,521 | -4,273 | 0.01% | 7,349,459 |
| 2012-12-12 | 2012-12-10 | 8.239 | 893,794 | -23,498 | 0.01% | 7,363,844 |
| 2012-12-11 | 2012-12-07 | 8.098 | 917,292 | -128,173 | 0.01% | 7,428,621 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,045,465 | -4,272 | 0.01% | 8,393,210 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,049,737 | -8,545 | 0.01% | 8,427,507 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,058,282 | +40,588 | 0.01% | 8,273,178 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,017,694 | -89,721 | 0.01% | 8,098,799 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,107,415 | -106,811 | 0.01% | 8,683,198 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,214,226 | +122,619 | 0.01% | 9,378,599 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,091,607 | +12,817 | 0.01% | 8,610,348 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,078,790 | -2,136 | 0.01% | 8,256,750 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,080,926 | +4,272 | 0.01% | 8,424,898 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,076,654 | -4,272 | 0.01% | 8,517,602 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,080,926 | +4,272 | 0.01% | 8,703,198 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,076,654 | -12,817 | 0.01% | 8,719,202 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,089,471 | -46,997 | 0.01% | 8,669,999 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,136,468 | -38,452 | 0.01% | 8,804,601 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,174,920 | -9,826 | 0.01% | 9,185,002 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,184,746 | -4,273 | 0.01% | 9,123,167 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,189,019 | +62,378 | 0.01% | 9,295,221 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,126,641 | -6,836 | 0.01% | 8,675,728 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,133,477 | -8,545 | 0.01% | 8,728,369 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,142,022 | -4,272 | 0.01% | 8,660,520 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,146,294 | +4,272 | 0.01% | 8,531,937 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,142,022 | -1,709 | 0.01% | 8,607,060 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,143,731 | -20,935 | 0.01% | 8,619,940 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,164,666 | -4,272 | 0.01% | 8,668,681 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,168,938 | +4,272 | 0.01% | 8,481,597 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,164,666 | -4,272 | 0.01% | 8,368,821 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,168,938 | -25,635 | 0.01% | 8,344,797 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,194,573 | -8,545 | 0.01% | 8,639,640 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,203,118 | +4,273 | 0.01% | 8,588,801 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,198,845 | +8,544 | 0.01% | 8,474,117 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,190,301 | -25,634 | 0.01% | 8,413,723 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,215,935 | +34,179 | 0.01% | 8,509,539 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,181,756 | +4,273 | 0.01% | 8,380,982 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,177,483 | -12,818 | 0.01% | 8,157,758 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,190,301 | +106,811 | 0.01% | 8,162,983 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,083,490 | -20,935 | 0.01% | 7,075,442 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,104,425 | +12,818 | 0.01% | 7,341,403 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,091,607 | +8,545 | 0.01% | 7,026,248 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,083,062 | +12,817 | 0.01% | 7,250,097 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,070,245 | +4,272 | 0.01% | 7,239,449 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,065,973 | +4,273 | 0.01% | 7,410,152 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,061,700 | -427 | 0.01% | 7,703,498 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,062,127 | +1,708 | 0.01% | 7,607,157 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,060,419 | -42,724 | 0.01% | 7,743,844 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,103,143 | -8,545 | 0.01% | 8,339,861 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,111,688 | -4,272 | 0.01% | 8,300,382 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,115,960 | +6,836 | 0.01% | 8,201,679 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,109,124 | -4,273 | 0.01% | 8,177,398 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,113,397 | +51,270 | 0.01% | 8,261,022 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,062,127 | -2,137 | 0.01% | 7,855,756 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,064,264 | -25,634 | 0.01% | 7,796,832 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,089,898 | +2,136 | 0.01% | 7,627,488 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,087,762 | +8,545 | 0.01% | 7,536,159 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,079,217 | +21,362 | 0.01% | 7,426,438 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,057,855 | +8,545 | 0.01% | 7,527,040 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,049,310 | +64,086 | 0.01% | 7,638,159 |
| 2012-07-05 | 2012-07-03 | 7.443 | 985,224 | -29,907 | 0.01% | 7,333,083 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,015,131 | -23,071 | 0.01% | 7,341,842 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,038,202 | +4,273 | 0.01% | 7,338,601 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,033,929 | -2,564 | 0.01% | 7,405,197 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,036,493 | -2,136 | 0.01% | 7,375,041 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,038,629 | +8,545 | 0.01% | 7,098,519 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,030,084 | +27,771 | 0.01% | 7,908,796 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,002,313 | +56,086 | 0.01% | 7,522,363 |
| 2012-06-06 | 2012-06-04 | 7.628 | 946,227 | -2,026 | 0.01% | 7,218,238 |
| 2012-06-04 | 2012-05-31 | 7.752 | 948,253 | +48,608 | 0.01% | 7,350,743 |
| 2012-05-31 | 2012-05-29 | 8.023 | 899,645 | -20,253 | 0.01% | 7,218,249 |
| 2012-05-30 | 2012-05-28 | 7.826 | 919,898 | +20,253 | 0.01% | 7,199,068 |
| 2012-05-29 | 2012-05-25 | 7.678 | 899,645 | +4,861 | 0.01% | 6,907,309 |
| 2012-05-24 | 2012-05-22 | 7.949 | 894,784 | +14,582 | 0.01% | 7,112,978 |
| 2012-05-23 | 2012-05-21 | 7.900 | 880,202 | +4,051 | 0.01% | 6,953,600 |
| 2012-05-21 | 2012-05-17 | 8.147 | 876,151 | +14,177 | 0.01% | 7,137,897 |
| 2012-05-18 | 2012-05-16 | 8.073 | 861,974 | +12,152 | 0.01% | 6,958,558 |
| 2012-05-14 | 2012-05-10 | 8.394 | 849,822 | +4,860 | 0.01% | 7,133,197 |
| 2012-05-07 | 2012-05-03 | 8.789 | 844,962 | +20,254 | 0.01% | 7,426,164 |
| 2012-05-04 | 2012-05-02 | 9.011 | 824,708 | +20,253 | 0.01% | 7,431,396 |
| 2012-05-03 | 2012-04-30 | 9.110 | 804,455 | -20,253 | 0.01% | 7,328,338 |
| 2012-05-02 | 2012-04-27 | 8.937 | 824,708 | +20,253 | 0.01% | 7,370,316 |
| 2012-04-30 | 2012-04-26 | 8.937 | 804,455 | -26,329 | 0.01% | 7,189,318 |
| 2012-04-26 | 2012-04-24 | 8.665 | 830,784 | +4,050 | 0.01% | 7,199,007 |
| 2012-04-23 | 2012-04-19 | 8.838 | 826,734 | -5,266 | 0.01% | 7,306,783 |
| 2012-04-20 | 2012-04-18 | 8.739 | 832,000 | -12,151 | 0.01% | 7,271,164 |
| 2012-04-19 | 2012-04-17 | 8.616 | 844,151 | +12,151 | 0.01% | 7,273,156 |
| 2012-04-18 | 2012-04-16 | 8.690 | 832,000 | +6,076 | 0.01% | 7,230,084 |
| 2012-04-16 | 2012-04-12 | 8.295 | 825,924 | -18,227 | 0.01% | 6,851,043 |
| 2012-04-12 | 2012-04-10 | 8.122 | 844,151 | +12,151 | 0.01% | 6,856,357 |
| 2012-04-11 | 2012-04-05 | 8.221 | 832,000 | +20,254 | 0.01% | 6,839,824 |
| 2012-04-03 | 2012-03-30 | 8.221 | 811,746 | -811 | 0.01% | 6,673,317 |
| 2012-04-02 | 2012-03-29 | 8.073 | 812,557 | +6,076 | 0.01% | 6,559,624 |
| 2012-03-29 | 2012-03-27 | 8.443 | 806,481 | -7,291 | 0.01% | 6,809,224 |
| 2012-03-28 | 2012-03-26 | 8.221 | 813,772 | +9,317 | 0.01% | 6,689,972 |
| 2012-03-27 | 2012-03-23 | 8.418 | 804,455 | -60,760 | 0.01% | 6,772,258 |
| 2012-03-26 | 2012-03-22 | 8.690 | 865,215 | +4,861 | 0.01% | 7,518,723 |
| 2012-03-23 | 2012-03-21 | 8.789 | 860,354 | -4,051 | 0.01% | 7,561,440 |
| 2012-03-22 | 2012-03-20 | 8.789 | 864,405 | +35,646 | 0.01% | 7,597,044 |
| 2012-03-20 | 2012-03-16 | 9.134 | 828,759 | +20,253 | 0.01% | 7,570,200 |
| 2012-03-19 | 2012-03-15 | 9.184 | 808,506 | +10,127 | 0.01% | 7,425,121 |
| 2012-03-13 | 2012-03-09 | 9.258 | 798,379 | -40,507 | 0.01% | 7,391,247 |
| 2012-03-08 | 2012-03-06 | 9.011 | 838,886 | -2,025 | 0.01% | 7,559,154 |
| 2012-03-07 | 2012-03-05 | 9.184 | 840,911 | +40,506 | 0.01% | 7,722,721 |
| 2012-03-05 | 2012-03-01 | 9.283 | 800,405 | +4,051 | 0.01% | 7,429,764 |
| 2012-03-02 | 2012-02-29 | 9.529 | 796,354 | -12,152 | 0.01% | 7,588,760 |
| 2012-03-01 | 2012-02-28 | 9.381 | 808,506 | -40,101 | 0.01% | 7,584,801 |
| 2012-02-29 | 2012-02-27 | 9.085 | 848,607 | +8,101 | 0.01% | 7,709,599 |
| 2012-02-28 | 2012-02-24 | 9.159 | 840,506 | +36,456 | 0.01% | 7,698,251 |
| 2012-02-24 | 2012-02-22 | 9.406 | 804,050 | -8,101 | 0.01% | 7,562,848 |
| 2012-02-22 | 2012-02-20 | 9.307 | 812,151 | -56,709 | 0.01% | 7,558,846 |
| 2012-02-21 | 2012-02-17 | 9.307 | 868,860 | +4,050 | 0.01% | 8,086,647 |
| 2012-02-20 | 2012-02-16 | 9.258 | 864,810 | +4,051 | 0.01% | 8,006,253 |
| 2012-02-15 | 2012-02-13 | 9.134 | 860,759 | -8,101 | 0.01% | 7,862,500 |
| 2012-02-14 | 2012-02-10 | 9.233 | 868,860 | +14,582 | 0.01% | 8,022,297 |
| 2012-02-13 | 2012-02-09 | 9.554 | 854,278 | -4,456 | 0.01% | 8,161,830 |
| 2012-02-10 | 2012-02-08 | 9.628 | 858,734 | -8,101 | 0.01% | 8,268,003 |
| 2012-02-08 | 2012-02-06 | 9.480 | 866,835 | +405 | 0.01% | 8,217,600 |
| 2012-02-07 | 2012-02-03 | 9.678 | 866,430 | -8,101 | 0.01% | 8,384,881 |
| 2012-02-02 | 2012-01-31 | 9.455 | 874,531 | -12,152 | 0.01% | 8,268,969 |
| 2012-01-31 | 2012-01-27 | 9.603 | 886,683 | -12,152 | 0.01% | 8,515,210 |
| 2012-01-30 | 2012-01-26 | 9.554 | 898,835 | -12,152 | 0.01% | 8,587,531 |
| 2012-01-27 | 2012-01-20 | 9.283 | 910,987 | -40,506 | 0.01% | 8,456,242 |
| 2012-01-26 | 2012-01-19 | 9.332 | 951,493 | -4,051 | 0.01% | 8,879,219 |
| 2012-01-20 | 2012-01-18 | 9.159 | 955,544 | +8,101 | 0.01% | 8,751,892 |
| 2012-01-19 | 2012-01-17 | 9.307 | 947,443 | -12,151 | 0.01% | 8,818,035 |
| 2012-01-18 | 2012-01-16 | 8.888 | 959,594 | -4,051 | 0.01% | 8,528,396 |
| 2012-01-17 | 2012-01-13 | 8.962 | 963,645 | -4,051 | 0.01% | 8,635,770 |
| 2012-01-16 | 2012-01-12 | 8.789 | 967,696 | -12,152 | 0.01% | 8,504,843 |
| 2012-01-13 | 2012-01-11 | 8.715 | 979,848 | -9,721 | 0.01% | 8,539,074 |
| 2012-01-12 | 2012-01-10 | 8.493 | 989,569 | -4,051 | 0.01% | 8,403,919 |
| 2012-01-11 | 2012-01-09 | 8.369 | 993,620 | +4,051 | 0.01% | 8,315,673 |
| 2012-01-06 | 2012-01-04 | 8.295 | 989,569 | -4,051 | 0.01% | 8,208,479 |
| 2012-01-05 | 2012-01-03 | 8.443 | 993,620 | -4,050 | 0.01% | 8,389,263 |
| 2012-01-04 | 2011-12-30 | 8.246 | 997,670 | -40,507 | 0.01% | 8,226,417 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,038,177 | +40,507 | 0.01% | 8,560,423 |
| 2011-12-23 | 2011-12-21 | 8.196 | 997,670 | -20,253 | 0.01% | 8,177,157 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,017,923 | +4,050 | 0.01% | 8,041,596 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,013,873 | +4,051 | 0.01% | 8,209,841 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,009,822 | +24,304 | 0.01% | 8,301,688 |
| 2011-12-14 | 2011-12-12 | 8.394 | 985,518 | +8,101 | 0.01% | 8,272,196 |
| 2011-12-12 | 2011-12-08 | 8.665 | 977,417 | -28,355 | 0.01% | 8,469,628 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,005,772 | -15,392 | 0.01% | 8,467,033 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,021,164 | -20,253 | 0.01% | 8,747,870 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,041,417 | -20,253 | 0.01% | 8,741,399 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,061,670 | -2,431 | 0.01% | 8,413,408 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,064,101 | +8,102 | 0.01% | 8,064,892 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,055,999 | -2,026 | 0.01% | 8,029,557 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,058,025 | -40,506 | 0.01% | 8,384,522 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,098,531 | +53,063 | 0.01% | 9,139,440 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,045,468 | +44,557 | 0.01% | 9,110,932 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,000,911 | +16,203 | 0.01% | 8,870,891 |
| 2011-11-16 | 2011-11-14 | 8.986 | 984,708 | -4,051 | 0.01% | 8,848,837 |
| 2011-11-15 | 2011-11-11 | 8.739 | 988,759 | -24,304 | 0.01% | 8,641,141 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,013,063 | +28,355 | 0.01% | 8,553,422 |
| 2011-11-11 | 2011-11-09 | 9.060 | 984,708 | -28,355 | 0.01% | 8,921,767 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,013,063 | -10,126 | 0.01% | 9,003,602 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,023,189 | -32,405 | 0.01% | 8,866,257 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,055,594 | +8,101 | 0.01% | 9,042,817 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,047,493 | +25,924 | 0.01% | 9,180,299 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,021,569 | -810 | 0.01% | 9,079,200 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,022,379 | -4,051 | 0.01% | 8,960,198 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,026,430 | -20,253 | 0.01% | 8,438,222 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,046,683 | -56,709 | 0.01% | 8,268,800 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,103,392 | +28,355 | 0.01% | 7,736,161 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,075,037 | +4,050 | 0.01% | 7,643,517 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,070,987 | -16,202 | 0.01% | 7,429,642 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,087,189 | +20,253 | 0.01% | 8,105,678 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,066,936 | -17,013 | 0.01% | 8,402,459 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,083,949 | -16,202 | 0.01% | 8,188,562 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,100,151 | -9,317 | 0.01% | 8,120,838 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,109,468 | +44,557 | 0.01% | 7,121,402 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,064,911 | -8,101 | 0.01% | 6,020,411 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,073,012 | -12,152 | 0.01% | 6,278,130 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,085,164 | +102,076 | 0.01% | 6,911,820 |
| 2011-10-03 | 2011-09-28 | 6.962 | 983,088 | -64,810 | 0.01% | 6,844,140 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,047,898 | +12,152 | 0.01% | 7,424,689 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,035,746 | +30,379 | 0.01% | 6,750,478 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,005,367 | +18,633 | 0.01% | 6,924,783 |
| 2011-09-26 | 2011-09-22 | 7.110 | 986,734 | +4,051 | 0.01% | 7,015,683 |
| 2011-09-21 | 2011-09-19 | 7.826 | 982,683 | +16,203 | 0.01% | 7,690,420 |
| 2011-09-20 | 2011-09-16 | 8.098 | 966,480 | -6,076 | 0.01% | 7,826,076 |
| 2011-09-19 | 2011-09-15 | 7.653 | 972,556 | +405 | 0.01% | 7,443,097 |
| 2011-09-16 | 2011-09-14 | 7.826 | 972,151 | +6,076 | 0.01% | 7,607,997 |
| 2011-09-15 | 2011-09-12 | 7.999 | 966,075 | +44,151 | 0.01% | 7,727,397 |
| 2011-09-14 | 2011-09-09 | 8.493 | 921,924 | +12,152 | 0.01% | 7,829,444 |
| 2011-09-12 | 2011-09-08 | 8.739 | 909,772 | +4,051 | 0.01% | 7,950,843 |
| 2011-09-09 | 2011-09-07 | 8.789 | 905,721 | +2,025 | 0.01% | 7,960,160 |
| 2011-09-07 | 2011-09-05 | 8.641 | 903,696 | +6,481 | 0.01% | 7,808,503 |
| 2011-09-06 | 2011-09-02 | 8.888 | 897,215 | +2,026 | 0.01% | 7,974,003 |
| 2011-09-05 | 2011-09-01 | 9.036 | 895,189 | +15,392 | 0.01% | 8,088,597 |
| 2011-09-01 | 2011-08-30 | 9.184 | 879,797 | -14,177 | 0.01% | 8,079,840 |
| 2011-08-31 | 2011-08-29 | 9.184 | 893,974 | +24,304 | 0.01% | 8,210,038 |
| 2011-08-30 | 2011-08-26 | 9.258 | 869,670 | +4,050 | 0.01% | 8,051,246 |
| 2011-08-29 | 2011-08-25 | 9.455 | 865,620 | -4,050 | 0.01% | 8,184,712 |
| 2011-08-26 | 2011-08-24 | 9.431 | 869,670 | +4,050 | 0.01% | 8,201,536 |
| 2011-08-25 | 2011-08-23 | 9.579 | 865,620 | -4,050 | 0.01% | 8,291,562 |
| 2011-08-24 | 2011-08-22 | 9.110 | 869,670 | -24,304 | 0.01% | 7,922,426 |
| 2011-08-23 | 2011-08-19 | 9.036 | 893,974 | -2,431 | 0.01% | 8,077,618 |
| 2011-08-22 | 2011-08-18 | 9.258 | 896,405 | +23,089 | 0.01% | 8,298,754 |
| 2011-08-19 | 2011-08-17 | 9.406 | 873,316 | -12,152 | 0.01% | 8,214,360 |
| 2011-08-18 | 2011-08-16 | 9.505 | 885,468 | +19,038 | 0.01% | 8,416,101 |
| 2011-08-17 | 2011-08-15 | 9.653 | 866,430 | +33,620 | 0.01% | 8,363,491 |
| 2011-08-16 | 2011-08-12 | 9.381 | 832,810 | +10,127 | 0.01% | 7,812,803 |
| 2011-08-15 | 2011-08-11 | 9.406 | 822,683 | +6,886 | 0.01% | 7,738,109 |
| 2011-08-11 | 2011-08-09 | 9.283 | 815,797 | +19,848 | 0.01% | 7,572,640 |
| 2011-08-10 | 2011-08-08 | 9.554 | 795,949 | +3,241 | 0.01% | 7,604,551 |
| 2011-08-09 | 2011-08-05 | 9.727 | 792,708 | +1,215 | 0.01% | 7,710,576 |
| 2011-08-08 | 2011-08-04 | 9.974 | 791,493 | -4,051 | 0.01% | 7,894,158 |
| 2011-08-05 | 2011-08-03 | 10.122 | 795,544 | +4,051 | 0.01% | 8,052,401 |
| 2011-08-03 | 2011-08-01 | 10.517 | 791,493 | -1,215 | 0.01% | 8,324,038 |
| 2011-08-02 | 2011-07-29 | 10.443 | 792,708 | -4,051 | 0.01% | 8,278,106 |
| 2011-08-01 | 2011-07-28 | 10.468 | 796,759 | -83,038 | 0.01% | 8,340,079 |
| 2011-07-29 | 2011-07-27 | 10.344 | 879,797 | +13,772 | 0.01% | 9,100,680 |
| 2011-07-28 | 2011-07-26 | 10.319 | 866,025 | -44,557 | 0.01% | 8,936,842 |
| 2011-07-26 | 2011-07-22 | 10.122 | 910,582 | +2,431 | 0.01% | 9,216,802 |
| 2011-07-25 | 2011-07-21 | 9.949 | 908,151 | +36,455 | 0.01% | 9,035,256 |
| 2011-07-22 | 2011-07-20 | 10.147 | 871,696 | -16,202 | 0.01% | 8,844,723 |
| 2011-07-21 | 2011-07-19 | 10.048 | 887,898 | +8,101 | 0.01% | 8,921,438 |
| 2011-07-20 | 2011-07-18 | 10.023 | 879,797 | -68,861 | 0.01% | 8,818,320 |
| 2011-07-19 | 2011-07-15 | 9.752 | 948,658 | +12,152 | 0.01% | 9,250,903 |
| 2011-07-18 | 2011-07-14 | 9.776 | 936,506 | +110,987 | 0.01% | 9,155,522 |
| 2011-07-15 | 2011-07-13 | 9.801 | 825,519 | -2,835 | 0.01% | 8,090,865 |
| 2011-07-14 | 2011-07-12 | 9.431 | 828,354 | +810 | 0.01% | 7,811,900 |
| 2011-07-13 | 2011-07-11 | 9.752 | 827,544 | +24,304 | 0.01% | 8,069,852 |
| 2011-07-12 | 2011-07-08 | 9.949 | 803,240 | -22,279 | 0.01% | 7,991,489 |
| 2011-07-11 | 2011-07-07 | 9.826 | 825,519 | +54,684 | 0.01% | 8,111,245 |
| 2011-07-08 | 2011-07-06 | 9.826 | 770,835 | +26,329 | 0.01% | 7,573,940 |
| 2011-07-07 | 2011-07-05 | 10.319 | 744,506 | -25,924 | 0.01% | 7,682,841 |
| 2011-07-06 | 2011-07-04 | 10.319 | 770,430 | -45,772 | 0.01% | 7,950,361 |
| 2011-07-05 | 2011-06-30 | 10.097 | 816,202 | -14,582 | 0.01% | 8,241,349 |
| 2011-07-04 | 2011-06-29 | 9.875 | 830,784 | -4,051 | 0.01% | 8,203,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 834,835 | +6,076 | 0.01% | 8,347,050 |
| 2011-06-29 | 2011-06-27 | 10.023 | 828,759 | -8,101 | 0.01% | 8,306,760 |
| 2011-06-28 | 2011-06-24 | 9.875 | 836,860 | +53,063 | 0.01% | 8,263,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 783,797 | +53,063 | 0.01% | 7,294,950 |
| 2011-06-24 | 2011-06-22 | 9.505 | 730,734 | +33,620 | 0.01% | 6,945,402 |
| 2011-06-23 | 2011-06-21 | 9.727 | 697,114 | +4,051 | 0.01% | 6,780,745 |
| 2011-06-22 | 2011-06-20 | 9.850 | 693,063 | -4,051 | 0.01% | 6,826,891 |
| 2011-06-21 | 2011-06-17 | 9.924 | 697,114 | +5,266 | 0.01% | 6,918,425 |
| 2011-06-20 | 2011-06-16 | 9.924 | 691,848 | +23,089 | 0.01% | 6,866,163 |
| 2011-06-17 | 2011-06-15 | 10.171 | 668,759 | +10,126 | 0.01% | 6,802,119 |
| 2011-06-16 | 2011-06-14 | 10.319 | 658,633 | -3,240 | 0.01% | 6,796,685 |
| 2011-06-15 | 2011-06-13 | 10.221 | 661,873 | -24,304 | 0.01% | 6,764,760 |
| 2011-06-14 | 2011-06-10 | 10.073 | 686,177 | +33,620 | 0.01% | 6,911,522 |
| 2011-06-13 | 2011-06-09 | 10.097 | 652,557 | +20,254 | 0.01% | 6,588,994 |
| 2011-06-10 | 2011-06-08 | 10.655 | 632,303 | +46,987 | 0.01% | 6,737,017 |
| 2011-06-09 | 2011-06-07 | 10.905 | 585,316 | +8,929 | 0.00% | 6,383,122 |
| 2011-06-08 | 2011-06-03 | 10.930 | 576,387 | +11,169 | 0.00% | 6,300,197 |
| 2011-06-07 | 2011-06-02 | 11.106 | 565,218 | +19,944 | 0.00% | 6,277,304 |
| 2011-06-02 | 2011-05-31 | 11.908 | 545,274 | -15,956 | 0.00% | 6,493,246 |
| 2011-06-01 | 2011-05-30 | 11.708 | 561,230 | -3,988 | 0.00% | 6,570,694 |
| 2011-05-30 | 2011-05-26 | 11.482 | 565,218 | -3,989 | 0.00% | 6,489,854 |
| 2011-05-27 | 2011-05-25 | 11.457 | 569,207 | +3,989 | 0.00% | 6,521,386 |
| 2011-05-26 | 2011-05-24 | 11.482 | 565,218 | +5,983 | 0.00% | 6,489,854 |
| 2011-05-25 | 2011-05-23 | 11.307 | 559,235 | +3,989 | 0.00% | 6,323,017 |
| 2011-05-24 | 2011-05-20 | 11.607 | 555,246 | +19,944 | 0.00% | 6,444,955 |
| 2011-05-20 | 2011-05-18 | 11.582 | 535,302 | -7,978 | 0.00% | 6,200,038 |
| 2011-05-17 | 2011-05-13 | 11.382 | 543,280 | +3,989 | 0.00% | 6,183,481 |
| 2011-05-16 | 2011-05-12 | 11.307 | 539,291 | +19,944 | 0.00% | 6,097,519 |
| 2011-05-11 | 2011-05-06 | 11.457 | 519,347 | -8,376 | 0.00% | 5,950,142 |
| 2011-05-09 | 2011-05-05 | 11.231 | 527,723 | +3,988 | 0.00% | 5,927,035 |
| 2011-05-06 | 2011-05-04 | 11.256 | 523,735 | +7,978 | 0.00% | 5,895,375 |
| 2011-05-05 | 2011-05-03 | 11.432 | 515,757 | +3,989 | 0.00% | 5,896,081 |
| 2011-05-04 | 2011-04-29 | 11.507 | 511,768 | +25,927 | 0.00% | 5,888,969 |
| 2011-05-03 | 2011-04-28 | 11.883 | 485,841 | -7,977 | 0.00% | 5,773,325 |
| 2011-04-28 | 2011-04-26 | 11.808 | 493,818 | -7,978 | 0.00% | 5,830,977 |
| 2011-04-27 | 2011-04-21 | 11.858 | 501,796 | -3,989 | 0.00% | 5,950,341 |
| 2011-04-26 | 2011-04-20 | 11.733 | 505,785 | -11,966 | 0.00% | 5,934,242 |
| 2011-04-21 | 2011-04-19 | 11.281 | 517,751 | +15,955 | 0.00% | 5,840,996 |
| 2011-04-20 | 2011-04-18 | 11.407 | 501,796 | -3,989 | 0.00% | 5,723,900 |
| 2011-04-19 | 2011-04-15 | 11.658 | 505,785 | -3,989 | 0.00% | 5,896,202 |
| 2011-04-18 | 2011-04-14 | 11.582 | 509,774 | -5,584 | 0.00% | 5,904,364 |
| 2011-04-13 | 2011-04-11 | 11.357 | 515,358 | -19,944 | 0.00% | 5,852,760 |
| 2011-04-12 | 2011-04-08 | 11.482 | 535,302 | -28,321 | 0.00% | 6,146,358 |
| 2011-04-11 | 2011-04-07 | 11.156 | 563,623 | +11,967 | 0.00% | 6,287,850 |
| 2011-04-08 | 2011-04-06 | 11.131 | 551,656 | +71,001 | 0.00% | 6,140,515 |
| 2011-04-07 | 2011-04-04 | 11.231 | 480,655 | -798 | 0.00% | 5,398,399 |
| 2011-04-06 | 2011-04-01 | 11.131 | 481,453 | -13,562 | 0.00% | 5,359,081 |
| 2011-04-04 | 2011-03-31 | 11.056 | 495,015 | -57,838 | 0.00% | 5,472,811 |
| 2011-04-01 | 2011-03-30 | 10.630 | 552,853 | -50,658 | 0.00% | 5,876,639 |
| 2011-03-31 | 2011-03-29 | 10.354 | 603,511 | +1,994 | 0.00% | 6,248,686 |
| 2011-03-30 | 2011-03-28 | 10.554 | 601,517 | -34,304 | 0.00% | 6,348,681 |
| 2011-03-29 | 2011-03-25 | 10.529 | 635,821 | +10,371 | 0.01% | 6,694,801 |
| 2011-03-28 | 2011-03-24 | 10.304 | 625,450 | -15,556 | 0.01% | 6,444,480 |
| 2011-03-23 | 2011-03-21 | 10.254 | 641,006 | -11,967 | 0.01% | 6,572,625 |
| 2011-03-22 | 2011-03-18 | 10.153 | 652,973 | -13,961 | 0.01% | 6,629,850 |
| 2011-03-21 | 2011-03-17 | 10.128 | 666,934 | +27,922 | 0.01% | 6,754,881 |
| 2011-03-18 | 2011-03-16 | 10.329 | 639,012 | -13,562 | 0.01% | 6,600,240 |
| 2011-03-17 | 2011-03-15 | 10.254 | 652,574 | +7,978 | 0.01% | 6,691,239 |
| 2011-03-16 | 2011-03-14 | 10.254 | 644,596 | -4,787 | 0.01% | 6,609,436 |
| 2011-03-15 | 2011-03-11 | 10.128 | 649,383 | +3,590 | 0.01% | 6,577,120 |
| 2011-03-14 | 2011-03-10 | 10.404 | 645,793 | -3,989 | 0.01% | 6,718,849 |
| 2011-03-11 | 2011-03-09 | 10.379 | 649,782 | -3,590 | 0.01% | 6,744,061 |
| 2011-03-10 | 2011-03-08 | 10.203 | 653,372 | -15,955 | 0.01% | 6,666,662 |
| 2011-03-09 | 2011-03-07 | 10.078 | 669,327 | -23,933 | 0.01% | 6,745,558 |
| 2011-03-08 | 2011-03-04 | 10.178 | 693,260 | -3,989 | 0.01% | 7,056,278 |
| 2011-03-07 | 2011-03-03 | 10.053 | 697,249 | +3,989 | 0.01% | 7,009,479 |
| 2011-03-04 | 2011-03-02 | 9.953 | 693,260 | -7,978 | 0.01% | 6,899,858 |
| 2011-03-02 | 2011-02-28 | 9.677 | 701,238 | -7,978 | 0.01% | 6,785,881 |
| 2011-02-24 | 2011-02-22 | 9.502 | 709,216 | +3,989 | 0.01% | 6,738,624 |
| 2011-02-17 | 2011-02-15 | 9.401 | 705,227 | -399 | 0.01% | 6,630,002 |
| 2011-02-16 | 2011-02-14 | 9.326 | 705,626 | -3,988 | 0.01% | 6,580,683 |
| 2011-02-15 | 2011-02-11 | 9.050 | 709,614 | +9,573 | 0.01% | 6,422,186 |
| 2011-02-14 | 2011-02-10 | 9.125 | 700,041 | +5,584 | 0.01% | 6,388,198 |
| 2011-02-11 | 2011-02-09 | 9.301 | 694,457 | +26,326 | 0.01% | 6,459,111 |
| 2011-02-10 | 2011-02-08 | 9.476 | 668,131 | +7,978 | 0.01% | 6,331,504 |
| 2011-02-09 | 2011-02-07 | 9.527 | 660,153 | +3,989 | 0.01% | 6,289,001 |
| 2011-02-08 | 2011-02-02 | 9.727 | 656,164 | +7,978 | 0.01% | 6,382,600 |
| 2011-01-28 | 2011-01-26 | 9.727 | 648,186 | -3,989 | 0.01% | 6,304,997 |
| 2011-01-26 | 2011-01-24 | 9.602 | 652,175 | +1,994 | 0.01% | 6,262,048 |
| 2011-01-20 | 2011-01-18 | 9.852 | 650,181 | +1,995 | 0.01% | 6,405,902 |
| 2011-01-17 | 2011-01-13 | 10.028 | 648,186 | +3,988 | 0.01% | 6,499,996 |
| 2011-01-10 | 2011-01-06 | 10.178 | 644,198 | -23,933 | 0.01% | 6,556,905 |
| 2011-01-07 | 2011-01-05 | 10.178 | 668,131 | +27,922 | 0.01% | 6,800,505 |
| 2011-01-06 | 2011-01-04 | 10.078 | 640,209 | -11,966 | 0.01% | 6,452,103 |
| 2011-01-05 | 2011-01-03 | 10.003 | 652,175 | -7,978 | 0.01% | 6,523,648 |
| 2011-01-04 | 2010-12-31 | 9.777 | 660,153 | -4,388 | 0.01% | 6,454,501 |
| 2011-01-03 | 2010-12-29 | 9.602 | 664,541 | +4,787 | 0.01% | 6,380,784 |
| 2010-12-29 | 2010-12-24 | 9.602 | 659,754 | +41,883 | 0.01% | 6,334,820 |
| 2010-12-28 | 2010-12-22 | 10.103 | 617,871 | -3,989 | 0.01% | 6,242,468 |
| 2010-12-23 | 2010-12-21 | 10.153 | 621,860 | +1,994 | 0.01% | 6,313,950 |
| 2010-12-22 | 2010-12-20 | 10.128 | 619,866 | +11,967 | 0.01% | 6,278,164 |
| 2010-12-20 | 2010-12-16 | 10.229 | 607,899 | +3,989 | 0.00% | 6,217,919 |
| 2010-12-17 | 2010-12-15 | 10.053 | 603,910 | +1,994 | 0.00% | 6,071,138 |
| 2010-12-15 | 2010-12-13 | 10.128 | 601,916 | +28,720 | 0.00% | 6,096,362 |
| 2010-12-10 | 2010-12-08 | 10.279 | 573,196 | +1,994 | 0.00% | 5,891,698 |
| 2010-12-08 | 2010-12-06 | 10.429 | 571,202 | +7,978 | 0.00% | 5,957,123 |
| 2010-12-07 | 2010-12-03 | 10.730 | 563,224 | -23,933 | 0.00% | 6,043,359 |
| 2010-12-06 | 2010-12-02 | 10.655 | 587,157 | -7,978 | 0.00% | 6,255,999 |
| 2010-12-03 | 2010-12-01 | 10.354 | 595,135 | +1,995 | 0.00% | 6,161,962 |
| 2010-12-02 | 2010-11-30 | 10.153 | 593,140 | -1,995 | 0.00% | 6,022,346 |
| 2010-12-01 | 2010-11-29 | 10.254 | 595,135 | +3,989 | 0.00% | 6,102,282 |
| 2010-11-29 | 2010-11-25 | 10.229 | 591,146 | +4,388 | 0.00% | 6,046,560 |
| 2010-11-26 | 2010-11-24 | 10.153 | 586,758 | +19,146 | 0.00% | 5,957,548 |
| 2010-11-25 | 2010-11-23 | 10.103 | 567,612 | +19,147 | 0.00% | 5,734,692 |
| 2010-11-24 | 2010-11-22 | 10.504 | 548,465 | +797 | 0.00% | 5,761,246 |
| 2010-11-22 | 2010-11-18 | 10.705 | 547,668 | +3,989 | 0.00% | 5,862,714 |
| 2010-11-19 | 2010-11-17 | 10.429 | 543,679 | -9,174 | 0.00% | 5,670,082 |
| 2010-11-18 | 2010-11-16 | 10.329 | 552,853 | +16,753 | 0.00% | 5,710,319 |
| 2010-11-17 | 2010-11-15 | 10.580 | 536,100 | -2,792 | 0.00% | 5,671,680 |
| 2010-11-15 | 2010-11-11 | 10.981 | 538,892 | +11,966 | 0.00% | 5,917,378 |
| 2010-11-12 | 2010-11-10 | 10.880 | 526,926 | +2,793 | 0.00% | 5,733,144 |
| 2010-11-11 | 2010-11-09 | 11.031 | 524,133 | -3,590 | 0.00% | 5,781,595 |
| 2010-11-10 | 2010-11-08 | 11.256 | 527,723 | +398 | 0.00% | 5,940,265 |
| 2010-11-09 | 2010-11-05 | 11.031 | 527,325 | +7,978 | 0.00% | 5,816,805 |
| 2010-11-05 | 2010-11-03 | 10.780 | 519,347 | +7,579 | 0.00% | 5,598,602 |
| 2010-11-04 | 2010-11-02 | 10.454 | 511,768 | -3,989 | 0.00% | 5,350,109 |
| 2010-11-02 | 2010-10-29 | 10.254 | 515,757 | -15,955 | 0.00% | 5,288,371 |
| 2010-11-01 | 2010-10-28 | 10.178 | 531,712 | -4,787 | 0.00% | 5,411,977 |
| 2010-10-27 | 2010-10-25 | 10.153 | 536,499 | +21,540 | 0.00% | 5,447,251 |
| 2010-10-26 | 2010-10-22 | 10.203 | 514,959 | +3,989 | 0.00% | 5,254,369 |
| 2010-10-25 | 2010-10-21 | 10.329 | 510,970 | +9,972 | 0.00% | 5,277,717 |
| 2010-10-22 | 2010-10-20 | 10.354 | 500,998 | -24,332 | 0.00% | 5,187,278 |
| 2010-10-21 | 2010-10-19 | 10.153 | 525,330 | -15,557 | 0.00% | 5,333,849 |
| 2010-10-19 | 2010-10-15 | 10.128 | 540,887 | +86,558 | 0.00% | 5,478,244 |
| 2010-10-18 | 2010-10-14 | 10.178 | 454,329 | +19,546 | 0.00% | 4,624,342 |
| 2010-10-15 | 2010-10-13 | 10.128 | 434,783 | +29,517 | 0.00% | 4,403,595 |
| 2010-10-14 | 2010-10-12 | 10.203 | 405,266 | -12,365 | 0.00% | 4,135,119 |
| 2010-10-13 | 2010-10-11 | 10.304 | 417,631 | -23,933 | 0.00% | 4,303,165 |
| 2010-10-12 | 2010-10-08 | 10.454 | 441,564 | +7,977 | 0.00% | 4,616,185 |
| 2010-10-11 | 2010-10-07 | 10.454 | 433,587 | -55,046 | 0.00% | 4,532,792 |
| 2010-10-08 | 2010-10-06 | 10.279 | 488,633 | +37,894 | 0.00% | 5,022,502 |
| 2010-10-07 | 2010-10-05 | 10.279 | 450,739 | -49,860 | 0.00% | 4,633,002 |
| 2010-10-06 | 2010-10-04 | 10.153 | 500,599 | -3,989 | 0.00% | 5,082,747 |
| 2010-10-05 | 2010-09-30 | 10.078 | 504,588 | -6,382 | 0.00% | 5,085,299 |
| 2010-10-04 | 2010-09-29 | 9.953 | 510,970 | -9,175 | 0.00% | 5,085,567 |
| 2010-09-30 | 2010-09-28 | 9.652 | 520,145 | -1,994 | 0.00% | 5,020,404 |
| 2010-09-28 | 2010-09-24 | 9.702 | 522,139 | +19,944 | 0.00% | 5,065,830 |
| 2010-09-27 | 2010-09-22 | 9.777 | 502,195 | +27,922 | 0.00% | 4,910,102 |
| 2010-09-24 | 2010-09-21 | 9.627 | 474,273 | -7,978 | 0.00% | 4,565,760 |
| 2010-09-21 | 2010-09-17 | 9.527 | 482,251 | +3,989 | 0.00% | 4,594,203 |
| 2010-09-20 | 2010-09-16 | 9.502 | 478,262 | -9,573 | 0.00% | 4,544,212 |
| 2010-09-16 | 2010-09-14 | 9.677 | 487,835 | -11,967 | 0.00% | 4,720,780 |
| 2010-09-15 | 2010-09-13 | 9.827 | 499,802 | -17,550 | 0.00% | 4,911,765 |
| 2010-09-14 | 2010-09-10 | 9.502 | 517,352 | -23,535 | 0.00% | 4,915,626 |
| 2010-09-13 | 2010-09-09 | 9.376 | 540,887 | -55,843 | 0.00% | 5,071,444 |
| 2010-09-10 | 2010-09-08 | 9.050 | 596,730 | +19,944 | 0.00% | 5,400,557 |
| 2010-09-09 | 2010-09-07 | 9.176 | 576,786 | -48,265 | 0.00% | 5,292,359 |
| 2010-09-08 | 2010-09-06 | 9.201 | 625,051 | -106,502 | 0.01% | 5,750,889 |
| 2010-09-07 | 2010-09-03 | 8.950 | 731,553 | -3,989 | 0.01% | 6,547,379 |
| 2010-09-02 | 2010-08-31 | 8.825 | 735,542 | +15,955 | 0.01% | 6,490,881 |
| 2010-09-01 | 2010-08-30 | 8.699 | 719,587 | -7,977 | 0.01% | 6,259,884 |
| 2010-08-31 | 2010-08-27 | 8.875 | 727,564 | +5,983 | 0.01% | 6,456,958 |
| 2010-08-30 | 2010-08-26 | 8.850 | 721,581 | -169,127 | 0.01% | 6,385,770 |
| 2010-08-27 | 2010-08-25 | 8.574 | 890,708 | -798 | 0.01% | 7,636,862 |
| 2010-08-26 | 2010-08-24 | 8.649 | 891,506 | -7,977 | 0.01% | 7,710,754 |
| 2010-08-24 | 2010-08-20 | 8.699 | 899,483 | -21,939 | 0.01% | 7,824,848 |
| 2010-08-20 | 2010-08-18 | 8.599 | 921,422 | -39,888 | 0.01% | 7,923,301 |
| 2010-08-18 | 2010-08-16 | 8.398 | 961,310 | +27,922 | 0.01% | 8,073,498 |
| 2010-08-17 | 2010-08-13 | 8.499 | 933,388 | +19,545 | 0.01% | 7,932,597 |
| 2010-08-16 | 2010-08-12 | 8.449 | 913,843 | +7,978 | 0.01% | 7,720,670 |
| 2010-08-13 | 2010-08-11 | 8.348 | 905,865 | +54,248 | 0.01% | 7,562,427 |
| 2010-08-12 | 2010-08-10 | 8.524 | 851,617 | +19,944 | 0.01% | 7,258,999 |
| 2010-08-11 | 2010-08-09 | 8.599 | 831,673 | +15,955 | 0.01% | 7,151,550 |
| 2010-08-10 | 2010-08-06 | 8.599 | 815,718 | +43,878 | 0.01% | 7,014,353 |
| 2010-08-06 | 2010-08-04 | 8.699 | 771,840 | +86,159 | 0.01% | 6,714,447 |
| 2010-08-05 | 2010-08-03 | 8.800 | 685,681 | +177,902 | 0.01% | 6,033,686 |
| 2010-08-04 | 2010-08-02 | 8.800 | 507,779 | -24,731 | 0.00% | 4,468,228 |
| 2010-08-03 | 2010-07-30 | 8.774 | 532,510 | +13,961 | 0.00% | 4,672,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 518,549 | +5,185 | 0.00% | 4,640,999 |
| 2010-07-30 | 2010-07-28 | 8.975 | 513,364 | -7,578 | 0.00% | 4,607,464 |
| 2010-07-29 | 2010-07-27 | 8.800 | 520,942 | -21,939 | 0.00% | 4,584,057 |
| 2010-07-28 | 2010-07-26 | 8.774 | 542,881 | +8,377 | 0.01% | 4,763,500 |
| 2010-07-27 | 2010-07-23 | 8.724 | 534,504 | +53,051 | 0.01% | 4,663,196 |
| 2010-07-26 | 2010-07-22 | 8.273 | 481,453 | -12,365 | 0.00% | 3,983,101 |
| 2010-07-23 | 2010-07-21 | 8.073 | 493,818 | -7,978 | 0.00% | 3,986,358 |
| 2010-07-22 | 2010-07-20 | 8.047 | 501,796 | +19,545 | 0.00% | 4,038,180 |
| 2010-07-21 | 2010-07-19 | 8.047 | 482,251 | +174,712 | 0.00% | 3,880,893 |
| 2010-07-20 | 2010-07-16 | 8.198 | 307,539 | 0.00% | 2,521,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy