History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,145,000 | +0 | 0.00% | 5,988,350 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,145,000 | +0 | 0.00% | 5,896,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,145,000 | +0 | 0.00% | 5,828,050 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,145,000 | +0 | 0.00% | 5,873,850 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,145,000 | +0 | 0.00% | 5,919,650 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,145,000 | +0 | 0.00% | 5,942,550 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,145,000 | +0 | 0.00% | 6,011,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,145,000 | +0 | 0.00% | 6,022,700 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,145,000 | +0 | 0.00% | 5,954,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,145,000 | +0 | 0.00% | 5,873,850 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,145,000 | +0 | 0.00% | 5,976,900 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,145,000 | +0 | 0.00% | 5,976,900 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,145,000 | +0 | 0.00% | 5,965,450 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,145,000 | +0 | 0.00% | 6,045,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,145,000 | +0 | 0.00% | 6,137,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,145,000 | +0 | 0.00% | 6,240,250 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,145,000 | +0 | 0.00% | 6,251,700 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,145,000 | +0 | 0.00% | 6,263,150 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,145,000 | +0 | 0.00% | 6,389,100 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,145,000 | -10,000 | 0.00% | 6,434,900 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,155,000 | -50,000 | 0.00% | 6,502,650 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,205,000 | -5,000 | 0.00% | 6,675,700 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,210,000 | +10,000 | 0.00% | 6,461,400 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,200,000 | +29,159 | 0.00% | 6,973,450 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,170,841 | -2,927 | 0.00% | 6,936,001 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,173,768 | -9,757 | 0.00% | 6,688,681 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,183,525 | -9,757 | 0.00% | 6,817,060 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,193,282 | -9,757 | 0.00% | 6,787,650 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,203,039 | -6,830 | 0.00% | 6,460,920 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,209,869 | -6,830 | 0.00% | 6,386,001 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,216,699 | -48,785 | 0.00% | 5,910,781 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,265,484 | +19,514 | 0.00% | 6,069,961 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,245,970 | -19,514 | 0.00% | 5,350,631 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,265,484 | -9,757 | 0.00% | 6,329,361 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,275,241 | -9,757 | 0.00% | 6,142,901 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,284,998 | -1,951 | 0.00% | 6,045,031 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,286,949 | -4,879 | 0.00% | 5,750,839 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,291,828 | +4,879 | 0.00% | 5,627,001 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,286,949 | -101,473 | 0.00% | 6,014,278 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,388,422 | +39,501 | 0.00% | 6,459,197 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,348,921 | +13,271 | 0.00% | 5,976,601 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,335,650 | +3,792 | 0.00% | 5,889,621 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,331,858 | -61,616 | 0.00% | 5,690,250 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,393,474 | +7,583 | 0.00% | 5,703,600 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,385,891 | -47,397 | 0.00% | 5,774,902 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,433,288 | +47,397 | 0.00% | 6,017,761 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,385,891 | -14,219 | 0.00% | 5,745,662 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,400,110 | +14,219 | 0.00% | 5,405,821 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,385,891 | -28,438 | 0.00% | 5,424,022 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,414,329 | +94,794 | 0.00% | 5,386,121 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,319,535 | -9,479 | 0.00% | 4,746,721 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,329,014 | +90,014 | 0.00% | 5,729,692 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,239,000 | -17,675 | 0.00% | 5,341,620 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,256,675 | -26,512 | 0.00% | 5,232,962 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,283,187 | +61,862 | 0.00% | 5,430,481 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,221,325 | -884 | 0.00% | 4,090,720 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,222,209 | +884 | 0.00% | 3,872,400 |
| 2023-11-06 | 2023-11-02 | 3.315 | 1,221,325 | -17,675 | 0.00% | 4,049,260 |
| 2023-10-18 | 2023-10-16 | 3.338 | 1,239,000 | +17,675 | 0.00% | 4,135,900 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,221,325 | -8,838 | 0.00% | 3,717,580 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,230,163 | -4,418 | 0.00% | 3,786,242 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,234,581 | +17,675 | 0.00% | 4,349,297 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,216,906 | +102,921 | 0.00% | 4,392,325 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,113,985 | +8,090 | 0.00% | 4,227,390 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,105,895 | +4,045 | 0.00% | 4,388,069 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,101,850 | -4,045 | 0.00% | 4,453,739 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,105,895 | -5,663 | 0.00% | 3,950,630 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,111,558 | -17,798 | 0.00% | 3,805,980 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,129,356 | -40,450 | 0.00% | 3,168,920 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,169,806 | -161,799 | 0.00% | 3,340,261 |
| 2022-10-07 | 2022-10-05 | 2.991 | 1,331,605 | +40,450 | 0.01% | 3,983,321 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,291,155 | -80,899 | 0.01% | 3,942,121 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,372,054 | +17,798 | 0.01% | 4,189,119 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,354,256 | +32,359 | 0.01% | 4,302,179 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,321,897 | +8,090 | 0.01% | 4,101,341 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,313,807 | +16,180 | 0.01% | 5,170,667 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,297,627 | +107,558 | 0.01% | 5,176,947 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,190,069 | -7,420 | 0.01% | 4,667,639 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,197,489 | -14,838 | 0.01% | 4,696,742 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,212,327 | -742 | 0.01% | 4,885,659 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,213,069 | +3,709 | 0.01% | 4,904,999 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,209,360 | -7,419 | 0.01% | 4,971,502 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,216,779 | -14,839 | 0.01% | 4,690,400 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,231,618 | -74,194 | 0.01% | 4,780,801 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,305,812 | +14,839 | 0.01% | 5,156,802 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,290,973 | -7,419 | 0.01% | 5,324,401 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,298,392 | -1,484 | 0.01% | 5,074,999 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,299,876 | -37,097 | 0.01% | 4,677,840 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,336,973 | +37,097 | 0.01% | 4,811,340 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,299,876 | +7,419 | 0.01% | 4,572,720 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,292,457 | +12,613 | 0.01% | 4,685,981 |
| 2021-10-05 | 2021-09-30 | 3.612 | 1,279,844 | -3,709 | 0.01% | 4,623,001 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,283,553 | -10,388 | 0.01% | 4,584,498 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,293,941 | +10,388 | 0.01% | 4,569,282 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,283,553 | +7,419 | 0.01% | 4,497,998 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,276,134 | +3,710 | 0.01% | 4,454,800 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,272,424 | +74,193 | 0.01% | 4,681,949 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,198,231 | +37,097 | 0.01% | 5,397,218 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,161,134 | +97,822 | 0.01% | 5,230,121 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,063,312 | +137,645 | 0.01% | 4,866,749 |
| 2021-05-27 | 2021-05-25 | 4.519 | 925,667 | -12,388 | 0.00% | 4,182,952 |
| 2021-05-26 | 2021-05-24 | 4.461 | 938,055 | +5,506 | 0.00% | 4,184,411 |
| 2021-03-24 | 2021-03-22 | 4.722 | 932,549 | -17,206 | 0.00% | 4,403,750 |
| 2021-03-05 | 2021-03-03 | 4.315 | 949,755 | -13,764 | 0.00% | 4,098,602 |
| 2021-03-02 | 2021-02-26 | 4.097 | 963,519 | +6,882 | 0.00% | 3,947,999 |
| 2021-02-10 | 2021-02-08 | 4.010 | 956,637 | -6,882 | 0.00% | 3,836,400 |
| 2021-02-03 | 2021-02-01 | 4.054 | 963,519 | -688 | 0.00% | 3,905,999 |
| 2020-12-10 | 2020-12-08 | 4.156 | 964,207 | +5,505 | 0.00% | 4,006,858 |
| 2020-11-16 | 2020-11-12 | 4.272 | 958,702 | -17,205 | 0.00% | 4,095,422 |
| 2020-09-02 | 2020-08-31 | 3.763 | 975,907 | -20,647 | 0.00% | 3,672,619 |
| 2020-08-19 | 2020-08-17 | 4.068 | 996,554 | -4,129 | 0.00% | 4,054,400 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,000,683 | +13,764 | 0.00% | 4,463,778 |
| 2020-07-02 | 2020-06-29 | 4.889 | 986,919 | +62,980 | 0.00% | 4,825,004 |
| 2020-06-10 | 2020-06-08 | 4.889 | 923,939 | +19,329 | 0.00% | 4,517,098 |
| 2020-06-01 | 2020-05-28 | 4.889 | 904,610 | -19,329 | 0.00% | 4,422,599 |
| 2020-04-29 | 2020-04-27 | 4.967 | 923,939 | -6,444 | 0.00% | 4,588,798 |
| 2020-04-28 | 2020-04-24 | 4.811 | 930,383 | +6,444 | 0.00% | 4,476,402 |
| 2020-04-06 | 2020-04-02 | 4.765 | 923,939 | +6,443 | 0.00% | 4,402,378 |
| 2020-03-23 | 2020-03-19 | 4.253 | 917,496 | -2,578 | 0.00% | 3,901,758 |
| 2020-02-11 | 2020-02-07 | 4.780 | 920,074 | -19,329 | 0.00% | 4,398,242 |
| 2020-02-04 | 2020-01-31 | 4.687 | 939,403 | -14,819 | 0.00% | 4,403,161 |
| 2020-02-03 | 2020-01-30 | 4.703 | 954,222 | +19,329 | 0.00% | 4,487,430 |
| 2020-01-30 | 2020-01-24 | 4.967 | 934,893 | +14,819 | 0.00% | 4,643,201 |
| 2020-01-23 | 2020-01-21 | 5.013 | 920,074 | +3,866 | 0.00% | 4,612,442 |
| 2020-01-22 | 2020-01-20 | 5.153 | 916,208 | +645 | 0.00% | 4,721,041 |
| 2020-01-20 | 2020-01-16 | 5.168 | 915,563 | +6,443 | 0.00% | 4,731,928 |
| 2020-01-14 | 2020-01-10 | 5.230 | 909,120 | -645 | 0.00% | 4,755,068 |
| 2020-01-10 | 2020-01-08 | 5.199 | 909,765 | +645 | 0.00% | 4,730,202 |
| 2020-01-03 | 2019-12-31 | 5.324 | 909,120 | -6,443 | 0.00% | 4,839,728 |
| 2020-01-02 | 2019-12-27 | 5.355 | 915,563 | -32,216 | 0.00% | 4,902,448 |
| 2019-11-15 | 2019-11-13 | 4.951 | 947,779 | -17,396 | 0.00% | 4,692,490 |
| 2019-11-13 | 2019-11-11 | 5.013 | 965,175 | +6,443 | 0.00% | 4,838,539 |
| 2019-11-12 | 2019-11-08 | 5.137 | 958,732 | +17,396 | 0.00% | 4,925,279 |
| 2019-11-07 | 2019-11-05 | 5.168 | 941,336 | -6,443 | 0.00% | 4,865,131 |
| 2019-10-23 | 2019-10-21 | 4.920 | 947,779 | -12,886 | 0.00% | 4,663,070 |
| 2019-09-17 | 2019-09-13 | 4.936 | 960,665 | +6,443 | 0.00% | 4,741,380 |
| 2019-08-07 | 2019-08-05 | 4.687 | 954,222 | +32,215 | 0.00% | 4,472,620 |
| 2019-08-02 | 2019-07-31 | 4.951 | 922,007 | +6,444 | 0.00% | 4,564,892 |
| 2019-07-22 | 2019-07-18 | 5.029 | 915,563 | -6,444 | 0.00% | 4,604,038 |
| 2019-07-16 | 2019-07-12 | 5.060 | 922,007 | -644 | 0.00% | 4,665,062 |
| 2019-07-15 | 2019-07-11 | 5.044 | 922,651 | -7,732 | 0.00% | 4,654,001 |
| 2019-07-12 | 2019-07-10 | 5.013 | 930,383 | -6,443 | 0.00% | 4,664,122 |
| 2019-07-08 | 2019-07-04 | 5.060 | 936,826 | +6,443 | 0.00% | 4,740,042 |
| 2019-06-20 | 2019-06-18 | 4.998 | 930,383 | -6,443 | 0.00% | 4,649,682 |
| 2019-06-11 | 2019-06-06 | 5.630 | 936,826 | +50,533 | 0.00% | 5,274,275 |
| 2019-06-10 | 2019-06-05 | 5.597 | 886,293 | -6,075 | 0.00% | 4,960,598 |
| 2019-06-04 | 2019-05-31 | 5.531 | 892,368 | +3,037 | 0.00% | 4,935,839 |
| 2019-06-03 | 2019-05-30 | 5.531 | 889,331 | +6,075 | 0.00% | 4,919,041 |
| 2019-05-21 | 2019-05-17 | 5.498 | 883,256 | +6,075 | 0.00% | 4,856,359 |
| 2019-05-20 | 2019-05-16 | 5.548 | 877,181 | -7,290 | 0.00% | 4,866,278 |
| 2019-05-17 | 2019-05-15 | 5.531 | 884,471 | +7,290 | 0.00% | 4,892,160 |
| 2019-04-17 | 2019-04-15 | 5.943 | 877,181 | -6,075 | 0.00% | 5,212,837 |
| 2019-04-16 | 2019-04-12 | 5.926 | 883,256 | -10,327 | 0.00% | 5,234,399 |
| 2019-04-12 | 2019-04-10 | 6.041 | 893,583 | +12,149 | 0.00% | 5,398,570 |
| 2019-04-11 | 2019-04-09 | 6.124 | 881,434 | +7,290 | 0.00% | 5,397,722 |
| 2019-03-27 | 2019-03-25 | 5.992 | 874,144 | +3,645 | 0.00% | 5,237,959 |
| 2019-03-25 | 2019-03-21 | 6.074 | 870,499 | +12,149 | 0.00% | 5,287,768 |
| 2019-03-22 | 2019-03-20 | 6.107 | 858,350 | +6,075 | 0.00% | 5,242,230 |
| 2019-03-18 | 2019-03-14 | 6.107 | 852,275 | +7,289 | 0.00% | 5,205,128 |
| 2019-03-11 | 2019-03-07 | 6.255 | 844,986 | +12,150 | 0.00% | 5,285,802 |
| 2019-02-28 | 2019-02-26 | 6.255 | 832,836 | +9,112 | 0.00% | 5,209,798 |
| 2019-02-25 | 2019-02-21 | 6.173 | 823,724 | -30,374 | 0.00% | 5,084,998 |
| 2019-01-22 | 2019-01-18 | 5.893 | 854,098 | -12,149 | 0.00% | 5,033,482 |
| 2019-01-11 | 2019-01-09 | 5.778 | 866,247 | -6,075 | 0.00% | 5,005,260 |
| 2018-12-20 | 2018-12-18 | 5.613 | 872,322 | +12,150 | 0.00% | 4,896,762 |
| 2018-12-10 | 2018-12-06 | 5.712 | 860,172 | +6,074 | 0.00% | 4,913,518 |
| 2018-11-28 | 2018-11-26 | 5.860 | 854,098 | -12,149 | 0.00% | 5,005,362 |
| 2018-11-13 | 2018-11-09 | 5.762 | 866,247 | +6,075 | 0.00% | 4,991,000 |
| 2018-11-12 | 2018-11-08 | 5.959 | 860,172 | +6,074 | 0.00% | 5,125,918 |
| 2018-11-08 | 2018-11-06 | 5.959 | 854,098 | -6,074 | 0.00% | 5,089,722 |
| 2018-11-05 | 2018-11-01 | 5.646 | 860,172 | -6,075 | 0.00% | 4,856,878 |
| 2018-11-02 | 2018-10-31 | 5.663 | 866,247 | +6,075 | 0.00% | 4,905,440 |
| 2018-10-25 | 2018-10-23 | 5.745 | 860,172 | +6,074 | 0.00% | 4,941,838 |
| 2018-10-24 | 2018-10-22 | 5.893 | 854,098 | -6,074 | 0.00% | 5,033,482 |
| 2018-10-23 | 2018-10-19 | 5.778 | 860,172 | +6,074 | 0.00% | 4,970,158 |
| 2018-10-16 | 2018-10-12 | 5.844 | 854,098 | +6,075 | 0.00% | 4,991,302 |
| 2018-09-26 | 2018-09-21 | 6.371 | 848,023 | -18,224 | 0.00% | 5,402,520 |
| 2018-09-18 | 2018-09-14 | 6.025 | 866,247 | +6,075 | 0.00% | 5,219,160 |
| 2018-08-30 | 2018-08-28 | 6.255 | 860,172 | -6,075 | 0.00% | 5,380,798 |
| 2018-08-21 | 2018-08-17 | 5.976 | 866,247 | +12,149 | 0.00% | 5,176,380 |
| 2018-08-15 | 2018-08-13 | 6.124 | 854,098 | -42,522 | 0.00% | 5,230,322 |
| 2018-08-14 | 2018-08-10 | 6.190 | 896,620 | +6,074 | 0.00% | 5,549,758 |
| 2018-07-30 | 2018-07-26 | 6.272 | 890,546 | -6,074 | 0.00% | 5,585,462 |
| 2018-07-26 | 2018-07-24 | 6.288 | 896,620 | -60,747 | 0.00% | 5,638,318 |
| 2018-07-10 | 2018-07-06 | 5.860 | 957,367 | +121,493 | 0.01% | 5,610,560 |
| 2018-07-09 | 2018-07-05 | 5.877 | 835,874 | -6,074 | 0.00% | 4,912,322 |
| 2018-07-05 | 2018-07-03 | 5.893 | 841,948 | +36,448 | 0.00% | 4,961,878 |
| 2018-07-04 | 2018-06-29 | 6.041 | 805,500 | +42,522 | 0.00% | 4,866,418 |
| 2018-06-28 | 2018-06-26 | 6.058 | 762,978 | +6,075 | 0.00% | 4,622,081 |
| 2018-06-26 | 2018-06-22 | 6.206 | 756,903 | +6,075 | 0.00% | 4,697,419 |
| 2018-06-11 | 2018-06-07 | 6.914 | 750,828 | -6,075 | 0.00% | 5,191,197 |
| 2018-05-23 | 2018-05-18 | 6.963 | 756,903 | -6,075 | 0.00% | 5,270,579 |
| 2018-05-21 | 2018-05-17 | 7.029 | 762,978 | +33,411 | 0.00% | 5,363,122 |
| 2018-05-17 | 2018-05-15 | 7.871 | 729,567 | +35,328 | 0.00% | 5,742,628 |
| 2018-05-15 | 2018-05-11 | 7.698 | 694,239 | -2,890 | 0.00% | 5,344,451 |
| 2018-05-08 | 2018-05-04 | 7.473 | 697,129 | +17,341 | 0.00% | 5,209,919 |
| 2018-04-30 | 2018-04-26 | 7.439 | 679,788 | -8,670 | 0.00% | 5,056,803 |
| 2018-04-26 | 2018-04-24 | 7.543 | 688,458 | +578 | 0.00% | 5,192,758 |
| 2018-03-28 | 2018-03-26 | 7.612 | 687,880 | -5,781 | 0.00% | 5,235,998 |
| 2018-03-19 | 2018-03-15 | 8.165 | 693,661 | +5,781 | 0.00% | 5,664,002 |
| 2018-03-14 | 2018-03-12 | 7.733 | 687,880 | -5,781 | 0.00% | 5,319,298 |
| 2018-03-06 | 2018-03-02 | 7.491 | 693,661 | +5,781 | 0.00% | 5,196,002 |
| 2018-03-05 | 2018-03-01 | 7.646 | 687,880 | -3,469 | 0.00% | 5,259,798 |
| 2018-03-02 | 2018-02-28 | 7.525 | 691,349 | +3,469 | 0.00% | 5,202,603 |
| 2018-02-20 | 2018-02-13 | 7.214 | 687,880 | -1,734 | 0.00% | 4,962,298 |
| 2018-02-12 | 2018-02-08 | 7.508 | 689,614 | -2,891 | 0.00% | 5,177,617 |
| 2018-02-08 | 2018-02-06 | 7.698 | 692,505 | +23,122 | 0.00% | 5,331,103 |
| 2018-02-06 | 2018-02-02 | 8.200 | 669,383 | +5,781 | 0.00% | 5,488,923 |
| 2018-01-31 | 2018-01-29 | 8.477 | 663,602 | -11,561 | 0.00% | 5,625,199 |
| 2018-01-26 | 2018-01-24 | 8.304 | 675,163 | -16,186 | 0.00% | 5,606,399 |
| 2018-01-25 | 2018-01-23 | 7.975 | 691,349 | -17,341 | 0.00% | 5,513,563 |
| 2018-01-24 | 2018-01-22 | 7.646 | 708,690 | -5,781 | 0.00% | 5,418,919 |
| 2018-01-23 | 2018-01-19 | 7.785 | 714,471 | -17,341 | 0.00% | 5,562,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 731,812 | -1,734 | 0.00% | 5,633,699 |
| 2018-01-19 | 2018-01-17 | 7.439 | 733,546 | -11,561 | 0.00% | 5,456,698 |
| 2018-01-17 | 2018-01-15 | 6.989 | 745,107 | -11,561 | 0.00% | 5,207,558 |
| 2018-01-09 | 2018-01-05 | 6.764 | 756,668 | -28,903 | 0.00% | 5,118,188 |
| 2018-01-08 | 2018-01-04 | 6.643 | 785,571 | -40,463 | 0.00% | 5,218,561 |
| 2018-01-05 | 2018-01-03 | 6.505 | 826,034 | -60,525 | 0.00% | 5,373,038 |
| 2018-01-02 | 2017-12-28 | 6.280 | 886,559 | +5,781 | 0.00% | 5,567,348 |
| 2017-11-27 | 2017-11-23 | 6.314 | 880,778 | -5,781 | 0.00% | 5,561,519 |
| 2017-11-24 | 2017-11-22 | 6.384 | 886,559 | -6,358 | 0.00% | 5,659,370 |
| 2017-10-31 | 2017-10-27 | 6.384 | 892,917 | -6,359 | 0.01% | 5,699,957 |
| 2017-09-04 | 2017-08-31 | 6.366 | 899,276 | -11,561 | 0.01% | 5,724,993 |
| 2017-08-30 | 2017-08-28 | 6.470 | 910,837 | +11,561 | 0.01% | 5,893,135 |
| 2017-08-25 | 2017-08-22 | 6.245 | 899,276 | -2,312 | 0.01% | 5,616,093 |
| 2017-08-03 | 2017-08-01 | 6.366 | 901,588 | -5,780 | 0.01% | 5,739,711 |
| 2017-07-26 | 2017-07-24 | 6.314 | 907,368 | -5,781 | 0.01% | 5,729,417 |
| 2017-07-06 | 2017-07-04 | 6.774 | 913,149 | +5,781 | 0.01% | 6,185,580 |
| 2017-07-05 | 2017-07-03 | 6.829 | 907,368 | +47,656 | 0.01% | 6,196,122 |
| 2017-06-23 | 2017-06-21 | 6.573 | 859,712 | +10,954 | 0.01% | 5,650,936 |
| 2017-06-19 | 2017-06-15 | 6.482 | 848,758 | -10,954 | 0.01% | 5,501,449 |
| 2017-06-13 | 2017-06-09 | 6.555 | 859,712 | +5,477 | 0.01% | 5,635,239 |
| 2017-06-07 | 2017-06-05 | 6.664 | 854,235 | -2,738 | 0.01% | 5,692,920 |
| 2017-05-26 | 2017-05-24 | 6.756 | 856,973 | -3,834 | 0.01% | 5,789,402 |
| 2017-05-24 | 2017-05-22 | 6.664 | 860,807 | +107,733 | 0.01% | 5,736,718 |
| 2017-05-10 | 2017-05-08 | 6.427 | 753,074 | -109,538 | 0.00% | 4,839,998 |
| 2017-05-09 | 2017-05-05 | 6.372 | 862,612 | +109,538 | 0.01% | 5,496,748 |
| 2017-04-21 | 2017-04-19 | 6.354 | 753,074 | +5,477 | 0.00% | 4,784,998 |
| 2017-04-13 | 2017-04-11 | 6.445 | 747,597 | +10,953 | 0.00% | 4,818,448 |
| 2017-03-20 | 2017-03-16 | 6.701 | 736,644 | -21,907 | 0.00% | 4,936,153 |
| 2017-03-16 | 2017-03-14 | 6.573 | 758,551 | -5,477 | 0.00% | 4,985,999 |
| 2017-03-15 | 2017-03-13 | 6.555 | 764,028 | +1,095 | 0.00% | 5,008,049 |
| 2017-03-07 | 2017-03-03 | 6.390 | 762,933 | -10,954 | 0.00% | 4,875,502 |
| 2017-02-22 | 2017-02-20 | 6.664 | 773,887 | -54,769 | 0.00% | 5,157,453 |
| 2017-02-20 | 2017-02-16 | 6.756 | 828,656 | -21,907 | 0.00% | 5,598,103 |
| 2017-02-13 | 2017-02-09 | 6.025 | 850,563 | +6,572 | 0.01% | 5,124,899 |
| 2017-02-10 | 2017-02-08 | 5.971 | 843,991 | -10,954 | 0.01% | 5,039,071 |
| 2017-02-07 | 2017-02-03 | 5.916 | 854,945 | +10,954 | 0.01% | 5,057,642 |
| 2016-12-15 | 2016-12-13 | 5.916 | 843,991 | -10,954 | 0.01% | 4,992,841 |
| 2016-10-03 | 2016-09-29 | 6.226 | 854,945 | +1,096 | 0.01% | 5,323,012 |
| 2016-09-14 | 2016-09-12 | 5.989 | 853,849 | +5,477 | 0.01% | 5,113,518 |
| 2016-09-13 | 2016-09-09 | 6.281 | 848,372 | -5,477 | 0.01% | 5,328,557 |
| 2016-09-07 | 2016-09-05 | 6.080 | 853,849 | -1,096 | 0.01% | 5,191,468 |
| 2016-08-24 | 2016-08-22 | 5.715 | 854,945 | -5,477 | 0.01% | 4,885,932 |
| 2016-08-19 | 2016-08-17 | 5.678 | 860,422 | -5,477 | 0.01% | 4,885,812 |
| 2016-08-16 | 2016-08-12 | 5.532 | 865,899 | -27,384 | 0.01% | 4,790,433 |
| 2016-08-15 | 2016-08-11 | 5.496 | 893,283 | -10,954 | 0.01% | 4,909,310 |
| 2016-07-11 | 2016-07-07 | 5.094 | 904,237 | +5,477 | 0.01% | 4,606,291 |
| 2016-07-06 | 2016-07-04 | 5.240 | 898,760 | -3,286 | 0.01% | 4,709,670 |
| 2016-06-30 | 2016-06-28 | 5.768 | 902,046 | -2,739 | 0.01% | 5,202,618 |
| 2016-06-29 | 2016-06-27 | 5.709 | 904,785 | +90,509 | 0.01% | 5,165,346 |
| 2016-06-23 | 2016-06-21 | 5.728 | 814,276 | +2,557 | 0.01% | 4,664,558 |
| 2016-06-21 | 2016-06-17 | 5.455 | 811,719 | +8,184 | 0.01% | 4,427,730 |
| 2016-04-18 | 2016-04-14 | 5.572 | 803,535 | -5,115 | 0.01% | 4,477,348 |
| 2016-04-11 | 2016-04-07 | 5.357 | 808,650 | +15,344 | 0.01% | 4,331,939 |
| 2016-04-07 | 2016-04-05 | 5.377 | 793,306 | -51,148 | 0.01% | 4,265,251 |
| 2016-04-06 | 2016-04-01 | 5.474 | 844,454 | +51,148 | 0.01% | 4,622,801 |
| 2016-02-19 | 2016-02-17 | 5.103 | 793,306 | +5,115 | 0.01% | 4,048,111 |
| 2016-01-28 | 2016-01-26 | 5.298 | 788,191 | -51,148 | 0.01% | 4,176,110 |
| 2016-01-20 | 2016-01-18 | 5.377 | 839,339 | -51,148 | 0.01% | 4,512,750 |
| 2016-01-19 | 2016-01-15 | 5.494 | 890,487 | +53,705 | 0.01% | 4,892,210 |
| 2016-01-14 | 2016-01-12 | 5.592 | 836,782 | +5,115 | 0.01% | 4,678,962 |
| 2016-01-13 | 2016-01-11 | 5.631 | 831,667 | +5,115 | 0.01% | 4,682,881 |
| 2016-01-07 | 2016-01-05 | 5.963 | 826,552 | +5,115 | 0.01% | 4,928,800 |
| 2015-12-23 | 2015-12-21 | 6.452 | 821,437 | +5,115 | 0.01% | 5,299,799 |
| 2015-12-18 | 2015-12-16 | 5.709 | 816,322 | -5,115 | 0.01% | 4,660,318 |
| 2015-12-16 | 2015-12-14 | 5.611 | 821,437 | +5,115 | 0.01% | 4,609,219 |
| 2015-12-01 | 2015-11-27 | 5.846 | 816,322 | +51,148 | 0.01% | 4,772,038 |
| 2015-11-18 | 2015-11-16 | 5.885 | 765,174 | +5,114 | 0.00% | 4,502,958 |
| 2015-11-13 | 2015-11-11 | 6.041 | 760,060 | -10,229 | 0.00% | 4,591,743 |
| 2015-10-23 | 2015-10-20 | 6.295 | 770,289 | -5,115 | 0.00% | 4,849,319 |
| 2015-10-13 | 2015-10-09 | 6.198 | 775,404 | -15,344 | 0.00% | 4,805,720 |
| 2015-10-09 | 2015-10-07 | 6.119 | 790,748 | -5,115 | 0.01% | 4,838,978 |
| 2015-10-07 | 2015-10-05 | 5.904 | 795,863 | -25,574 | 0.01% | 4,699,119 |
| 2015-10-05 | 2015-09-30 | 5.728 | 821,437 | -30,689 | 0.01% | 4,705,579 |
| 2015-10-02 | 2015-09-29 | 5.670 | 852,126 | +40,918 | 0.01% | 4,831,400 |
| 2015-09-30 | 2015-09-25 | 5.846 | 811,208 | -25,574 | 0.01% | 4,742,143 |
| 2015-09-29 | 2015-09-24 | 5.787 | 836,782 | +2,558 | 0.01% | 4,842,563 |
| 2015-09-25 | 2015-09-23 | 5.807 | 834,224 | +56,263 | 0.01% | 4,844,069 |
| 2015-09-23 | 2015-09-21 | 5.983 | 777,961 | -10,230 | 0.00% | 4,654,258 |
| 2015-09-18 | 2015-09-16 | 6.041 | 788,191 | -5,115 | 0.01% | 4,761,690 |
| 2015-09-07 | 2015-09-02 | 5.787 | 793,306 | +20,459 | 0.01% | 4,590,962 |
| 2015-09-04 | 2015-09-01 | 6.002 | 772,847 | +15,345 | 0.00% | 4,638,773 |
| 2015-08-27 | 2015-08-25 | 6.080 | 757,502 | +15,344 | 0.00% | 4,605,909 |
| 2015-08-24 | 2015-08-20 | 6.491 | 742,158 | +12,787 | 0.00% | 4,817,322 |
| 2015-08-20 | 2015-08-18 | 6.628 | 729,371 | +2,558 | 0.00% | 4,834,142 |
| 2015-08-14 | 2015-08-12 | 6.706 | 726,813 | +55,240 | 0.00% | 4,874,028 |
| 2015-07-23 | 2015-07-21 | 7.175 | 671,573 | +25,574 | 0.00% | 4,818,707 |
| 2015-07-21 | 2015-07-17 | 7.195 | 645,999 | -15,345 | 0.00% | 4,647,837 |
| 2015-07-20 | 2015-07-16 | 7.175 | 661,344 | +25,574 | 0.00% | 4,745,311 |
| 2015-07-10 | 2015-07-08 | 7.019 | 635,770 | +5,115 | 0.00% | 4,462,371 |
| 2015-07-09 | 2015-07-07 | 7.429 | 630,655 | +25,574 | 0.00% | 4,685,400 |
| 2015-07-08 | 2015-07-06 | 7.547 | 605,081 | -30,689 | 0.00% | 4,566,380 |
| 2015-07-07 | 2015-07-03 | 7.644 | 635,770 | -25,574 | 0.00% | 4,860,131 |
| 2015-07-03 | 2015-06-30 | 8.630 | 661,344 | +5,115 | 0.00% | 5,707,535 |
| 2015-07-02 | 2015-06-29 | 8.485 | 656,229 | +73,023 | 0.00% | 5,568,322 |
| 2015-06-30 | 2015-06-26 | 8.568 | 583,206 | +19,327 | 0.00% | 4,996,978 |
| 2015-06-29 | 2015-06-25 | 8.754 | 563,879 | +4,832 | 0.00% | 4,936,412 |
| 2015-06-18 | 2015-06-16 | 8.444 | 559,047 | -7,248 | 0.00% | 4,720,560 |
| 2015-06-17 | 2015-06-15 | 8.547 | 566,295 | -4,832 | 0.00% | 4,840,362 |
| 2015-06-15 | 2015-06-11 | 8.589 | 571,127 | -4,831 | 0.00% | 4,905,303 |
| 2015-06-11 | 2015-06-09 | 8.651 | 575,958 | -4,832 | 0.00% | 4,982,556 |
| 2015-05-19 | 2015-05-15 | 8.651 | 580,790 | +2,416 | 0.00% | 5,024,357 |
| 2015-05-15 | 2015-05-13 | 8.651 | 578,374 | +4,831 | 0.00% | 5,003,456 |
| 2015-05-08 | 2015-05-06 | 8.692 | 573,543 | -483 | 0.00% | 4,985,404 |
| 2015-05-07 | 2015-05-05 | 8.754 | 574,026 | +4,832 | 0.00% | 5,025,242 |
| 2015-04-30 | 2015-04-28 | 9.334 | 569,194 | -4,832 | 0.00% | 5,312,781 |
| 2015-04-28 | 2015-04-24 | 9.106 | 574,026 | +4,832 | 0.00% | 5,227,202 |
| 2015-04-22 | 2015-04-20 | 9.044 | 569,194 | -24,159 | 0.00% | 5,147,861 |
| 2015-04-21 | 2015-04-17 | 9.086 | 593,353 | -1,450 | 0.00% | 5,390,918 |
| 2015-04-20 | 2015-04-16 | 9.230 | 594,803 | -6,281 | 0.00% | 5,490,262 |
| 2015-04-16 | 2015-04-14 | 8.879 | 601,084 | +15,945 | 0.00% | 5,336,758 |
| 2015-04-15 | 2015-04-13 | 9.044 | 585,139 | -3,382 | 0.00% | 5,292,070 |
| 2015-04-14 | 2015-04-10 | 8.527 | 588,521 | -4,832 | 0.00% | 5,018,157 |
| 2015-04-10 | 2015-04-08 | 8.258 | 593,353 | -24,160 | 0.00% | 4,899,718 |
| 2015-04-09 | 2015-04-02 | 8.051 | 617,513 | -28,991 | 0.00% | 4,971,424 |
| 2015-04-01 | 2015-03-30 | 7.947 | 646,504 | -16,428 | 0.00% | 5,137,922 |
| 2015-03-31 | 2015-03-27 | 7.782 | 662,932 | +4,832 | 0.00% | 5,158,719 |
| 2015-03-19 | 2015-03-17 | 7.823 | 658,100 | -7,731 | 0.00% | 5,148,358 |
| 2015-03-10 | 2015-03-06 | 7.616 | 665,831 | +28,991 | 0.00% | 5,071,039 |
| 2015-02-04 | 2015-02-02 | 7.761 | 636,840 | -4,832 | 0.00% | 4,942,500 |
| 2015-01-16 | 2015-01-14 | 8.175 | 641,672 | +14,496 | 0.00% | 5,245,601 |
| 2015-01-09 | 2015-01-07 | 8.299 | 627,176 | -4,832 | 0.00% | 5,204,978 |
| 2015-01-08 | 2015-01-06 | 8.320 | 632,008 | -1,933 | 0.00% | 5,258,159 |
| 2015-01-06 | 2015-01-02 | 8.258 | 633,941 | -4,832 | 0.00% | 5,234,881 |
| 2015-01-02 | 2014-12-29 | 8.113 | 638,773 | -12,079 | 0.00% | 5,182,242 |
| 2014-12-29 | 2014-12-22 | 7.864 | 650,852 | -27,059 | 0.00% | 5,118,597 |
| 2014-12-22 | 2014-12-18 | 7.657 | 677,911 | +48,319 | 0.00% | 5,191,101 |
| 2014-12-12 | 2014-12-10 | 7.761 | 629,592 | -3,866 | 0.00% | 4,886,248 |
| 2014-12-10 | 2014-12-08 | 8.051 | 633,458 | -6,281 | 0.00% | 5,099,793 |
| 2014-12-09 | 2014-12-05 | 7.906 | 639,739 | -4,832 | 0.00% | 5,057,679 |
| 2014-12-05 | 2014-12-03 | 7.533 | 644,571 | -5,315 | 0.00% | 4,855,760 |
| 2014-12-03 | 2014-12-01 | 7.451 | 649,886 | +4,832 | 0.00% | 4,842,000 |
| 2014-12-02 | 2014-11-28 | 7.616 | 645,054 | +4,832 | 0.00% | 4,912,799 |
| 2014-11-28 | 2014-11-26 | 7.451 | 640,222 | +14,495 | 0.00% | 4,769,998 |
| 2014-11-26 | 2014-11-24 | 7.306 | 625,727 | -2,416 | 0.00% | 4,571,352 |
| 2014-11-21 | 2014-11-19 | 7.223 | 628,143 | +12,080 | 0.00% | 4,537,003 |
| 2014-11-12 | 2014-11-10 | 7.306 | 616,063 | +2,899 | 0.00% | 4,500,750 |
| 2014-11-07 | 2014-11-05 | 7.347 | 613,164 | -9,664 | 0.00% | 4,504,951 |
| 2014-11-05 | 2014-11-03 | 7.430 | 622,828 | -24,159 | 0.00% | 4,627,513 |
| 2014-11-03 | 2014-10-30 | 7.388 | 646,987 | +9,664 | 0.00% | 4,780,231 |
| 2014-10-30 | 2014-10-28 | 7.368 | 637,323 | +14,495 | 0.00% | 4,695,639 |
| 2014-10-03 | 2014-09-29 | 7.161 | 622,828 | -24,159 | 0.00% | 4,459,943 |
| 2014-09-29 | 2014-09-25 | 7.306 | 646,987 | -966 | 0.00% | 4,726,671 |
| 2014-09-25 | 2014-09-23 | 7.306 | 647,953 | +2,899 | 0.00% | 4,733,728 |
| 2014-09-22 | 2014-09-18 | 7.409 | 645,054 | +24,159 | 0.00% | 4,779,299 |
| 2014-09-19 | 2014-09-17 | 7.451 | 620,895 | -24,159 | 0.00% | 4,626,001 |
| 2014-09-16 | 2014-09-12 | 7.430 | 645,054 | +19,810 | 0.00% | 4,792,649 |
| 2014-09-11 | 2014-09-08 | 7.616 | 625,244 | +9,664 | 0.00% | 4,761,924 |
| 2014-08-25 | 2014-08-21 | 7.575 | 615,580 | +9,664 | 0.00% | 4,662,842 |
| 2014-08-20 | 2014-08-18 | 7.699 | 605,916 | +28,991 | 0.00% | 4,664,880 |
| 2014-08-06 | 2014-08-04 | 7.844 | 576,925 | -28,991 | 0.00% | 4,525,261 |
| 2014-07-31 | 2014-07-29 | 7.802 | 605,916 | +4,832 | 0.00% | 4,727,580 |
| 2014-07-29 | 2014-07-25 | 7.637 | 601,084 | -4,832 | 0.00% | 4,590,359 |
| 2014-07-28 | 2014-07-24 | 7.616 | 605,916 | -2,899 | 0.00% | 4,614,720 |
| 2014-07-25 | 2014-07-23 | 7.513 | 608,815 | +4,832 | 0.00% | 4,573,799 |
| 2014-07-24 | 2014-07-22 | 7.388 | 603,983 | -4,832 | 0.00% | 4,462,498 |
| 2014-07-10 | 2014-07-08 | 7.451 | 608,815 | -21,744 | 0.00% | 4,535,999 |
| 2014-06-30 | 2014-06-26 | 7.099 | 630,559 | +16,912 | 0.00% | 4,476,153 |
| 2014-06-26 | 2014-06-24 | 8.045 | 613,647 | +48,319 | 0.00% | 4,936,965 |
| 2014-06-25 | 2014-06-23 | 8.001 | 565,328 | +34,520 | 0.00% | 4,523,304 |
| 2014-06-17 | 2014-06-13 | 8.266 | 530,808 | -22,684 | 0.00% | 4,387,502 |
| 2014-06-13 | 2014-06-11 | 8.155 | 553,492 | -4,537 | 0.00% | 4,514,001 |
| 2014-06-12 | 2014-06-10 | 8.133 | 558,029 | -4,536 | 0.00% | 4,538,703 |
| 2014-06-05 | 2014-06-03 | 7.913 | 562,565 | -15,879 | 0.00% | 4,451,596 |
| 2014-05-22 | 2014-05-20 | 7.318 | 578,444 | -8,167 | 0.00% | 4,232,997 |
| 2014-05-14 | 2014-05-12 | 7.318 | 586,611 | -45,368 | 0.00% | 4,292,763 |
| 2014-05-12 | 2014-05-08 | 7.164 | 631,979 | -1,815 | 0.00% | 4,527,251 |
| 2014-05-09 | 2014-05-07 | 7.097 | 633,794 | +45,369 | 0.00% | 4,498,343 |
| 2014-04-24 | 2014-04-22 | 7.296 | 588,425 | +9,073 | 0.00% | 4,293,068 |
| 2014-04-17 | 2014-04-15 | 7.274 | 579,352 | +3,176 | 0.00% | 4,214,102 |
| 2014-04-15 | 2014-04-11 | 7.384 | 576,176 | +17,240 | 0.00% | 4,254,500 |
| 2014-04-14 | 2014-04-10 | 7.538 | 558,936 | -9,074 | 0.00% | 4,213,440 |
| 2014-04-11 | 2014-04-09 | 7.715 | 568,010 | -1,814 | 0.00% | 4,382,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 569,824 | -22,684 | 0.00% | 4,370,877 |
| 2014-04-03 | 2014-04-01 | 7.428 | 592,508 | +453 | 0.00% | 4,401,216 |
| 2014-04-01 | 2014-03-28 | 7.384 | 592,055 | -54,442 | 0.00% | 4,371,752 |
| 2014-03-28 | 2014-03-26 | 7.296 | 646,497 | -9,527 | 0.00% | 4,716,753 |
| 2014-03-27 | 2014-03-25 | 7.053 | 656,024 | +4,537 | 0.00% | 4,627,200 |
| 2014-03-26 | 2014-03-24 | 7.075 | 651,487 | -45,368 | 0.00% | 4,609,559 |
| 2014-03-25 | 2014-03-21 | 6.921 | 696,855 | +7,259 | 0.00% | 4,823,038 |
| 2014-03-20 | 2014-03-18 | 6.833 | 689,596 | +45,368 | 0.00% | 4,711,997 |
| 2014-03-18 | 2014-03-14 | 6.877 | 644,228 | +4,537 | 0.00% | 4,430,399 |
| 2014-03-17 | 2014-03-13 | 6.921 | 639,691 | -9,074 | 0.00% | 4,427,397 |
| 2014-03-13 | 2014-03-11 | 6.965 | 648,765 | -6,805 | 0.00% | 4,518,800 |
| 2014-03-12 | 2014-03-10 | 6.987 | 655,570 | -18,148 | 0.00% | 4,580,648 |
| 2014-03-11 | 2014-03-07 | 7.053 | 673,718 | +48,998 | 0.00% | 4,752,003 |
| 2014-03-07 | 2014-03-05 | 7.097 | 624,720 | +4,537 | 0.00% | 4,433,941 |
| 2014-03-05 | 2014-03-03 | 7.208 | 620,183 | +4,537 | 0.00% | 4,470,089 |
| 2014-03-04 | 2014-02-28 | 7.252 | 615,646 | +81,662 | 0.00% | 4,464,528 |
| 2014-02-26 | 2014-02-24 | 7.252 | 533,984 | +9,074 | 0.00% | 3,872,333 |
| 2014-02-25 | 2014-02-21 | 7.384 | 524,910 | +19,055 | 0.00% | 3,875,951 |
| 2014-02-24 | 2014-02-20 | 7.450 | 505,855 | +2,268 | 0.00% | 3,768,698 |
| 2014-02-20 | 2014-02-18 | 7.759 | 503,587 | -4,537 | 0.00% | 3,907,201 |
| 2014-02-17 | 2014-02-13 | 7.582 | 508,124 | -4,536 | 0.00% | 3,852,803 |
| 2014-02-14 | 2014-02-12 | 7.693 | 512,660 | -22,685 | 0.00% | 3,943,696 |
| 2014-02-13 | 2014-02-11 | 7.494 | 535,345 | -27,674 | 0.00% | 4,012,003 |
| 2014-02-12 | 2014-02-10 | 7.252 | 563,019 | +20,416 | 0.00% | 4,082,889 |
| 2014-02-11 | 2014-02-07 | 7.318 | 542,603 | +4,536 | 0.00% | 3,970,717 |
| 2014-02-06 | 2014-02-04 | 7.252 | 538,067 | +7,259 | 0.00% | 3,901,942 |
| 2014-02-05 | 2014-01-30 | 7.472 | 530,808 | -2,722 | 0.00% | 3,966,302 |
| 2014-01-29 | 2014-01-27 | 7.318 | 533,530 | +9,074 | 0.00% | 3,904,321 |
| 2014-01-28 | 2014-01-24 | 7.472 | 524,456 | +31,758 | 0.00% | 3,918,838 |
| 2014-01-27 | 2014-01-23 | 7.494 | 492,698 | +11,795 | 0.00% | 3,692,396 |
| 2014-01-24 | 2014-01-22 | 7.693 | 480,903 | +9,074 | 0.00% | 3,699,402 |
| 2014-01-21 | 2014-01-17 | 7.604 | 471,829 | +13,610 | 0.00% | 3,587,999 |
| 2014-01-15 | 2014-01-13 | 7.935 | 458,219 | +4,537 | 0.00% | 3,636,003 |
| 2014-01-09 | 2014-01-07 | 7.979 | 453,682 | -5,444 | 0.00% | 3,620,001 |
| 2014-01-07 | 2014-01-03 | 8.089 | 459,126 | +23,591 | 0.00% | 3,714,040 |
| 2013-12-23 | 2013-12-19 | 8.508 | 435,535 | -4,536 | 0.00% | 3,705,604 |
| 2013-12-11 | 2013-12-09 | 8.751 | 440,071 | -18,148 | 0.00% | 3,850,897 |
| 2013-12-06 | 2013-12-04 | 8.662 | 458,219 | +9,074 | 0.00% | 3,969,303 |
| 2013-12-04 | 2013-12-02 | 8.817 | 449,145 | -4,537 | 0.00% | 3,960,000 |
| 2013-12-02 | 2013-11-28 | 8.729 | 453,682 | -6,805 | 0.00% | 3,960,001 |
| 2013-11-25 | 2013-11-21 | 8.662 | 460,487 | +13,610 | 0.00% | 3,988,949 |
| 2013-11-22 | 2013-11-20 | 8.773 | 446,877 | -4,536 | 0.00% | 3,920,303 |
| 2013-11-20 | 2013-11-18 | 8.729 | 451,413 | -32,666 | 0.00% | 3,940,196 |
| 2013-11-18 | 2013-11-14 | 8.045 | 484,079 | -45,368 | 0.00% | 3,894,554 |
| 2013-11-11 | 2013-11-07 | 8.089 | 529,447 | +11,342 | 0.00% | 4,282,892 |
| 2013-11-07 | 2013-11-05 | 8.266 | 518,105 | -3,175 | 0.00% | 4,282,503 |
| 2013-10-31 | 2013-10-29 | 7.913 | 521,280 | -18,148 | 0.00% | 4,124,907 |
| 2013-10-30 | 2013-10-28 | 7.671 | 539,428 | +22,684 | 0.00% | 4,137,722 |
| 2013-10-22 | 2013-10-18 | 8.045 | 516,744 | +22,684 | 0.00% | 4,157,353 |
| 2013-10-17 | 2013-10-15 | 8.155 | 494,060 | -1,361 | 0.00% | 4,029,304 |
| 2013-10-11 | 2013-10-09 | 8.001 | 495,421 | +36,295 | 0.00% | 3,963,963 |
| 2013-09-17 | 2013-09-13 | 7.979 | 459,126 | -4,537 | 0.00% | 3,663,440 |
| 2013-09-16 | 2013-09-12 | 8.133 | 463,663 | -4,537 | 0.00% | 3,771,181 |
| 2013-09-12 | 2013-09-10 | 8.178 | 468,200 | -8,166 | 0.00% | 3,828,723 |
| 2013-09-11 | 2013-09-09 | 8.045 | 476,366 | -4,083 | 0.00% | 3,832,501 |
| 2013-09-10 | 2013-09-06 | 7.693 | 480,449 | -4,537 | 0.00% | 3,695,910 |
| 2013-08-23 | 2013-08-21 | 7.318 | 484,986 | +1,815 | 0.00% | 3,549,081 |
| 2013-08-21 | 2013-08-19 | 7.604 | 483,171 | +4,537 | 0.00% | 3,674,249 |
| 2013-08-20 | 2013-08-16 | 7.715 | 478,634 | -4,537 | 0.00% | 3,692,497 |
| 2013-08-16 | 2013-08-13 | 7.538 | 483,171 | -13,611 | 0.00% | 3,642,299 |
| 2013-08-15 | 2013-08-12 | 7.142 | 496,782 | -20,869 | 0.00% | 3,547,803 |
| 2013-08-13 | 2013-08-09 | 6.877 | 517,651 | +27,221 | 0.00% | 3,559,920 |
| 2013-08-12 | 2013-08-08 | 6.833 | 490,430 | +9,074 | 0.00% | 3,351,100 |
| 2013-07-30 | 2013-07-26 | 7.031 | 481,356 | +27,220 | 0.00% | 3,384,587 |
| 2013-07-25 | 2013-07-23 | 6.987 | 454,136 | -1,361 | 0.00% | 3,173,173 |
| 2013-07-24 | 2013-07-22 | 6.745 | 455,497 | +13,611 | 0.00% | 3,072,243 |
| 2013-07-15 | 2013-07-11 | 7.031 | 441,886 | -4,537 | 0.00% | 3,107,059 |
| 2013-07-10 | 2013-07-08 | 6.679 | 446,423 | +4,537 | 0.00% | 2,981,520 |
| 2013-07-05 | 2013-07-03 | 6.635 | 441,886 | +4,537 | 0.00% | 2,931,739 |
| 2013-07-04 | 2013-07-02 | 6.943 | 437,349 | +3,629 | 0.00% | 3,036,598 |
| 2013-07-03 | 2013-06-28 | 7.053 | 433,720 | -27,221 | 0.00% | 3,059,201 |
| 2013-06-24 | 2013-06-20 | 6.811 | 460,941 | +4,537 | 0.00% | 3,139,442 |
| 2013-06-20 | 2013-06-18 | 8.028 | 456,404 | +26,597 | 0.00% | 3,664,106 |
| 2013-06-17 | 2013-06-13 | 7.864 | 429,807 | +4,272 | 0.00% | 3,380,160 |
| 2013-06-14 | 2013-06-11 | 8.075 | 425,535 | +4,273 | 0.00% | 3,436,203 |
| 2013-06-05 | 2013-06-03 | 8.473 | 421,262 | -12,817 | 0.00% | 3,569,319 |
| 2013-05-14 | 2013-05-10 | 9.058 | 434,079 | +4,272 | 0.00% | 3,931,916 |
| 2013-05-09 | 2013-05-07 | 8.871 | 429,807 | -4,272 | 0.00% | 3,812,740 |
| 2013-05-06 | 2013-05-02 | 8.660 | 434,079 | +12,817 | 0.00% | 3,759,196 |
| 2013-04-30 | 2013-04-26 | 8.637 | 421,262 | -2,136 | 0.00% | 3,638,339 |
| 2013-04-29 | 2013-04-25 | 8.496 | 423,398 | -21,363 | 0.00% | 3,597,327 |
| 2013-04-26 | 2013-04-24 | 8.332 | 444,761 | +17,090 | 0.00% | 3,705,964 |
| 2013-04-09 | 2013-04-05 | 8.215 | 427,671 | +8,545 | 0.00% | 3,513,512 |
| 2013-03-20 | 2013-03-18 | 8.707 | 419,126 | +2,136 | 0.00% | 3,649,321 |
| 2013-03-19 | 2013-03-15 | 8.894 | 416,990 | +21,362 | 0.00% | 3,708,803 |
| 2013-03-18 | 2013-03-14 | 8.964 | 395,628 | -14,953 | 0.00% | 3,546,584 |
| 2013-03-13 | 2013-03-11 | 9.292 | 410,581 | -4,272 | 0.00% | 3,815,169 |
| 2013-03-08 | 2013-03-06 | 9.316 | 414,853 | -4,273 | 0.00% | 3,864,575 |
| 2013-02-28 | 2013-02-26 | 9.152 | 419,126 | +4,273 | 0.00% | 3,835,711 |
| 2013-02-22 | 2013-02-20 | 9.807 | 414,853 | -4,273 | 0.00% | 4,068,485 |
| 2013-02-18 | 2013-02-14 | 9.924 | 419,126 | -4,272 | 0.00% | 4,159,441 |
| 2013-02-15 | 2013-02-08 | 9.596 | 423,398 | +4,272 | 0.00% | 4,063,097 |
| 2013-02-14 | 2013-02-07 | 9.573 | 419,126 | +2,564 | 0.00% | 4,012,291 |
| 2013-02-08 | 2013-02-06 | 9.877 | 416,562 | +12,817 | 0.00% | 4,114,495 |
| 2013-02-05 | 2013-02-01 | 10.182 | 403,745 | -6,409 | 0.00% | 4,110,748 |
| 2013-02-01 | 2013-01-30 | 9.830 | 410,154 | -8,545 | 0.00% | 4,032,002 |
| 2013-01-28 | 2013-01-24 | 9.854 | 418,699 | -6,836 | 0.00% | 4,125,803 |
| 2013-01-17 | 2013-01-15 | 9.433 | 425,535 | +8,545 | 0.00% | 4,013,884 |
| 2013-01-16 | 2013-01-14 | 9.409 | 416,990 | -128,173 | 0.00% | 3,923,523 |
| 2013-01-11 | 2013-01-09 | 9.245 | 545,163 | -21,362 | 0.00% | 5,040,202 |
| 2013-01-08 | 2013-01-04 | 9.245 | 566,525 | -21,362 | 0.00% | 5,237,700 |
| 2013-01-07 | 2013-01-03 | 9.269 | 587,887 | -11,108 | 0.00% | 5,448,959 |
| 2013-01-04 | 2013-01-02 | 9.222 | 598,995 | -10,682 | 0.00% | 5,523,876 |
| 2013-01-02 | 2012-12-27 | 8.964 | 609,677 | -5,126 | 0.00% | 5,465,414 |
| 2012-12-21 | 2012-12-19 | 8.941 | 614,803 | -4,273 | 0.00% | 5,496,976 |
| 2012-12-20 | 2012-12-18 | 8.801 | 619,076 | -4,272 | 0.00% | 5,448,241 |
| 2012-12-18 | 2012-12-14 | 8.894 | 623,348 | -4,273 | 0.00% | 5,544,197 |
| 2012-12-14 | 2012-12-12 | 8.660 | 627,621 | -12,817 | 0.00% | 5,435,302 |
| 2012-12-07 | 2012-12-05 | 8.028 | 640,438 | -9,399 | 0.00% | 5,141,569 |
| 2012-12-05 | 2012-12-03 | 7.818 | 649,837 | -1,709 | 0.00% | 5,080,137 |
| 2012-12-04 | 2012-11-30 | 7.958 | 651,546 | -4,273 | 0.00% | 5,184,997 |
| 2012-12-03 | 2012-11-29 | 7.888 | 655,819 | -4,272 | 0.00% | 5,172,951 |
| 2012-11-16 | 2012-11-14 | 7.888 | 660,091 | +4,272 | 0.01% | 5,206,648 |
| 2012-11-09 | 2012-11-07 | 8.052 | 655,819 | +128,173 | 0.00% | 5,280,401 |
| 2012-11-08 | 2012-11-06 | 8.098 | 527,646 | +4,273 | 0.00% | 4,273,102 |
| 2012-11-02 | 2012-10-31 | 7.864 | 523,373 | -21,363 | 0.00% | 4,115,997 |
| 2012-10-30 | 2012-10-26 | 7.583 | 544,736 | -5,126 | 0.00% | 4,131,004 |
| 2012-10-25 | 2012-10-22 | 7.841 | 549,862 | -42,725 | 0.00% | 4,311,446 |
| 2012-10-24 | 2012-10-19 | 7.701 | 592,587 | -8,545 | 0.00% | 4,563,231 |
| 2012-10-22 | 2012-10-18 | 7.701 | 601,132 | -17,089 | 0.00% | 4,629,032 |
| 2012-10-16 | 2012-10-12 | 7.537 | 618,221 | -63,232 | 0.00% | 4,659,337 |
| 2012-10-15 | 2012-10-11 | 7.443 | 681,453 | -8,545 | 0.01% | 5,072,097 |
| 2012-10-09 | 2012-10-05 | 7.232 | 689,998 | -25,635 | 0.01% | 4,990,348 |
| 2012-10-03 | 2012-09-27 | 7.069 | 715,633 | -10,681 | 0.01% | 5,058,500 |
| 2012-09-28 | 2012-09-26 | 6.905 | 726,314 | +17,090 | 0.01% | 5,015,000 |
| 2012-09-25 | 2012-09-21 | 7.092 | 709,224 | -12,818 | 0.01% | 5,029,798 |
| 2012-09-24 | 2012-09-20 | 7.045 | 722,042 | -4,272 | 0.01% | 5,086,903 |
| 2012-09-19 | 2012-09-17 | 6.928 | 726,314 | -25,635 | 0.01% | 5,032,000 |
| 2012-09-18 | 2012-09-14 | 6.858 | 751,949 | -21,362 | 0.01% | 5,156,802 |
| 2012-09-17 | 2012-09-13 | 6.507 | 773,311 | -8,545 | 0.01% | 5,031,801 |
| 2012-09-14 | 2012-09-12 | 6.600 | 781,856 | +8,545 | 0.01% | 5,160,602 |
| 2012-09-12 | 2012-09-10 | 6.600 | 773,311 | -278,563 | 0.01% | 5,104,201 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,051,874 | +68,359 | 0.01% | 6,992,082 |
| 2012-09-10 | 2012-09-06 | 6.437 | 983,515 | +136,718 | 0.01% | 6,330,502 |
| 2012-09-07 | 2012-09-05 | 6.460 | 846,797 | +12,818 | 0.01% | 5,470,322 |
| 2012-09-04 | 2012-08-31 | 6.694 | 833,979 | +99,120 | 0.01% | 5,582,717 |
| 2012-09-03 | 2012-08-30 | 6.764 | 734,859 | +8,545 | 0.01% | 4,970,801 |
| 2012-08-31 | 2012-08-29 | 6.952 | 726,314 | +8,545 | 0.01% | 5,049,000 |
| 2012-08-30 | 2012-08-28 | 7.022 | 717,769 | +25,634 | 0.01% | 5,039,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 692,135 | +8,545 | 0.01% | 4,892,403 |
| 2012-08-28 | 2012-08-24 | 7.186 | 683,590 | +7,691 | 0.01% | 4,912,002 |
| 2012-08-27 | 2012-08-23 | 7.256 | 675,899 | +46,996 | 0.01% | 4,904,198 |
| 2012-08-24 | 2012-08-22 | 7.162 | 628,903 | +4,273 | 0.00% | 4,504,323 |
| 2012-08-23 | 2012-08-21 | 7.232 | 624,630 | +17,090 | 0.00% | 4,517,579 |
| 2012-08-22 | 2012-08-20 | 7.232 | 607,540 | +4,272 | 0.00% | 4,393,978 |
| 2012-08-16 | 2012-08-14 | 7.443 | 603,268 | -4,272 | 0.00% | 4,490,161 |
| 2012-08-08 | 2012-08-06 | 7.466 | 607,540 | -46,997 | 0.00% | 4,536,178 |
| 2012-08-01 | 2012-07-30 | 7.326 | 654,537 | -12,817 | 0.00% | 4,795,159 |
| 2012-07-31 | 2012-07-27 | 7.186 | 667,354 | -57,678 | 0.01% | 4,795,337 |
| 2012-07-26 | 2012-07-24 | 6.952 | 725,032 | +4,272 | 0.01% | 5,040,088 |
| 2012-07-25 | 2012-07-23 | 6.998 | 720,760 | +40,588 | 0.01% | 5,044,131 |
| 2012-07-23 | 2012-07-19 | 7.115 | 680,172 | -2,136 | 0.01% | 4,839,682 |
| 2012-07-16 | 2012-07-12 | 6.881 | 682,308 | +6,836 | 0.01% | 4,695,180 |
| 2012-07-13 | 2012-07-11 | 7.069 | 675,472 | +5,981 | 0.01% | 4,774,620 |
| 2012-07-12 | 2012-07-10 | 7.115 | 669,491 | +4,273 | 0.01% | 4,763,682 |
| 2012-07-11 | 2012-07-09 | 7.115 | 665,218 | +23,498 | 0.01% | 4,733,278 |
| 2012-07-10 | 2012-07-06 | 7.279 | 641,720 | +42,725 | 0.00% | 4,671,221 |
| 2012-07-09 | 2012-07-05 | 7.466 | 598,995 | -42,725 | 0.00% | 4,472,377 |
| 2012-07-04 | 2012-06-29 | 7.232 | 641,720 | -12,817 | 0.00% | 4,641,181 |
| 2012-06-25 | 2012-06-21 | 7.115 | 654,537 | -2,136 | 0.00% | 4,657,279 |
| 2012-06-12 | 2012-06-08 | 7.505 | 656,673 | +64,471 | 0.01% | 4,928,334 |
| 2012-06-04 | 2012-05-31 | 7.752 | 592,202 | +4,050 | 0.00% | 4,590,678 |
| 2012-06-01 | 2012-05-30 | 7.703 | 588,152 | +40,507 | 0.00% | 4,530,243 |
| 2012-05-31 | 2012-05-29 | 8.023 | 547,645 | -40,507 | 0.00% | 4,393,998 |
| 2012-05-29 | 2012-05-25 | 7.678 | 588,152 | +4,051 | 0.00% | 4,515,723 |
| 2012-05-25 | 2012-05-23 | 7.900 | 584,101 | +38,481 | 0.00% | 4,614,400 |
| 2012-05-23 | 2012-05-21 | 7.900 | 545,620 | +4,051 | 0.00% | 4,310,400 |
| 2012-05-22 | 2012-05-18 | 7.974 | 541,569 | +4,050 | 0.00% | 4,318,507 |
| 2012-05-21 | 2012-05-17 | 8.147 | 537,519 | +4,051 | 0.00% | 4,379,103 |
| 2012-05-18 | 2012-05-16 | 8.073 | 533,468 | +8,101 | 0.00% | 4,306,590 |
| 2012-05-17 | 2012-05-15 | 8.221 | 525,367 | +4,051 | 0.00% | 4,319,012 |
| 2012-05-16 | 2012-05-14 | 8.147 | 521,316 | +8,101 | 0.00% | 4,247,099 |
| 2012-05-15 | 2012-05-11 | 8.246 | 513,215 | +6,076 | 0.00% | 4,231,781 |
| 2012-05-14 | 2012-05-10 | 8.394 | 507,139 | +4,051 | 0.00% | 4,256,800 |
| 2012-05-11 | 2012-05-09 | 8.443 | 503,088 | +4,050 | 0.00% | 4,247,637 |
| 2012-05-09 | 2012-05-07 | 8.641 | 499,038 | +16,203 | 0.00% | 4,312,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 482,835 | +8,101 | 0.00% | 4,255,438 |
| 2012-05-03 | 2012-04-30 | 9.110 | 474,734 | -16,202 | 0.00% | 4,324,681 |
| 2012-05-02 | 2012-04-27 | 8.937 | 490,936 | -4,051 | 0.00% | 4,387,436 |
| 2012-04-25 | 2012-04-23 | 8.641 | 494,987 | +4,051 | 0.00% | 4,276,999 |
| 2012-04-17 | 2012-04-13 | 8.789 | 490,936 | -12,152 | 0.00% | 4,314,716 |
| 2012-04-12 | 2012-04-10 | 8.122 | 503,088 | +4,050 | 0.00% | 4,086,177 |
| 2012-04-10 | 2012-04-03 | 8.443 | 499,038 | -4,050 | 0.00% | 4,213,443 |
| 2012-03-30 | 2012-03-28 | 8.270 | 503,088 | -4,051 | 0.00% | 4,160,697 |
| 2012-03-29 | 2012-03-27 | 8.443 | 507,139 | -8,101 | 0.00% | 4,281,840 |
| 2012-03-28 | 2012-03-26 | 8.221 | 515,240 | +20,253 | 0.00% | 4,235,758 |
| 2012-03-27 | 2012-03-23 | 8.418 | 494,987 | +4,051 | 0.00% | 4,167,019 |
| 2012-03-22 | 2012-03-20 | 8.789 | 490,936 | +8,101 | 0.00% | 4,314,716 |
| 2012-03-21 | 2012-03-19 | 8.937 | 482,835 | +4,050 | 0.00% | 4,315,038 |
| 2012-03-19 | 2012-03-15 | 9.184 | 478,785 | +4,051 | 0.00% | 4,397,044 |
| 2012-03-16 | 2012-03-14 | 9.208 | 474,734 | +8,101 | 0.00% | 4,371,561 |
| 2012-03-13 | 2012-03-09 | 9.258 | 466,633 | -3,240 | 0.00% | 4,320,003 |
| 2012-03-12 | 2012-03-08 | 9.159 | 469,873 | +4,050 | 0.00% | 4,303,599 |
| 2012-03-08 | 2012-03-06 | 9.011 | 465,823 | +6,076 | 0.00% | 4,197,504 |
| 2012-03-07 | 2012-03-05 | 9.184 | 459,747 | +12,152 | 0.00% | 4,222,204 |
| 2012-03-06 | 2012-03-02 | 9.307 | 447,595 | +4,051 | 0.00% | 4,165,853 |
| 2012-03-02 | 2012-02-29 | 9.529 | 443,544 | -35,646 | 0.00% | 4,226,699 |
| 2012-03-01 | 2012-02-28 | 9.381 | 479,190 | +4,051 | 0.00% | 4,495,404 |
| 2012-02-29 | 2012-02-27 | 9.085 | 475,139 | +4,051 | 0.00% | 4,316,640 |
| 2012-02-28 | 2012-02-24 | 9.159 | 471,088 | +24,303 | 0.00% | 4,314,727 |
| 2012-02-24 | 2012-02-22 | 9.406 | 446,785 | -12,151 | 0.00% | 4,202,434 |
| 2012-02-23 | 2012-02-21 | 9.307 | 458,936 | +20,253 | 0.00% | 4,271,406 |
| 2012-02-22 | 2012-02-20 | 9.307 | 438,683 | -1,621 | 0.00% | 4,082,907 |
| 2012-02-14 | 2012-02-10 | 9.233 | 440,304 | +7,292 | 0.00% | 4,065,384 |
| 2012-02-13 | 2012-02-09 | 9.554 | 433,012 | +3,240 | 0.00% | 4,137,026 |
| 2012-02-07 | 2012-02-03 | 9.678 | 429,772 | -22,278 | 0.00% | 4,159,121 |
| 2012-01-30 | 2012-01-26 | 9.554 | 452,050 | -5,671 | 0.00% | 4,318,916 |
| 2012-01-27 | 2012-01-20 | 9.283 | 457,721 | -4,051 | 0.00% | 4,248,798 |
| 2012-01-19 | 2012-01-17 | 9.307 | 461,772 | -4,051 | 0.00% | 4,297,801 |
| 2012-01-17 | 2012-01-13 | 8.962 | 465,823 | -20,253 | 0.00% | 4,174,504 |
| 2012-01-13 | 2012-01-11 | 8.715 | 486,076 | -16,202 | 0.00% | 4,236,003 |
| 2012-01-12 | 2012-01-10 | 8.493 | 502,278 | -2,026 | 0.00% | 4,265,598 |
| 2012-01-05 | 2012-01-03 | 8.443 | 504,304 | -8,101 | 0.00% | 4,257,904 |
| 2012-01-03 | 2011-12-29 | 8.246 | 512,405 | -16,202 | 0.00% | 4,225,102 |
| 2011-12-23 | 2011-12-21 | 8.196 | 528,607 | -1,621 | 0.00% | 4,332,598 |
| 2011-12-22 | 2011-12-20 | 7.875 | 530,228 | +8,102 | 0.00% | 4,175,714 |
| 2011-12-20 | 2011-12-16 | 8.098 | 522,126 | -40,507 | 0.00% | 4,227,918 |
| 2011-12-19 | 2011-12-15 | 8.023 | 562,633 | +46,178 | 0.00% | 4,514,253 |
| 2011-12-08 | 2011-12-06 | 8.418 | 516,455 | -12,152 | 0.00% | 4,347,747 |
| 2011-12-06 | 2011-12-02 | 8.567 | 528,607 | -6,076 | 0.00% | 4,528,347 |
| 2011-12-05 | 2011-12-01 | 8.394 | 534,683 | -50,633 | 0.00% | 4,487,998 |
| 2011-11-25 | 2011-11-23 | 7.604 | 585,316 | +8,101 | 0.00% | 4,450,599 |
| 2011-11-24 | 2011-11-22 | 7.925 | 577,215 | +4,051 | 0.00% | 4,574,251 |
| 2011-11-23 | 2011-11-21 | 7.900 | 573,164 | +15,797 | 0.00% | 4,527,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 557,367 | +60,760 | 0.00% | 4,637,122 |
| 2011-11-16 | 2011-11-14 | 8.986 | 496,607 | -12,152 | 0.00% | 4,462,637 |
| 2011-11-15 | 2011-11-11 | 8.739 | 508,759 | -4,051 | 0.00% | 4,446,238 |
| 2011-11-14 | 2011-11-10 | 8.443 | 512,810 | +24,304 | 0.00% | 4,329,721 |
| 2011-11-10 | 2011-11-08 | 8.888 | 488,506 | -810 | 0.00% | 4,341,599 |
| 2011-11-08 | 2011-11-04 | 8.888 | 489,316 | -405 | 0.00% | 4,348,798 |
| 2011-11-04 | 2011-11-02 | 8.764 | 489,721 | +8,101 | 0.00% | 4,291,948 |
| 2011-11-02 | 2011-10-31 | 8.764 | 481,620 | +8,101 | 0.00% | 4,220,950 |
| 2011-11-01 | 2011-10-28 | 8.888 | 473,519 | -11,747 | 0.00% | 4,208,402 |
| 2011-10-31 | 2011-10-27 | 8.764 | 485,266 | -99,240 | 0.00% | 4,252,904 |
| 2011-10-26 | 2011-10-24 | 7.579 | 584,506 | -4,051 | 0.00% | 4,430,010 |
| 2011-10-20 | 2011-10-18 | 6.937 | 588,557 | -6,481 | 0.00% | 4,082,933 |
| 2011-10-17 | 2011-10-13 | 7.875 | 595,038 | -8,101 | 0.00% | 4,686,113 |
| 2011-10-14 | 2011-10-12 | 7.554 | 603,139 | +810 | 0.00% | 4,556,341 |
| 2011-10-13 | 2011-10-11 | 7.382 | 602,329 | -7,291 | 0.00% | 4,446,132 |
| 2011-10-11 | 2011-10-07 | 6.419 | 609,620 | -12,152 | 0.00% | 3,913,001 |
| 2011-10-10 | 2011-10-06 | 6.024 | 621,772 | +8,101 | 0.00% | 3,745,401 |
| 2011-10-04 | 2011-09-30 | 6.369 | 613,671 | +21,469 | 0.00% | 3,908,703 |
| 2011-09-30 | 2011-09-27 | 7.085 | 592,202 | +4,050 | 0.00% | 4,195,939 |
| 2011-09-28 | 2011-09-26 | 6.518 | 588,152 | -121,518 | 0.00% | 3,833,283 |
| 2011-09-27 | 2011-09-23 | 6.888 | 709,670 | +121,518 | 0.01% | 4,888,077 |
| 2011-09-26 | 2011-09-22 | 7.110 | 588,152 | +20,254 | 0.00% | 4,181,763 |
| 2011-09-22 | 2011-09-20 | 7.925 | 567,898 | +1,620 | 0.00% | 4,500,417 |
| 2011-09-16 | 2011-09-14 | 7.826 | 566,278 | +4,050 | 0.00% | 4,431,659 |
| 2011-09-15 | 2011-09-12 | 7.999 | 562,228 | +63,595 | 0.00% | 4,497,124 |
| 2011-09-09 | 2011-09-07 | 8.789 | 498,633 | +810 | 0.00% | 4,382,363 |
| 2011-09-08 | 2011-09-06 | 8.641 | 497,823 | +4,051 | 0.00% | 4,301,504 |
| 2011-09-07 | 2011-09-05 | 8.641 | 493,772 | +48,608 | 0.00% | 4,266,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 445,164 | +4,050 | 0.00% | 3,956,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 441,114 | +3,646 | 0.00% | 3,985,743 |
| 2011-09-02 | 2011-08-31 | 9.258 | 437,468 | +6,076 | 0.00% | 4,049,999 |
| 2011-08-30 | 2011-08-26 | 9.258 | 431,392 | +4,050 | 0.00% | 3,993,748 |
| 2011-08-29 | 2011-08-25 | 9.455 | 427,342 | -4,050 | 0.00% | 4,040,654 |
| 2011-08-23 | 2011-08-19 | 9.036 | 431,392 | +6,481 | 0.00% | 3,897,899 |
| 2011-08-19 | 2011-08-17 | 9.406 | 424,911 | +4,050 | 0.00% | 3,996,689 |
| 2011-08-18 | 2011-08-16 | 9.505 | 420,861 | -4,050 | 0.00% | 4,000,155 |
| 2011-08-16 | 2011-08-12 | 9.381 | 424,911 | +4,050 | 0.00% | 3,986,199 |
| 2011-08-15 | 2011-08-11 | 9.406 | 420,861 | -4,050 | 0.00% | 3,958,594 |
| 2011-08-12 | 2011-08-10 | 9.431 | 424,911 | +4,050 | 0.00% | 4,007,179 |
| 2011-08-11 | 2011-08-09 | 9.283 | 420,861 | +4,051 | 0.00% | 3,906,644 |
| 2011-08-10 | 2011-08-08 | 9.554 | 416,810 | +16,203 | 0.00% | 3,982,231 |
| 2011-08-09 | 2011-08-05 | 9.727 | 400,607 | +56,708 | 0.00% | 3,896,656 |
| 2011-08-08 | 2011-08-04 | 9.974 | 343,899 | +4,051 | 0.00% | 3,429,965 |
| 2011-08-02 | 2011-07-29 | 10.443 | 339,848 | +4,051 | 0.00% | 3,548,971 |
| 2011-07-29 | 2011-07-27 | 10.344 | 335,797 | +4,050 | 0.00% | 3,473,507 |
| 2011-07-27 | 2011-07-25 | 10.122 | 331,747 | -4,050 | 0.00% | 3,357,904 |
| 2011-07-25 | 2011-07-21 | 9.949 | 335,797 | +10,936 | 0.00% | 3,340,867 |
| 2011-07-21 | 2011-07-19 | 10.048 | 324,861 | +2,026 | 0.00% | 3,264,144 |
| 2011-07-20 | 2011-07-18 | 10.023 | 322,835 | +2,025 | 0.00% | 3,235,817 |
| 2011-07-14 | 2011-07-12 | 9.431 | 320,810 | +2,025 | 0.00% | 3,025,440 |
| 2011-07-11 | 2011-07-07 | 9.826 | 318,785 | -8,101 | 0.00% | 3,132,264 |
| 2011-07-08 | 2011-07-06 | 9.826 | 326,886 | +4,861 | 0.00% | 3,211,861 |
| 2011-07-06 | 2011-07-04 | 10.319 | 322,025 | -16,203 | 0.00% | 3,323,099 |
| 2011-07-05 | 2011-06-30 | 10.097 | 338,228 | -8,101 | 0.00% | 3,415,153 |
| 2011-07-04 | 2011-06-29 | 9.875 | 346,329 | +12,152 | 0.00% | 3,420,001 |
| 2011-06-29 | 2011-06-27 | 10.023 | 334,177 | -8,101 | 0.00% | 3,349,500 |
| 2011-06-27 | 2011-06-23 | 9.307 | 342,278 | +8,101 | 0.00% | 3,185,647 |
| 2011-06-24 | 2011-06-22 | 9.505 | 334,177 | +18,228 | 0.00% | 3,176,250 |
| 2011-06-23 | 2011-06-21 | 9.727 | 315,949 | +4,050 | 0.00% | 3,073,198 |
| 2011-06-22 | 2011-06-20 | 9.850 | 311,899 | +4,051 | 0.00% | 3,072,304 |
| 2011-06-21 | 2011-06-17 | 9.924 | 307,848 | +6,076 | 0.00% | 3,055,201 |
| 2011-06-20 | 2011-06-16 | 9.924 | 301,772 | +405 | 0.00% | 2,994,900 |
| 2011-06-13 | 2011-06-09 | 10.097 | 301,367 | +8,101 | 0.00% | 3,042,961 |
| 2011-06-09 | 2011-06-07 | 10.905 | 293,266 | +5,671 | 0.00% | 3,198,191 |
| 2011-06-08 | 2011-06-03 | 10.930 | 287,595 | +45,472 | 0.00% | 3,143,557 |
| 2011-06-07 | 2011-06-02 | 11.106 | 242,123 | +27,922 | 0.00% | 2,689,015 |
| 2011-06-03 | 2011-06-01 | 11.582 | 214,201 | +3,989 | 0.00% | 2,480,944 |
| 2011-05-20 | 2011-05-18 | 11.582 | 210,212 | -1,994 | 0.00% | 2,434,742 |
| 2011-05-19 | 2011-05-17 | 11.281 | 212,206 | +1,994 | 0.00% | 2,393,997 |
| 2011-05-12 | 2011-05-09 | 11.507 | 210,212 | +19,944 | 0.00% | 2,418,932 |
| 2011-05-03 | 2011-04-28 | 11.883 | 190,268 | -19,944 | 0.00% | 2,260,984 |
| 2011-04-27 | 2011-04-21 | 11.858 | 210,212 | -15,955 | 0.00% | 2,492,712 |
| 2011-04-26 | 2011-04-20 | 11.733 | 226,167 | -1,596 | 0.00% | 2,653,558 |
| 2011-04-19 | 2011-04-15 | 11.658 | 227,763 | -10,371 | 0.00% | 2,655,153 |
| 2011-04-18 | 2011-04-14 | 11.582 | 238,134 | -14,758 | 0.00% | 2,758,144 |
| 2011-04-15 | 2011-04-13 | 11.332 | 252,892 | -39,889 | 0.00% | 2,865,675 |
| 2011-04-14 | 2011-04-12 | 11.131 | 292,781 | -35,899 | 0.00% | 3,258,962 |
| 2011-04-13 | 2011-04-11 | 11.357 | 328,680 | +19,944 | 0.00% | 3,732,716 |
| 2011-04-12 | 2011-04-08 | 11.482 | 308,736 | -47,866 | 0.00% | 3,544,918 |
| 2011-04-08 | 2011-04-06 | 11.131 | 356,602 | -39,889 | 0.00% | 3,969,358 |
| 2011-04-07 | 2011-04-04 | 11.231 | 396,491 | -23,933 | 0.00% | 4,453,124 |
| 2011-04-06 | 2011-04-01 | 11.131 | 420,424 | -15,157 | 0.00% | 4,679,764 |
| 2011-04-04 | 2011-03-31 | 11.056 | 435,581 | -23,534 | 0.00% | 4,815,717 |
| 2011-04-01 | 2011-03-30 | 10.630 | 459,115 | -22,737 | 0.00% | 4,880,236 |
| 2011-03-30 | 2011-03-28 | 10.554 | 481,852 | -1,994 | 0.00% | 5,085,683 |
| 2011-03-29 | 2011-03-25 | 10.529 | 483,846 | -27,922 | 0.00% | 5,094,598 |
| 2011-03-28 | 2011-03-24 | 10.304 | 511,768 | -3,989 | 0.00% | 5,273,129 |
| 2011-03-24 | 2011-03-22 | 10.304 | 515,757 | -3,989 | 0.00% | 5,314,231 |
| 2011-03-23 | 2011-03-21 | 10.254 | 519,746 | +11,568 | 0.00% | 5,329,273 |
| 2011-03-21 | 2011-03-17 | 10.128 | 508,178 | -1,995 | 0.00% | 5,146,959 |
| 2011-03-18 | 2011-03-16 | 10.329 | 510,173 | -19,944 | 0.00% | 5,269,485 |
| 2011-03-17 | 2011-03-15 | 10.254 | 530,117 | -1,994 | 0.00% | 5,435,613 |
| 2011-03-16 | 2011-03-14 | 10.254 | 532,111 | -7,978 | 0.00% | 5,456,059 |
| 2011-03-11 | 2011-03-09 | 10.379 | 540,089 | -43,877 | 0.00% | 5,605,562 |
| 2011-03-10 | 2011-03-08 | 10.203 | 583,966 | -7,978 | 0.00% | 5,958,480 |
| 2011-03-09 | 2011-03-07 | 10.078 | 591,944 | -7,180 | 0.00% | 5,965,683 |
| 2011-03-08 | 2011-03-04 | 10.178 | 599,124 | -7,977 | 0.00% | 6,098,124 |
| 2011-03-07 | 2011-03-03 | 10.053 | 607,101 | -8,776 | 0.00% | 6,103,217 |
| 2011-03-03 | 2011-03-01 | 9.777 | 615,877 | -3,191 | 0.01% | 6,021,602 |
| 2011-03-02 | 2011-02-28 | 9.677 | 619,068 | -3,989 | 0.01% | 5,990,722 |
| 2011-02-21 | 2011-02-17 | 9.702 | 623,057 | -5,983 | 0.01% | 6,044,943 |
| 2011-02-17 | 2011-02-15 | 9.401 | 629,040 | +3,989 | 0.01% | 5,913,751 |
| 2011-02-15 | 2011-02-11 | 9.050 | 625,051 | +1,595 | 0.01% | 5,656,869 |
| 2011-02-14 | 2011-02-10 | 9.125 | 623,456 | +3,192 | 0.01% | 5,689,324 |
| 2011-02-11 | 2011-02-09 | 9.301 | 620,264 | +8,775 | 0.01% | 5,769,046 |
| 2011-02-10 | 2011-02-08 | 9.476 | 611,489 | +3,989 | 0.00% | 5,794,740 |
| 2011-02-08 | 2011-02-02 | 9.727 | 607,500 | +3,989 | 0.00% | 5,909,238 |
| 2011-01-31 | 2011-01-27 | 9.727 | 603,511 | -3,989 | 0.00% | 5,870,437 |
| 2011-01-27 | 2011-01-25 | 9.727 | 607,500 | +3,989 | 0.00% | 5,909,238 |
| 2011-01-26 | 2011-01-24 | 9.602 | 603,511 | +19,944 | 0.00% | 5,794,787 |
| 2011-01-25 | 2011-01-21 | 9.752 | 583,567 | +3,989 | 0.00% | 5,691,068 |
| 2011-01-24 | 2011-01-20 | 9.802 | 579,578 | +3,989 | 0.00% | 5,681,227 |
| 2011-01-20 | 2011-01-18 | 9.852 | 575,589 | +7,179 | 0.00% | 5,670,985 |
| 2011-01-19 | 2011-01-17 | 9.827 | 568,410 | +15,956 | 0.00% | 5,586,004 |
| 2011-01-18 | 2011-01-14 | 9.953 | 552,454 | +5,983 | 0.00% | 5,498,448 |
| 2011-01-13 | 2011-01-11 | 10.028 | 546,471 | -1,994 | 0.00% | 5,480,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 548,465 | +43,877 | 0.00% | 5,389,996 |
| 2011-01-11 | 2011-01-07 | 10.003 | 504,588 | +7,978 | 0.00% | 5,047,349 |
| 2011-01-10 | 2011-01-06 | 10.178 | 496,610 | -3,989 | 0.00% | 5,054,695 |
| 2011-01-07 | 2011-01-05 | 10.178 | 500,599 | -3,989 | 0.00% | 5,095,297 |
| 2011-01-04 | 2010-12-31 | 9.777 | 504,588 | -1,995 | 0.00% | 4,933,499 |
| 2011-01-03 | 2010-12-29 | 9.602 | 506,583 | +4,787 | 0.00% | 4,864,104 |
| 2010-12-30 | 2010-12-28 | 9.652 | 501,796 | -35,900 | 0.00% | 4,843,300 |
| 2010-12-29 | 2010-12-24 | 9.602 | 537,696 | +80,575 | 0.00% | 5,162,845 |
| 2010-12-28 | 2010-12-22 | 10.103 | 457,121 | +1,994 | 0.00% | 4,618,380 |
| 2010-12-22 | 2010-12-20 | 10.128 | 455,127 | +18,349 | 0.00% | 4,609,645 |
| 2010-12-21 | 2010-12-17 | 10.429 | 436,778 | +2,393 | 0.00% | 4,555,201 |
| 2010-12-20 | 2010-12-16 | 10.229 | 434,385 | +9,973 | 0.00% | 4,443,124 |
| 2010-12-17 | 2010-12-15 | 10.053 | 424,412 | +1,994 | 0.00% | 4,266,635 |
| 2010-12-16 | 2010-12-14 | 10.203 | 422,418 | +1,994 | 0.00% | 4,310,129 |
| 2010-12-15 | 2010-12-13 | 10.128 | 420,424 | +5,186 | 0.00% | 4,258,164 |
| 2010-12-14 | 2010-12-10 | 10.178 | 415,238 | +3,989 | 0.00% | 4,226,458 |
| 2010-12-13 | 2010-12-09 | 10.279 | 411,249 | +1,994 | 0.00% | 4,227,097 |
| 2010-12-10 | 2010-12-08 | 10.279 | 409,255 | -2,393 | 0.00% | 4,206,601 |
| 2010-12-09 | 2010-12-07 | 10.529 | 411,648 | +3,989 | 0.00% | 4,334,398 |
| 2010-12-07 | 2010-12-03 | 10.730 | 407,659 | -1,596 | 0.00% | 4,374,156 |
| 2010-12-06 | 2010-12-02 | 10.655 | 409,255 | -3,989 | 0.00% | 4,360,501 |
| 2010-12-02 | 2010-11-30 | 10.153 | 413,244 | +1,995 | 0.00% | 4,195,803 |
| 2010-12-01 | 2010-11-29 | 10.254 | 411,249 | -5,984 | 0.00% | 4,216,787 |
| 2010-11-30 | 2010-11-26 | 10.254 | 417,233 | +7,180 | 0.00% | 4,278,144 |
| 2010-11-29 | 2010-11-25 | 10.229 | 410,053 | +3,191 | 0.00% | 4,194,243 |
| 2010-11-26 | 2010-11-24 | 10.153 | 406,862 | +7,978 | 0.00% | 4,131,004 |
| 2010-11-25 | 2010-11-23 | 10.103 | 398,884 | +7,978 | 0.00% | 4,030,001 |
| 2010-11-23 | 2010-11-19 | 10.554 | 390,906 | +399 | 0.00% | 4,125,798 |
| 2010-11-22 | 2010-11-18 | 10.705 | 390,507 | +1,994 | 0.00% | 4,180,326 |
| 2010-11-19 | 2010-11-17 | 10.429 | 388,513 | -7,978 | 0.00% | 4,051,841 |
| 2010-11-16 | 2010-11-12 | 10.780 | 396,491 | +49,861 | 0.00% | 4,274,204 |
| 2010-11-15 | 2010-11-11 | 10.981 | 346,630 | +65,417 | 0.00% | 3,806,219 |
| 2010-11-12 | 2010-11-10 | 10.880 | 281,213 | +3,989 | 0.00% | 3,059,698 |
| 2010-11-10 | 2010-11-08 | 11.256 | 277,224 | -5,984 | 0.00% | 3,120,546 |
| 2010-11-09 | 2010-11-05 | 11.031 | 283,208 | -8,775 | 0.00% | 3,124,005 |
| 2010-11-08 | 2010-11-04 | 10.855 | 291,983 | +3,989 | 0.00% | 3,169,560 |
| 2010-11-05 | 2010-11-03 | 10.780 | 287,994 | -399 | 0.00% | 3,104,598 |
| 2010-11-04 | 2010-11-02 | 10.454 | 288,393 | -15,955 | 0.00% | 3,014,909 |
| 2010-11-03 | 2010-11-01 | 10.379 | 304,348 | -198,645 | 0.00% | 3,158,816 |
| 2010-10-29 | 2010-10-27 | 10.153 | 502,993 | +3,989 | 0.00% | 5,107,054 |
| 2010-10-28 | 2010-10-26 | 10.178 | 499,004 | +8,377 | 0.00% | 5,079,062 |
| 2010-10-27 | 2010-10-25 | 10.153 | 490,627 | +3,989 | 0.00% | 4,981,498 |
| 2010-10-26 | 2010-10-22 | 10.203 | 486,638 | +5,983 | 0.00% | 4,965,396 |
| 2010-10-22 | 2010-10-20 | 10.354 | 480,655 | +197,447 | 0.00% | 4,976,649 |
| 2010-10-21 | 2010-10-19 | 10.153 | 283,208 | -398,883 | 0.00% | 2,875,504 |
| 2010-10-20 | 2010-10-18 | 10.003 | 682,091 | +1,994 | 0.01% | 6,822,895 |
| 2010-10-19 | 2010-10-15 | 10.128 | 680,097 | +11,966 | 0.01% | 6,888,199 |
| 2010-10-18 | 2010-10-14 | 10.178 | 668,131 | +5,186 | 0.01% | 6,800,505 |
| 2010-10-15 | 2010-10-13 | 10.128 | 662,945 | +1,994 | 0.01% | 6,714,479 |
| 2010-10-12 | 2010-10-08 | 10.454 | 660,951 | +6,781 | 0.01% | 6,909,694 |
| 2010-10-11 | 2010-10-07 | 10.454 | 654,170 | +5,984 | 0.01% | 6,838,804 |
| 2010-10-08 | 2010-10-06 | 10.279 | 648,186 | -1,197 | 0.01% | 6,662,496 |
| 2010-10-07 | 2010-10-05 | 10.279 | 649,383 | -3,191 | 0.01% | 6,674,800 |
| 2010-10-05 | 2010-09-30 | 10.078 | 652,574 | +397,288 | 0.01% | 6,576,719 |
| 2010-10-04 | 2010-09-29 | 9.953 | 255,286 | -199,442 | 0.00% | 2,540,803 |
| 2010-09-30 | 2010-09-28 | 9.652 | 454,728 | -191,464 | 0.00% | 4,389,003 |
| 2010-09-29 | 2010-09-27 | 9.627 | 646,192 | +3,989 | 0.01% | 6,220,801 |
| 2010-09-28 | 2010-09-24 | 9.702 | 642,203 | +3,989 | 0.01% | 6,230,699 |
| 2010-09-27 | 2010-09-22 | 9.777 | 638,214 | -2,792 | 0.01% | 6,239,998 |
| 2010-09-24 | 2010-09-21 | 9.627 | 641,006 | -3,989 | 0.01% | 6,170,876 |
| 2010-09-21 | 2010-09-17 | 9.527 | 644,995 | +398,884 | 0.01% | 6,144,597 |
| 2010-09-20 | 2010-09-16 | 9.502 | 246,111 | +15,955 | 0.00% | 2,338,426 |
| 2010-09-17 | 2010-09-15 | 9.752 | 230,156 | -7,978 | 0.00% | 2,244,530 |
| 2010-09-16 | 2010-09-14 | 9.677 | 238,134 | +13,961 | 0.00% | 2,304,423 |
| 2010-09-15 | 2010-09-13 | 9.827 | 224,173 | -11,169 | 0.00% | 2,203,042 |
| 2010-09-14 | 2010-09-10 | 9.502 | 235,342 | -797 | 0.00% | 2,236,105 |
| 2010-09-13 | 2010-09-09 | 9.376 | 236,139 | -399 | 0.00% | 2,214,077 |
| 2010-09-10 | 2010-09-08 | 9.050 | 236,538 | +19,944 | 0.00% | 2,140,729 |
| 2010-09-08 | 2010-09-06 | 9.201 | 216,594 | -16,753 | 0.00% | 1,992,810 |
| 2010-09-06 | 2010-09-02 | 8.875 | 233,347 | +3,989 | 0.00% | 2,070,899 |
| 2010-09-03 | 2010-09-01 | 8.850 | 229,358 | +6,781 | 0.00% | 2,029,748 |
| 2010-09-02 | 2010-08-31 | 8.825 | 222,577 | -8,377 | 0.00% | 1,964,158 |
| 2010-09-01 | 2010-08-30 | 8.699 | 230,954 | +5,983 | 0.00% | 2,009,132 |
| 2010-08-31 | 2010-08-27 | 8.875 | 224,971 | -11,966 | 0.00% | 1,996,564 |
| 2010-08-30 | 2010-08-26 | 8.850 | 236,937 | -22,736 | 0.00% | 2,096,820 |
| 2010-08-25 | 2010-08-23 | 8.774 | 259,673 | -3,989 | 0.00% | 2,278,496 |
| 2010-08-20 | 2010-08-18 | 8.599 | 263,662 | -85,760 | 0.00% | 2,267,228 |
| 2010-08-18 | 2010-08-16 | 8.398 | 349,422 | +39,888 | 0.00% | 2,934,597 |
| 2010-08-17 | 2010-08-13 | 8.499 | 309,534 | -3,989 | 0.00% | 2,630,641 |
| 2010-08-16 | 2010-08-12 | 8.449 | 313,523 | +25,529 | 0.00% | 2,648,822 |
| 2010-08-13 | 2010-08-11 | 8.348 | 287,994 | +49,860 | 0.00% | 2,404,258 |
| 2010-08-12 | 2010-08-10 | 8.524 | 238,134 | -3,989 | 0.00% | 2,029,803 |
| 2010-08-11 | 2010-08-09 | 8.599 | 242,123 | +3,989 | 0.00% | 2,082,014 |
| 2010-08-09 | 2010-08-05 | 8.649 | 238,134 | +5,984 | 0.00% | 2,059,653 |
| 2010-08-06 | 2010-08-04 | 8.699 | 232,150 | -3,989 | 0.00% | 2,019,536 |
| 2010-08-04 | 2010-08-02 | 8.800 | 236,139 | +7,977 | 0.00% | 2,077,918 |
| 2010-08-03 | 2010-07-30 | 8.774 | 228,162 | +19,945 | 0.00% | 2,002,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 208,217 | +3,988 | 0.00% | 1,863,536 |
| 2010-07-30 | 2010-07-28 | 8.975 | 204,229 | -25,129 | 0.00% | 1,832,964 |
| 2010-07-29 | 2010-07-27 | 8.800 | 229,358 | +3,989 | 0.00% | 2,018,248 |
| 2010-07-28 | 2010-07-26 | 8.774 | 225,369 | +31,113 | 0.00% | 1,977,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 194,256 | +4,786 | 0.00% | 1,694,756 |
| 2010-07-26 | 2010-07-22 | 8.273 | 189,470 | -21,540 | 0.00% | 1,567,501 |
| 2010-07-23 | 2010-07-21 | 8.073 | 211,010 | +16,355 | 0.00% | 1,703,383 |
| 2010-07-22 | 2010-07-20 | 8.047 | 194,655 | +5,584 | 0.00% | 1,566,477 |
| 2010-07-21 | 2010-07-19 | 8.047 | 189,071 | +44,675 | 0.00% | 1,521,540 |
| 2010-07-20 | 2010-07-16 | 8.198 | 144,396 | 0.00% | 1,183,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy