History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 168,000 | +0 | 0.00% | 878,640 |
| 2025-10-13 | 2025-10-09 | 5.150 | 168,000 | +0 | 0.00% | 865,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 168,000 | +5,000 | 0.00% | 855,120 |
| 2025-10-09 | 2025-10-06 | 5.130 | 163,000 | +1,000 | 0.00% | 836,190 |
| 2025-10-08 | 2025-10-03 | 5.170 | 162,000 | +1,000 | 0.00% | 837,540 |
| 2025-10-06 | 2025-10-02 | 5.190 | 161,000 | -6,000 | 0.00% | 835,590 |
| 2025-10-03 | 2025-09-30 | 5.250 | 167,000 | +1,000 | 0.00% | 876,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 166,000 | -3,000 | 0.00% | 873,160 |
| 2025-09-30 | 2025-09-26 | 5.200 | 169,000 | +2,000 | 0.00% | 878,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 167,000 | -3,000 | 0.00% | 856,710 |
| 2025-09-26 | 2025-09-24 | 5.220 | 170,000 | +4,000 | 0.00% | 887,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 166,000 | -2,000 | 0.00% | 866,520 |
| 2025-09-24 | 2025-09-22 | 5.210 | 168,000 | -4,000 | 0.00% | 875,280 |
| 2025-09-23 | 2025-09-19 | 5.280 | 172,000 | +1,000 | 0.00% | 908,160 |
| 2025-09-22 | 2025-09-18 | 5.360 | 171,000 | +4,000 | 0.00% | 916,560 |
| 2025-09-19 | 2025-09-17 | 5.450 | 167,000 | +8,000 | 0.00% | 910,150 |
| 2025-09-17 | 2025-09-15 | 5.470 | 159,000 | +9,000 | 0.00% | 869,730 |
| 2025-09-15 | 2025-09-11 | 5.620 | 150,000 | -2,000 | 0.00% | 843,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 152,000 | -16,000 | 0.00% | 855,760 |
| 2025-09-10 | 2025-09-08 | 5.400 | 168,000 | +6,000 | 0.00% | 907,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 162,000 | -14,000 | 0.00% | 887,760 |
| 2025-09-08 | 2025-09-04 | 5.430 | 176,000 | -2,000 | 0.00% | 955,680 |
| 2025-09-05 | 2025-09-03 | 5.320 | 178,000 | +3,000 | 0.00% | 946,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 175,000 | -34,000 | 0.00% | 936,250 |
| 2025-09-03 | 2025-09-01 | 5.200 | 209,000 | -16,000 | 0.00% | 1,086,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 225,000 | +11,000 | 0.00% | 1,181,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 214,000 | -7,000 | 0.00% | 1,134,200 |
| 2025-08-29 | 2025-08-27 | 5.290 | 221,000 | +29,000 | 0.00% | 1,169,090 |
| 2025-08-28 | 2025-08-26 | 5.420 | 192,000 | +12,000 | 0.00% | 1,040,640 |
| 2025-08-27 | 2025-08-25 | 5.500 | 180,000 | -8,000 | 0.00% | 990,000 |
| 2025-08-22 | 2025-08-20 | 5.460 | 188,000 | -9,000 | 0.00% | 1,026,480 |
| 2025-08-21 | 2025-08-19 | 5.410 | 197,000 | -2,000 | 0.00% | 1,065,770 |
| 2025-08-20 | 2025-08-18 | 5.370 | 199,000 | +4,000 | 0.00% | 1,068,630 |
| 2025-08-19 | 2025-08-15 | 5.410 | 195,000 | -5,000 | 0.00% | 1,054,950 |
| 2025-08-18 | 2025-08-14 | 5.540 | 200,000 | -2,000 | 0.00% | 1,108,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 202,000 | -10,000 | 0.00% | 1,119,080 |
| 2025-08-14 | 2025-08-12 | 5.470 | 212,000 | -16,000 | 0.00% | 1,159,640 |
| 2025-08-13 | 2025-08-11 | 5.380 | 228,000 | -5,000 | 0.00% | 1,226,640 |
| 2025-08-11 | 2025-08-07 | 5.390 | 233,000 | -12,000 | 0.00% | 1,255,870 |
| 2025-08-08 | 2025-08-06 | 5.270 | 245,000 | +11,000 | 0.00% | 1,291,150 |
| 2025-08-07 | 2025-08-05 | 5.380 | 234,000 | -13,000 | 0.00% | 1,258,920 |
| 2025-08-06 | 2025-08-04 | 5.260 | 247,000 | -18,000 | 0.00% | 1,299,220 |
| 2025-08-05 | 2025-08-01 | 5.110 | 265,000 | +1,000 | 0.00% | 1,354,150 |
| 2025-08-04 | 2025-07-31 | 5.150 | 264,000 | +4,000 | 0.00% | 1,359,600 |
| 2025-08-01 | 2025-07-30 | 5.200 | 260,000 | +4,000 | 0.00% | 1,352,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 256,000 | -24,000 | 0.00% | 1,326,080 |
| 2025-07-30 | 2025-07-28 | 5.230 | 280,000 | +18,000 | 0.00% | 1,464,400 |
| 2025-07-29 | 2025-07-25 | 5.250 | 262,000 | +24,000 | 0.00% | 1,375,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 238,000 | +12,000 | 0.00% | 1,270,920 |
| 2025-07-25 | 2025-07-23 | 5.350 | 226,000 | -16,000 | 0.00% | 1,209,100 |
| 2025-07-24 | 2025-07-22 | 5.290 | 242,000 | +13,000 | 0.00% | 1,280,180 |
| 2025-07-23 | 2025-07-21 | 5.360 | 229,000 | +2,000 | 0.00% | 1,227,440 |
| 2025-07-22 | 2025-07-18 | 5.350 | 227,000 | +2,000 | 0.00% | 1,214,450 |
| 2025-07-21 | 2025-07-17 | 5.380 | 225,000 | +24,000 | 0.00% | 1,210,500 |
| 2025-07-18 | 2025-07-16 | 5.500 | 201,000 | -1,000 | 0.00% | 1,105,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 202,000 | +11,000 | 0.00% | 1,108,980 |
| 2025-07-15 | 2025-07-11 | 5.520 | 191,000 | -1,000 | 0.00% | 1,054,320 |
| 2025-07-14 | 2025-07-10 | 5.590 | 192,000 | -7,000 | 0.00% | 1,073,280 |
| 2025-07-11 | 2025-07-09 | 5.450 | 199,000 | +15,000 | 0.00% | 1,084,550 |
| 2025-07-09 | 2025-07-07 | 5.811 | 184,000 | +13,252 | 0.00% | 1,069,262 |
| 2025-07-08 | 2025-07-04 | 5.832 | 170,748 | -6,830 | 0.00% | 995,752 |
| 2025-07-07 | 2025-07-03 | 5.791 | 177,578 | +7,806 | 0.00% | 1,028,303 |
| 2025-07-04 | 2025-07-02 | 5.903 | 169,772 | -207,824 | 0.00% | 1,002,240 |
| 2025-07-03 | 2025-06-30 | 5.739 | 377,596 | +11,708 | 0.00% | 2,167,199 |
| 2025-07-02 | 2025-06-27 | 5.873 | 365,888 | +1,952 | 0.00% | 2,148,751 |
| 2025-06-27 | 2025-06-25 | 5.924 | 363,936 | -2,927 | 0.00% | 2,155,938 |
| 2025-06-25 | 2025-06-23 | 5.801 | 366,863 | +196,115 | 0.00% | 2,128,157 |
| 2025-06-24 | 2025-06-20 | 5.698 | 170,748 | -5,854 | 0.00% | 973,002 |
| 2025-06-23 | 2025-06-19 | 5.616 | 176,602 | +7,806 | 0.00% | 991,881 |
| 2025-06-20 | 2025-06-18 | 5.719 | 168,796 | +5,854 | 0.00% | 965,339 |
| 2025-06-19 | 2025-06-17 | 5.760 | 162,942 | -976 | 0.00% | 938,540 |
| 2025-06-18 | 2025-06-16 | 5.739 | 163,918 | -975 | 0.00% | 940,802 |
| 2025-06-17 | 2025-06-13 | 5.678 | 164,893 | +1,951 | 0.00% | 936,258 |
| 2025-06-16 | 2025-06-12 | 5.688 | 162,942 | +2,927 | 0.00% | 926,850 |
| 2025-06-13 | 2025-06-11 | 5.688 | 160,015 | -33,174 | 0.00% | 910,201 |
| 2025-06-12 | 2025-06-10 | 5.606 | 193,189 | +976 | 0.00% | 1,083,061 |
| 2025-06-09 | 2025-06-05 | 5.422 | 192,213 | -4,879 | 0.00% | 1,042,130 |
| 2025-06-06 | 2025-06-04 | 5.370 | 197,092 | -975 | 0.00% | 1,058,482 |
| 2025-06-05 | 2025-06-03 | 5.278 | 198,067 | -34,150 | 0.00% | 1,045,449 |
| 2025-06-04 | 2025-06-02 | 5.104 | 232,217 | +4,879 | 0.00% | 1,185,241 |
| 2025-06-03 | 2025-05-30 | 5.166 | 227,338 | -1,952 | 0.00% | 1,174,319 |
| 2025-06-02 | 2025-05-29 | 5.186 | 229,290 | -13,659 | 0.00% | 1,189,102 |
| 2025-05-30 | 2025-05-28 | 5.125 | 242,949 | -8,782 | 0.00% | 1,244,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 251,731 | -1,951 | 0.00% | 1,279,681 |
| 2025-05-28 | 2025-05-26 | 5.073 | 253,682 | +28,295 | 0.00% | 1,286,999 |
| 2025-05-27 | 2025-05-23 | 5.196 | 225,387 | +976 | 0.00% | 1,171,171 |
| 2025-05-23 | 2025-05-21 | 5.145 | 224,411 | -3,903 | 0.00% | 1,154,599 |
| 2025-05-22 | 2025-05-20 | 5.145 | 228,314 | +5,854 | 0.00% | 1,174,680 |
| 2025-05-20 | 2025-05-16 | 5.176 | 222,460 | -975 | 0.00% | 1,151,401 |
| 2025-05-19 | 2025-05-15 | 5.155 | 223,435 | +975 | 0.00% | 1,151,868 |
| 2025-05-16 | 2025-05-14 | 5.186 | 222,460 | -1,951 | 0.00% | 1,153,681 |
| 2025-05-15 | 2025-05-13 | 5.114 | 224,411 | -24,393 | 0.00% | 1,147,699 |
| 2025-05-14 | 2025-05-12 | 4.981 | 248,804 | -975 | 0.00% | 1,239,302 |
| 2025-05-13 | 2025-05-09 | 4.971 | 249,779 | -1,952 | 0.00% | 1,241,598 |
| 2025-05-12 | 2025-05-08 | 4.868 | 251,731 | +1,952 | 0.00% | 1,225,501 |
| 2025-05-08 | 2025-05-06 | 4.868 | 249,779 | -9,757 | 0.00% | 1,215,998 |
| 2025-05-07 | 2025-05-02 | 4.879 | 259,536 | -976 | 0.00% | 1,266,158 |
| 2025-05-06 | 2025-04-30 | 4.858 | 260,512 | +6,830 | 0.00% | 1,265,580 |
| 2025-05-02 | 2025-04-29 | 4.950 | 253,682 | +1,951 | 0.00% | 1,255,799 |
| 2025-04-30 | 2025-04-28 | 4.961 | 251,731 | -4,878 | 0.00% | 1,248,721 |
| 2025-04-29 | 2025-04-25 | 4.827 | 256,609 | -976 | 0.00% | 1,238,729 |
| 2025-04-28 | 2025-04-24 | 4.868 | 257,585 | +976 | 0.00% | 1,254,000 |
| 2025-04-23 | 2025-04-17 | 4.622 | 256,609 | +1,951 | 0.00% | 1,186,129 |
| 2025-04-16 | 2025-04-14 | 4.622 | 254,658 | -976 | 0.00% | 1,177,111 |
| 2025-04-15 | 2025-04-11 | 4.540 | 255,634 | -4,878 | 0.00% | 1,160,662 |
| 2025-04-10 | 2025-04-08 | 4.284 | 260,512 | +2,927 | 0.00% | 1,116,060 |
| 2025-04-09 | 2025-04-07 | 4.294 | 257,585 | +4,879 | 0.00% | 1,106,160 |
| 2025-04-08 | 2025-04-03 | 4.725 | 252,706 | +2,927 | 0.00% | 1,193,988 |
| 2025-04-07 | 2025-04-02 | 4.827 | 249,779 | +975 | 0.00% | 1,205,758 |
| 2025-04-03 | 2025-04-01 | 4.807 | 248,804 | +2,927 | 0.00% | 1,195,952 |
| 2025-04-02 | 2025-03-31 | 4.797 | 245,877 | -2,927 | 0.00% | 1,179,362 |
| 2025-04-01 | 2025-03-28 | 4.817 | 248,804 | +5,855 | 0.00% | 1,198,502 |
| 2025-03-31 | 2025-03-27 | 4.899 | 242,949 | +6,829 | 0.00% | 1,190,218 |
| 2025-03-28 | 2025-03-26 | 5.002 | 236,120 | +2,928 | 0.00% | 1,180,962 |
| 2025-03-27 | 2025-03-25 | 5.114 | 233,192 | +975 | 0.00% | 1,192,608 |
| 2025-03-26 | 2025-03-24 | 5.176 | 232,217 | -176,602 | 0.00% | 1,201,901 |
| 2025-03-25 | 2025-03-21 | 5.053 | 408,819 | +4,879 | 0.00% | 2,065,672 |
| 2025-03-24 | 2025-03-20 | 5.145 | 403,940 | +976 | 0.00% | 2,078,280 |
| 2025-03-21 | 2025-03-19 | 5.176 | 402,964 | +236,119 | 0.00% | 2,085,648 |
| 2025-03-20 | 2025-03-18 | 5.186 | 166,845 | +976 | 0.00% | 865,261 |
| 2025-03-19 | 2025-03-17 | 5.145 | 165,869 | +1,951 | 0.00% | 853,399 |
| 2025-03-18 | 2025-03-14 | 5.084 | 163,918 | -242,949 | 0.00% | 833,281 |
| 2025-03-17 | 2025-03-13 | 5.022 | 406,867 | +1,951 | 0.00% | 2,043,299 |
| 2025-03-13 | 2025-03-11 | 4.889 | 404,916 | +976 | 0.00% | 1,979,551 |
| 2025-03-10 | 2025-03-06 | 4.868 | 403,940 | -976 | 0.00% | 1,966,500 |
| 2025-03-07 | 2025-03-05 | 4.868 | 404,916 | +2,927 | 0.00% | 1,971,251 |
| 2025-03-05 | 2025-03-03 | 4.817 | 401,989 | +242,950 | 0.00% | 1,936,402 |
| 2025-03-04 | 2025-02-28 | 4.745 | 159,039 | -277,099 | 0.00% | 754,689 |
| 2025-03-03 | 2025-02-27 | 4.899 | 436,138 | +28,295 | 0.00% | 2,136,659 |
| 2025-02-28 | 2025-02-26 | 4.817 | 407,843 | +6,830 | 0.00% | 1,964,601 |
| 2025-02-27 | 2025-02-25 | 4.694 | 401,013 | -4,878 | 0.00% | 1,882,380 |
| 2025-02-26 | 2025-02-24 | 4.735 | 405,891 | +145,379 | 0.00% | 1,921,918 |
| 2025-02-25 | 2025-02-21 | 4.704 | 260,512 | -8,781 | 0.00% | 1,225,530 |
| 2025-02-24 | 2025-02-20 | 4.694 | 269,293 | +109,278 | 0.00% | 1,264,078 |
| 2025-02-19 | 2025-02-17 | 4.674 | 160,015 | -1,951 | 0.00% | 747,840 |
| 2025-02-18 | 2025-02-14 | 4.571 | 161,966 | -1,952 | 0.00% | 740,359 |
| 2025-02-17 | 2025-02-13 | 4.520 | 163,918 | +976 | 0.00% | 740,881 |
| 2025-02-13 | 2025-02-11 | 4.428 | 162,942 | -5,854 | 0.00% | 721,440 |
| 2025-02-12 | 2025-02-10 | 4.407 | 168,796 | -4,879 | 0.00% | 743,899 |
| 2025-02-11 | 2025-02-07 | 4.315 | 173,675 | +8,782 | 0.00% | 749,381 |
| 2025-02-06 | 2025-02-04 | 4.397 | 164,893 | -2,928 | 0.00% | 725,008 |
| 2025-02-05 | 2025-02-03 | 4.305 | 167,821 | +2,928 | 0.00% | 722,402 |
| 2025-02-03 | 2025-01-24 | 4.325 | 164,893 | -5,855 | 0.00% | 713,178 |
| 2025-01-27 | 2025-01-23 | 4.335 | 170,748 | -5,854 | 0.00% | 740,252 |
| 2025-01-22 | 2025-01-20 | 4.274 | 176,602 | -976 | 0.00% | 754,771 |
| 2025-01-21 | 2025-01-17 | 4.284 | 177,578 | +11,709 | 0.00% | 760,762 |
| 2025-01-17 | 2025-01-15 | 4.315 | 165,869 | +976 | 0.00% | 715,700 |
| 2025-01-15 | 2025-01-13 | 4.274 | 164,893 | +975 | 0.00% | 704,728 |
| 2025-01-10 | 2025-01-08 | 4.366 | 163,918 | -975 | 0.00% | 715,681 |
| 2025-01-07 | 2025-01-03 | 4.356 | 164,893 | -3,903 | 0.00% | 718,248 |
| 2025-01-06 | 2025-01-02 | 4.294 | 168,796 | +3,903 | 0.00% | 724,869 |
| 2025-01-03 | 2024-12-31 | 4.673 | 164,893 | +975 | 0.00% | 770,592 |
| 2025-01-02 | 2024-12-27 | 4.652 | 163,918 | +7,508 | 0.00% | 762,577 |
| 2024-12-30 | 2024-12-24 | 4.631 | 156,410 | -3,792 | 0.00% | 724,348 |
| 2024-12-23 | 2024-12-19 | 4.420 | 160,202 | +3,792 | 0.00% | 708,109 |
| 2024-12-18 | 2024-12-16 | 4.420 | 156,410 | -948 | 0.00% | 691,348 |
| 2024-12-16 | 2024-12-12 | 4.357 | 157,358 | -2,844 | 0.00% | 685,579 |
| 2024-12-13 | 2024-12-11 | 4.346 | 160,202 | -948 | 0.00% | 696,279 |
| 2024-12-11 | 2024-12-09 | 4.420 | 161,150 | +2,844 | 0.00% | 712,300 |
| 2024-12-05 | 2024-12-03 | 4.272 | 158,306 | +948 | 0.00% | 676,349 |
| 2024-12-04 | 2024-12-02 | 4.188 | 157,358 | -7,584 | 0.00% | 659,019 |
| 2024-12-03 | 2024-11-29 | 4.093 | 164,942 | +3,792 | 0.00% | 675,121 |
| 2024-12-02 | 2024-11-28 | 4.093 | 161,150 | +7,583 | 0.00% | 659,600 |
| 2024-11-27 | 2024-11-25 | 4.093 | 153,567 | +948 | 0.00% | 628,562 |
| 2024-11-26 | 2024-11-22 | 4.093 | 152,619 | +948 | 0.00% | 624,682 |
| 2024-11-25 | 2024-11-21 | 4.167 | 151,671 | +948 | 0.00% | 632,001 |
| 2024-11-14 | 2024-11-12 | 4.061 | 150,723 | -2,844 | 0.00% | 612,151 |
| 2024-11-13 | 2024-11-11 | 4.114 | 153,567 | +2,844 | 0.00% | 631,802 |
| 2024-11-11 | 2024-11-07 | 4.251 | 150,723 | +948 | 0.00% | 640,771 |
| 2024-11-07 | 2024-11-05 | 4.272 | 149,775 | -2,844 | 0.00% | 639,901 |
| 2024-11-06 | 2024-11-04 | 4.220 | 152,619 | -948 | 0.00% | 644,002 |
| 2024-11-04 | 2024-10-31 | 4.030 | 153,567 | +948 | 0.00% | 618,842 |
| 2024-10-31 | 2024-10-29 | 4.177 | 152,619 | -1,895 | 0.00% | 637,562 |
| 2024-10-30 | 2024-10-28 | 4.167 | 154,514 | -948 | 0.00% | 643,848 |
| 2024-10-29 | 2024-10-25 | 4.167 | 155,462 | +948 | 0.00% | 647,798 |
| 2024-10-28 | 2024-10-24 | 4.230 | 154,514 | -14,220 | 0.00% | 653,628 |
| 2024-10-24 | 2024-10-22 | 4.156 | 168,734 | +1,896 | 0.00% | 701,322 |
| 2024-10-21 | 2024-10-17 | 4.146 | 166,838 | -1,896 | 0.00% | 691,681 |
| 2024-10-16 | 2024-10-14 | 4.114 | 168,734 | +948 | 0.00% | 694,202 |
| 2024-10-15 | 2024-10-10 | 3.977 | 167,786 | -1,896 | 0.00% | 667,291 |
| 2024-10-10 | 2024-10-08 | 3.861 | 169,682 | -13,271 | 0.00% | 655,142 |
| 2024-10-07 | 2024-10-03 | 3.966 | 182,953 | +1,896 | 0.00% | 725,681 |
| 2024-10-04 | 2024-10-02 | 4.019 | 181,057 | -2,844 | 0.00% | 727,711 |
| 2024-10-03 | 2024-09-30 | 3.861 | 183,901 | -1,896 | 0.00% | 710,041 |
| 2024-10-02 | 2024-09-27 | 3.966 | 185,797 | +16,115 | 0.00% | 736,962 |
| 2024-09-27 | 2024-09-25 | 4.135 | 169,682 | -5,687 | 0.00% | 701,682 |
| 2024-09-23 | 2024-09-19 | 3.787 | 175,369 | -26,543 | 0.00% | 664,149 |
| 2024-09-09 | 2024-09-04 | 3.713 | 201,912 | -4,739 | 0.00% | 749,762 |
| 2024-09-05 | 2024-09-03 | 3.639 | 206,651 | +18,959 | 0.00% | 752,099 |
| 2024-09-04 | 2024-09-02 | 3.745 | 187,692 | -62,565 | 0.00% | 702,898 |
| 2024-09-03 | 2024-08-30 | 3.639 | 250,257 | +63,513 | 0.00% | 910,802 |
| 2024-09-02 | 2024-08-29 | 3.713 | 186,744 | +947 | 0.00% | 693,438 |
| 2024-08-30 | 2024-08-28 | 3.872 | 185,797 | +5,688 | 0.00% | 719,322 |
| 2024-08-29 | 2024-08-27 | 3.914 | 180,109 | -948 | 0.00% | 704,900 |
| 2024-08-28 | 2024-08-26 | 3.850 | 181,057 | -305,237 | 0.00% | 697,151 |
| 2024-08-27 | 2024-08-23 | 3.808 | 486,294 | +136,504 | 0.00% | 1,851,930 |
| 2024-08-26 | 2024-08-22 | 3.787 | 349,790 | -10,428 | 0.00% | 1,324,708 |
| 2024-08-23 | 2024-08-21 | 3.713 | 360,218 | +6,636 | 0.00% | 1,337,601 |
| 2024-08-22 | 2024-08-20 | 3.808 | 353,582 | +8,531 | 0.00% | 1,346,529 |
| 2024-08-21 | 2024-08-19 | 3.840 | 345,051 | +169,682 | 0.00% | 1,324,961 |
| 2024-08-20 | 2024-08-16 | 3.766 | 175,369 | -9,480 | 0.00% | 660,449 |
| 2024-08-13 | 2024-08-09 | 3.650 | 184,849 | -301,445 | 0.00% | 674,701 |
| 2024-08-07 | 2024-08-05 | 3.597 | 486,294 | +149,775 | 0.00% | 1,749,330 |
| 2024-08-01 | 2024-07-30 | 3.713 | 336,519 | +151,670 | 0.00% | 1,249,599 |
| 2024-07-26 | 2024-07-24 | 3.724 | 184,849 | -948 | 0.00% | 688,351 |
| 2024-07-12 | 2024-07-10 | 3.555 | 185,797 | -41,709 | 0.00% | 660,522 |
| 2024-07-09 | 2024-07-05 | 3.576 | 227,506 | +948 | 0.00% | 813,600 |
| 2024-07-08 | 2024-07-04 | 3.671 | 226,558 | +948 | 0.00% | 831,720 |
| 2024-07-04 | 2024-07-02 | 3.671 | 225,610 | -2,844 | 0.00% | 828,240 |
| 2024-07-02 | 2024-06-27 | 3.502 | 228,454 | +948 | 0.00% | 800,120 |
| 2024-06-28 | 2024-06-26 | 3.566 | 227,506 | +948 | 0.00% | 811,200 |
| 2024-06-20 | 2024-06-18 | 3.439 | 226,558 | -8,532 | 0.00% | 779,140 |
| 2024-06-18 | 2024-06-14 | 3.386 | 235,090 | +20,855 | 0.00% | 796,082 |
| 2024-06-17 | 2024-06-13 | 3.386 | 214,235 | +23,699 | 0.00% | 725,461 |
| 2024-06-12 | 2024-06-07 | 3.492 | 190,536 | +2,844 | 0.00% | 665,309 |
| 2024-06-04 | 2024-05-31 | 3.450 | 187,692 | +3,791 | 0.00% | 647,459 |
| 2024-06-03 | 2024-05-30 | 3.545 | 183,901 | +1,896 | 0.00% | 651,841 |
| 2024-05-30 | 2024-05-28 | 4.311 | 182,005 | +12,327 | 0.00% | 784,666 |
| 2024-05-28 | 2024-05-24 | 4.311 | 169,678 | -1,767 | 0.00% | 731,522 |
| 2024-05-27 | 2024-05-23 | 4.311 | 171,445 | -10,605 | 0.00% | 739,140 |
| 2024-05-21 | 2024-05-17 | 4.311 | 182,050 | +4,419 | 0.00% | 784,860 |
| 2024-05-20 | 2024-05-16 | 4.311 | 177,631 | -3,535 | 0.00% | 765,809 |
| 2024-05-17 | 2024-05-14 | 4.164 | 181,166 | -884 | 0.00% | 754,399 |
| 2024-05-16 | 2024-05-13 | 4.232 | 182,050 | +2,651 | 0.00% | 770,440 |
| 2024-05-14 | 2024-05-10 | 4.232 | 179,399 | -883 | 0.00% | 759,221 |
| 2024-05-08 | 2024-05-06 | 3.949 | 180,282 | -1,768 | 0.00% | 711,958 |
| 2024-05-07 | 2024-05-03 | 3.870 | 182,050 | -884 | 0.00% | 704,520 |
| 2024-05-06 | 2024-05-02 | 3.847 | 182,934 | -1,767 | 0.00% | 703,801 |
| 2024-05-03 | 2024-04-30 | 3.972 | 184,701 | -4,419 | 0.00% | 733,590 |
| 2024-04-29 | 2024-04-25 | 4.017 | 189,120 | +8,838 | 0.00% | 759,701 |
| 2024-04-25 | 2024-04-23 | 3.960 | 180,282 | +7,953 | 0.00% | 713,998 |
| 2024-04-24 | 2024-04-22 | 3.949 | 172,329 | +884 | 0.00% | 680,551 |
| 2024-04-23 | 2024-04-19 | 3.938 | 171,445 | +884 | 0.00% | 675,120 |
| 2024-04-22 | 2024-04-18 | 3.881 | 170,561 | +3,535 | 0.00% | 661,989 |
| 2024-04-18 | 2024-04-16 | 3.768 | 167,026 | +883 | 0.00% | 629,369 |
| 2024-04-10 | 2024-04-08 | 3.847 | 166,143 | +1,768 | 0.00% | 639,201 |
| 2024-04-05 | 2024-04-02 | 3.813 | 164,375 | -4,419 | 0.00% | 626,819 |
| 2024-03-22 | 2024-03-20 | 3.644 | 168,794 | -1,767 | 0.00% | 615,021 |
| 2024-03-13 | 2024-03-11 | 3.712 | 170,561 | +4,418 | 0.00% | 633,039 |
| 2024-03-12 | 2024-03-08 | 3.712 | 166,143 | -4,418 | 0.00% | 616,641 |
| 2024-03-07 | 2024-03-05 | 3.678 | 170,561 | +6,186 | 0.00% | 627,249 |
| 2024-02-28 | 2024-02-26 | 3.655 | 164,375 | -884 | 0.00% | 600,779 |
| 2024-02-27 | 2024-02-23 | 3.745 | 165,259 | +1,768 | 0.00% | 618,970 |
| 2024-02-21 | 2024-02-19 | 3.576 | 163,491 | -884 | 0.00% | 584,598 |
| 2024-02-15 | 2024-02-09 | 3.463 | 164,375 | -4,419 | 0.00% | 569,159 |
| 2024-02-08 | 2024-02-06 | 3.542 | 168,794 | -2,651 | 0.00% | 597,831 |
| 2024-02-06 | 2024-02-02 | 3.451 | 171,445 | -1,768 | 0.00% | 591,700 |
| 2024-01-29 | 2024-01-25 | 3.440 | 173,213 | -1,767 | 0.00% | 595,842 |
| 2024-01-16 | 2024-01-12 | 3.338 | 174,980 | +1,767 | 0.00% | 584,100 |
| 2024-01-12 | 2024-01-10 | 3.349 | 173,213 | +4,419 | 0.00% | 580,162 |
| 2024-01-05 | 2024-01-03 | 3.417 | 168,794 | -460,427 | 0.00% | 576,821 |
| 2024-01-04 | 2024-01-02 | 3.395 | 629,221 | -884 | 0.00% | 2,136,000 |
| 2023-12-20 | 2023-12-18 | 3.282 | 630,105 | -1,767 | 0.00% | 2,067,701 |
| 2023-12-19 | 2023-12-15 | 3.304 | 631,872 | +5,302 | 0.00% | 2,087,799 |
| 2023-12-05 | 2023-12-01 | 3.214 | 626,570 | -884 | 0.00% | 2,013,561 |
| 2023-11-21 | 2023-11-17 | 3.214 | 627,454 | -3,535 | 0.00% | 2,016,401 |
| 2023-11-17 | 2023-11-15 | 3.315 | 630,989 | -883 | 0.00% | 2,092,022 |
| 2023-11-16 | 2023-11-14 | 3.225 | 631,872 | +883 | 0.00% | 2,037,749 |
| 2023-11-15 | 2023-11-13 | 3.202 | 630,989 | +3,535 | 0.00% | 2,020,622 |
| 2023-11-14 | 2023-11-10 | 3.157 | 627,454 | +14,140 | 0.00% | 1,980,901 |
| 2023-11-10 | 2023-11-08 | 3.202 | 613,314 | -8,837 | 0.00% | 1,964,021 |
| 2023-11-08 | 2023-11-06 | 3.282 | 622,151 | +4,419 | 0.00% | 2,041,599 |
| 2023-11-06 | 2023-11-02 | 3.315 | 617,732 | -2,652 | 0.00% | 2,048,068 |
| 2023-11-03 | 2023-11-01 | 3.293 | 620,384 | -2,651 | 0.00% | 2,042,821 |
| 2023-10-16 | 2023-10-12 | 3.406 | 623,035 | -1,767 | 0.00% | 2,122,050 |
| 2023-10-12 | 2023-10-10 | 3.293 | 624,802 | +2,651 | 0.00% | 2,057,369 |
| 2023-10-11 | 2023-10-09 | 3.293 | 622,151 | +3,535 | 0.00% | 2,048,639 |
| 2023-10-10 | 2023-10-06 | 3.259 | 618,616 | +3,535 | 0.00% | 2,015,999 |
| 2023-10-09 | 2023-10-05 | 3.180 | 615,081 | -884 | 0.00% | 1,955,759 |
| 2023-10-05 | 2023-10-03 | 3.134 | 615,965 | +1,767 | 0.00% | 1,930,690 |
| 2023-09-25 | 2023-09-21 | 3.225 | 614,198 | -5,302 | 0.00% | 1,980,752 |
| 2023-09-21 | 2023-09-19 | 3.236 | 619,500 | +884 | 0.00% | 2,004,860 |
| 2023-09-20 | 2023-09-18 | 3.134 | 618,616 | +5,302 | 0.00% | 1,938,999 |
| 2023-09-18 | 2023-09-14 | 3.100 | 613,314 | +1,768 | 0.00% | 1,901,561 |
| 2023-09-15 | 2023-09-13 | 3.089 | 611,546 | +883 | 0.00% | 1,889,159 |
| 2023-09-06 | 2023-09-04 | 3.146 | 610,663 | -47,721 | 0.00% | 1,920,981 |
| 2023-08-31 | 2023-08-29 | 3.021 | 658,384 | -3,535 | 0.00% | 1,989,149 |
| 2023-08-21 | 2023-08-17 | 2.897 | 661,919 | +2,651 | 0.00% | 1,917,439 |
| 2023-08-18 | 2023-08-16 | 2.919 | 659,268 | +1,767 | 0.00% | 1,924,680 |
| 2023-08-16 | 2023-08-14 | 2.976 | 657,501 | +47,722 | 0.00% | 1,956,721 |
| 2023-08-15 | 2023-08-11 | 3.021 | 609,779 | +884 | 0.00% | 1,842,301 |
| 2023-08-11 | 2023-08-09 | 3.067 | 608,895 | +884 | 0.00% | 1,867,190 |
| 2023-07-19 | 2023-07-14 | 3.010 | 608,011 | +2,651 | 0.00% | 1,830,079 |
| 2023-07-18 | 2023-07-13 | 2.965 | 605,360 | +884 | 0.00% | 1,794,700 |
| 2023-07-12 | 2023-07-10 | 2.953 | 604,476 | +883 | 0.00% | 1,785,239 |
| 2023-07-11 | 2023-07-07 | 3.523 | 603,593 | +1,768 | 0.00% | 2,126,393 |
| 2023-07-10 | 2023-07-06 | 3.609 | 601,825 | +50,900 | 0.00% | 2,172,239 |
| 2023-06-20 | 2023-06-16 | 3.770 | 550,925 | -3,236 | 0.00% | 2,077,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 554,161 | -809 | 0.00% | 2,075,550 |
| 2023-06-16 | 2023-06-14 | 3.745 | 554,970 | +4,045 | 0.00% | 2,078,580 |
| 2023-06-15 | 2023-06-13 | 3.795 | 550,925 | +809 | 0.00% | 2,090,670 |
| 2023-06-14 | 2023-06-12 | 3.820 | 550,116 | -6,472 | 0.00% | 2,101,200 |
| 2023-06-09 | 2023-06-07 | 3.770 | 556,588 | -1,618 | 0.00% | 2,098,400 |
| 2023-06-02 | 2023-05-31 | 3.647 | 558,206 | +1,618 | 0.00% | 2,035,500 |
| 2023-06-01 | 2023-05-30 | 3.708 | 556,588 | -6,423 | 0.00% | 2,064,000 |
| 2023-05-29 | 2023-05-24 | 3.770 | 563,011 | +1,618 | 0.00% | 2,122,615 |
| 2023-05-25 | 2023-05-23 | 3.795 | 561,393 | +6,423 | 0.00% | 2,130,394 |
| 2023-05-23 | 2023-05-19 | 3.881 | 554,970 | -7,281 | 0.00% | 2,154,040 |
| 2023-05-19 | 2023-05-17 | 3.807 | 562,251 | +2,427 | 0.00% | 2,140,600 |
| 2023-05-12 | 2023-05-10 | 3.844 | 559,824 | +7,281 | 0.00% | 2,152,120 |
| 2023-05-11 | 2023-05-09 | 3.968 | 552,543 | +2,427 | 0.00% | 2,192,430 |
| 2023-05-10 | 2023-05-08 | 4.042 | 550,116 | +169,080 | 0.00% | 2,223,600 |
| 2023-05-09 | 2023-05-05 | 3.931 | 381,036 | +242,698 | 0.00% | 1,497,779 |
| 2023-05-08 | 2023-05-04 | 3.894 | 138,338 | -3,468 | 0.00% | 538,650 |
| 2023-05-05 | 2023-05-03 | 3.708 | 141,806 | +1,618 | 0.00% | 525,860 |
| 2023-05-02 | 2023-04-27 | 3.745 | 140,188 | +1,850 | 0.00% | 525,059 |
| 2023-04-28 | 2023-04-26 | 3.708 | 138,338 | +8,090 | 0.00% | 513,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 130,248 | +809 | 0.00% | 486,220 |
| 2023-04-20 | 2023-04-18 | 3.782 | 129,439 | +809 | 0.00% | 489,600 |
| 2023-03-29 | 2023-03-27 | 3.535 | 128,630 | -4,939 | 0.00% | 454,740 |
| 2023-03-23 | 2023-03-21 | 3.523 | 133,569 | +4,939 | 0.00% | 470,549 |
| 2023-03-16 | 2023-03-14 | 3.436 | 128,630 | -4,045 | 0.00% | 442,020 |
| 2023-03-14 | 2023-03-10 | 3.424 | 132,675 | +4,045 | 0.00% | 454,280 |
| 2023-03-10 | 2023-03-08 | 3.498 | 128,630 | -809 | 0.00% | 449,970 |
| 2023-03-09 | 2023-03-07 | 3.535 | 129,439 | -4,983 | 0.00% | 457,600 |
| 2023-03-06 | 2023-03-02 | 3.461 | 134,422 | -4,854 | 0.00% | 465,246 |
| 2023-03-03 | 2023-03-01 | 3.424 | 139,276 | +4,174 | 0.00% | 476,882 |
| 2023-03-01 | 2023-02-27 | 3.387 | 135,102 | -59,866 | 0.00% | 457,580 |
| 2023-02-24 | 2023-02-22 | 3.436 | 194,968 | -173,124 | 0.00% | 669,981 |
| 2023-02-23 | 2023-02-21 | 3.449 | 368,092 | -809 | 0.00% | 1,269,449 |
| 2023-02-20 | 2023-02-16 | 3.424 | 368,901 | +2,427 | 0.00% | 1,263,119 |
| 2023-02-17 | 2023-02-15 | 3.424 | 366,474 | +809 | 0.00% | 1,254,809 |
| 2023-02-08 | 2023-02-06 | 3.412 | 365,665 | -10,517 | 0.00% | 1,247,519 |
| 2023-02-07 | 2023-02-03 | 3.449 | 376,182 | -22,652 | 0.00% | 1,297,349 |
| 2023-02-02 | 2023-01-31 | 3.486 | 398,834 | -1,618 | 0.00% | 1,390,259 |
| 2023-01-30 | 2023-01-26 | 3.535 | 400,452 | -6,472 | 0.00% | 1,415,699 |
| 2023-01-27 | 2023-01-20 | 3.511 | 406,924 | -809 | 0.00% | 1,428,520 |
| 2023-01-26 | 2023-01-19 | 3.473 | 407,733 | -809 | 0.00% | 1,416,240 |
| 2023-01-18 | 2023-01-16 | 3.473 | 408,542 | -4,854 | 0.00% | 1,419,050 |
| 2023-01-16 | 2023-01-12 | 3.412 | 413,396 | +2,427 | 0.00% | 1,410,360 |
| 2023-01-11 | 2023-01-09 | 3.399 | 410,969 | -1,618 | 0.00% | 1,397,000 |
| 2023-01-09 | 2023-01-05 | 3.375 | 412,587 | -3,236 | 0.00% | 1,392,300 |
| 2022-12-21 | 2022-12-19 | 3.189 | 415,823 | -22,652 | 0.00% | 1,326,120 |
| 2022-12-14 | 2022-12-12 | 3.189 | 438,475 | +4,045 | 0.00% | 1,398,360 |
| 2022-12-07 | 2022-12-05 | 3.152 | 434,430 | +8,090 | 0.00% | 1,369,350 |
| 2022-12-01 | 2022-11-29 | 3.177 | 426,340 | -8,899 | 0.00% | 1,354,390 |
| 2022-11-30 | 2022-11-28 | 3.090 | 435,239 | +1,618 | 0.00% | 1,345,000 |
| 2022-11-29 | 2022-11-25 | 3.152 | 433,621 | -8,090 | 0.00% | 1,366,800 |
| 2022-11-24 | 2022-11-22 | 3.041 | 441,711 | -24,270 | 0.00% | 1,343,160 |
| 2022-11-21 | 2022-11-17 | 3.016 | 465,981 | -809 | 0.00% | 1,405,441 |
| 2022-11-17 | 2022-11-15 | 3.053 | 466,790 | +809 | 0.00% | 1,425,191 |
| 2022-11-15 | 2022-11-11 | 2.979 | 465,981 | -2,427 | 0.00% | 1,388,161 |
| 2022-11-11 | 2022-11-09 | 2.917 | 468,408 | -2,427 | 0.00% | 1,366,441 |
| 2022-11-10 | 2022-11-08 | 2.892 | 470,835 | -4,045 | 0.00% | 1,361,881 |
| 2022-11-09 | 2022-11-07 | 2.868 | 474,880 | -4,854 | 0.00% | 1,361,841 |
| 2022-11-08 | 2022-11-04 | 2.806 | 479,734 | +12,135 | 0.00% | 1,346,111 |
| 2022-11-03 | 2022-11-01 | 2.781 | 467,599 | +1,618 | 0.00% | 1,300,501 |
| 2022-11-02 | 2022-10-31 | 2.769 | 465,981 | +11,326 | 0.00% | 1,290,241 |
| 2022-11-01 | 2022-10-28 | 2.868 | 454,655 | +1,618 | 0.00% | 1,303,841 |
| 2022-10-27 | 2022-10-25 | 2.930 | 453,037 | +11,326 | 0.00% | 1,327,201 |
| 2022-10-17 | 2022-10-13 | 2.855 | 441,711 | +1,618 | 0.00% | 1,261,260 |
| 2022-09-30 | 2022-09-28 | 2.892 | 440,093 | -23,461 | 0.00% | 1,272,960 |
| 2022-09-29 | 2022-09-27 | 2.942 | 463,554 | +809 | 0.00% | 1,363,741 |
| 2022-09-13 | 2022-09-08 | 3.053 | 462,745 | +2,427 | 0.00% | 1,412,841 |
| 2022-09-09 | 2022-09-07 | 3.090 | 460,318 | +8,090 | 0.00% | 1,422,501 |
| 2022-08-24 | 2022-08-22 | 3.152 | 452,228 | -5,663 | 0.00% | 1,425,451 |
| 2022-08-23 | 2022-08-19 | 3.152 | 457,891 | +8,090 | 0.00% | 1,443,301 |
| 2022-08-18 | 2022-08-16 | 3.177 | 449,801 | +4,045 | 0.00% | 1,428,921 |
| 2022-08-16 | 2022-08-12 | 3.214 | 445,756 | -4,045 | 0.00% | 1,432,601 |
| 2022-08-15 | 2022-08-11 | 3.214 | 449,801 | +809 | 0.00% | 1,445,601 |
| 2022-08-12 | 2022-08-10 | 3.189 | 448,992 | +4,045 | 0.00% | 1,431,901 |
| 2022-08-10 | 2022-08-08 | 3.214 | 444,947 | +809 | 0.00% | 1,430,001 |
| 2022-08-04 | 2022-08-02 | 3.164 | 444,138 | +6,472 | 0.00% | 1,405,441 |
| 2022-08-02 | 2022-07-29 | 3.202 | 437,666 | -809 | 0.00% | 1,401,190 |
| 2022-07-29 | 2022-07-27 | 3.214 | 438,475 | +2,427 | 0.00% | 1,409,200 |
| 2022-07-21 | 2022-07-19 | 3.164 | 436,048 | +6,472 | 0.00% | 1,379,840 |
| 2022-07-20 | 2022-07-18 | 3.164 | 429,576 | +7,281 | 0.00% | 1,359,360 |
| 2022-07-19 | 2022-07-15 | 3.103 | 422,295 | +809 | 0.00% | 1,310,220 |
| 2022-07-15 | 2022-07-13 | 3.214 | 421,486 | +4,045 | 0.00% | 1,354,600 |
| 2022-07-13 | 2022-07-11 | 3.300 | 417,441 | +809 | 0.00% | 1,377,720 |
| 2022-07-12 | 2022-07-08 | 3.337 | 416,632 | +809 | 0.00% | 1,390,500 |
| 2022-07-11 | 2022-07-07 | 3.337 | 415,823 | +24,270 | 0.00% | 1,387,800 |
| 2022-07-07 | 2022-07-05 | 3.990 | 391,553 | +28,003 | 0.00% | 1,562,120 |
| 2022-07-05 | 2022-06-30 | 3.990 | 363,550 | -2,968 | 0.00% | 1,450,401 |
| 2022-07-04 | 2022-06-29 | 3.990 | 366,518 | -2,967 | 0.00% | 1,462,242 |
| 2022-06-30 | 2022-06-28 | 3.990 | 369,485 | -1,484 | 0.00% | 1,474,079 |
| 2022-06-29 | 2022-06-27 | 3.963 | 370,969 | -742 | 0.00% | 1,469,999 |
| 2022-06-22 | 2022-06-20 | 3.909 | 371,711 | -2,968 | 0.00% | 1,452,899 |
| 2022-06-21 | 2022-06-17 | 3.936 | 374,679 | +7,419 | 0.00% | 1,474,600 |
| 2022-06-17 | 2022-06-15 | 3.936 | 367,260 | +10,388 | 0.00% | 1,445,402 |
| 2022-06-10 | 2022-06-08 | 3.976 | 356,872 | +8,161 | 0.00% | 1,418,949 |
| 2022-06-09 | 2022-06-07 | 3.990 | 348,711 | +2,968 | 0.00% | 1,391,200 |
| 2022-06-08 | 2022-06-06 | 4.017 | 345,743 | +2,967 | 0.00% | 1,388,679 |
| 2022-06-01 | 2022-05-30 | 4.030 | 342,776 | -15,580 | 0.00% | 1,381,382 |
| 2022-05-31 | 2022-05-27 | 4.030 | 358,356 | +742 | 0.00% | 1,444,169 |
| 2022-05-24 | 2022-05-20 | 4.003 | 357,614 | -3,710 | 0.00% | 1,431,539 |
| 2022-05-23 | 2022-05-19 | 3.936 | 361,324 | +7,419 | 0.00% | 1,422,040 |
| 2022-05-19 | 2022-05-17 | 3.922 | 353,905 | +3,710 | 0.00% | 1,388,072 |
| 2022-05-17 | 2022-05-13 | 3.909 | 350,195 | +7,419 | 0.00% | 1,368,800 |
| 2022-05-05 | 2022-05-03 | 3.990 | 342,776 | +7,420 | 0.00% | 1,367,522 |
| 2022-05-03 | 2022-04-28 | 3.990 | 335,356 | +742 | 0.00% | 1,337,919 |
| 2022-04-29 | 2022-04-27 | 3.909 | 334,614 | -51,936 | 0.00% | 1,307,899 |
| 2022-04-28 | 2022-04-26 | 3.922 | 386,550 | +54,162 | 0.00% | 1,516,110 |
| 2022-04-27 | 2022-04-25 | 3.949 | 332,388 | +2,225 | 0.00% | 1,312,638 |
| 2022-04-26 | 2022-04-22 | 4.030 | 330,163 | +3,710 | 0.00% | 1,330,552 |
| 2022-04-21 | 2022-04-19 | 4.043 | 326,453 | -7,419 | 0.00% | 1,320,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 333,872 | +178,065 | 0.00% | 1,345,499 |
| 2022-04-14 | 2022-04-12 | 4.017 | 155,807 | -742 | 0.00% | 625,800 |
| 2022-04-13 | 2022-04-11 | 4.030 | 156,549 | +8,161 | 0.00% | 630,890 |
| 2022-04-12 | 2022-04-08 | 4.057 | 148,388 | +2,226 | 0.00% | 602,001 |
| 2022-04-07 | 2022-04-04 | 4.111 | 146,162 | +2,968 | 0.00% | 600,851 |
| 2022-04-01 | 2022-03-30 | 4.030 | 143,194 | +1,484 | 0.00% | 577,070 |
| 2022-03-25 | 2022-03-23 | 3.895 | 141,710 | +2,968 | 0.00% | 551,989 |
| 2022-03-24 | 2022-03-22 | 3.895 | 138,742 | +1,483 | 0.00% | 540,428 |
| 2022-03-21 | 2022-03-17 | 3.895 | 137,259 | -10,387 | 0.00% | 534,652 |
| 2022-03-18 | 2022-03-16 | 3.693 | 147,646 | +7,420 | 0.00% | 545,261 |
| 2022-03-17 | 2022-03-15 | 3.693 | 140,226 | +6,677 | 0.00% | 517,859 |
| 2022-03-16 | 2022-03-14 | 3.828 | 133,549 | +3,710 | 0.00% | 511,200 |
| 2022-03-15 | 2022-03-11 | 3.882 | 129,839 | -6,678 | 0.00% | 503,999 |
| 2022-03-09 | 2022-03-07 | 3.841 | 136,517 | -21,516 | 0.00% | 524,401 |
| 2022-03-07 | 2022-03-03 | 3.949 | 158,033 | +2,968 | 0.00% | 624,090 |
| 2022-03-04 | 2022-03-02 | 3.922 | 155,065 | +25,226 | 0.00% | 608,190 |
| 2022-03-02 | 2022-02-28 | 3.990 | 129,839 | -2,968 | 0.00% | 517,999 |
| 2022-02-28 | 2022-02-24 | 3.949 | 132,807 | -742 | 0.00% | 524,470 |
| 2022-02-04 | 2022-01-27 | 3.963 | 133,549 | -2,226 | 0.00% | 529,200 |
| 2022-01-20 | 2022-01-18 | 3.895 | 135,775 | -742 | 0.00% | 528,871 |
| 2022-01-18 | 2022-01-14 | 3.922 | 136,517 | -16,322 | 0.00% | 535,441 |
| 2022-01-17 | 2022-01-13 | 3.936 | 152,839 | -14,839 | 0.00% | 601,519 |
| 2022-01-13 | 2022-01-11 | 3.855 | 167,678 | -14,097 | 0.00% | 646,360 |
| 2022-01-12 | 2022-01-10 | 3.814 | 181,775 | +7,419 | 0.00% | 693,350 |
| 2022-01-11 | 2022-01-07 | 3.760 | 174,356 | -2,225 | 0.00% | 655,652 |
| 2022-01-10 | 2022-01-06 | 3.720 | 176,581 | +742 | 0.00% | 656,879 |
| 2022-01-07 | 2022-01-05 | 3.747 | 175,839 | -742 | 0.00% | 658,858 |
| 2022-01-03 | 2021-12-29 | 3.626 | 176,581 | +3,709 | 0.00% | 640,219 |
| 2021-12-30 | 2021-12-28 | 3.626 | 172,872 | -17,806 | 0.00% | 626,771 |
| 2021-12-29 | 2021-12-24 | 3.599 | 190,678 | -3,710 | 0.00% | 686,189 |
| 2021-12-28 | 2021-12-22 | 3.558 | 194,388 | +4,452 | 0.00% | 691,680 |
| 2021-12-22 | 2021-12-20 | 3.572 | 189,936 | -742 | 0.00% | 678,399 |
| 2021-12-16 | 2021-12-14 | 3.558 | 190,678 | +17,806 | 0.00% | 678,479 |
| 2021-12-09 | 2021-12-07 | 3.612 | 172,872 | +3,710 | 0.00% | 624,441 |
| 2021-12-07 | 2021-12-03 | 3.612 | 169,162 | +9,645 | 0.00% | 611,040 |
| 2021-12-06 | 2021-12-02 | 3.599 | 159,517 | -5,935 | 0.00% | 574,051 |
| 2021-12-03 | 2021-12-01 | 3.531 | 165,452 | -11,129 | 0.00% | 584,259 |
| 2021-12-02 | 2021-11-30 | 3.464 | 176,581 | +8,161 | 0.00% | 611,659 |
| 2021-12-01 | 2021-11-29 | 3.504 | 168,420 | +25,968 | 0.00% | 590,200 |
| 2021-11-30 | 2021-11-26 | 3.531 | 142,452 | +742 | 0.00% | 503,039 |
| 2021-11-29 | 2021-11-25 | 3.585 | 141,710 | -9,645 | 0.00% | 508,059 |
| 2021-11-26 | 2021-11-24 | 3.558 | 151,355 | -15,581 | 0.00% | 538,558 |
| 2021-11-25 | 2021-11-23 | 3.558 | 166,936 | +1,484 | 0.00% | 594,000 |
| 2021-11-24 | 2021-11-22 | 3.572 | 165,452 | +10,387 | 0.00% | 590,949 |
| 2021-11-23 | 2021-11-19 | 3.612 | 155,065 | -5,194 | 0.00% | 560,120 |
| 2021-11-22 | 2021-11-18 | 3.585 | 160,259 | +17,807 | 0.00% | 574,561 |
| 2021-11-18 | 2021-11-16 | 3.599 | 142,452 | -8,161 | 0.00% | 512,639 |
| 2021-11-16 | 2021-11-12 | 3.558 | 150,613 | +8,161 | 0.00% | 535,918 |
| 2021-11-15 | 2021-11-11 | 3.558 | 142,452 | +742 | 0.00% | 506,879 |
| 2021-11-12 | 2021-11-10 | 3.518 | 141,710 | -5,194 | 0.00% | 498,509 |
| 2021-11-11 | 2021-11-09 | 3.531 | 146,904 | -2,226 | 0.00% | 518,761 |
| 2021-11-09 | 2021-11-05 | 3.518 | 149,130 | +5,194 | 0.00% | 524,611 |
| 2021-11-04 | 2021-11-02 | 3.599 | 143,936 | -11,871 | 0.00% | 517,980 |
| 2021-11-03 | 2021-11-01 | 3.626 | 155,807 | -3,710 | 0.00% | 564,900 |
| 2021-11-02 | 2021-10-29 | 3.572 | 159,517 | +742 | 0.00% | 569,751 |
| 2021-11-01 | 2021-10-28 | 3.585 | 158,775 | +4,452 | 0.00% | 569,241 |
| 2021-10-29 | 2021-10-27 | 3.599 | 154,323 | +3,710 | 0.00% | 555,359 |
| 2021-10-27 | 2021-10-25 | 3.626 | 150,613 | -6,678 | 0.00% | 546,068 |
| 2021-10-18 | 2021-10-12 | 3.599 | 157,291 | +11,129 | 0.00% | 566,040 |
| 2021-10-04 | 2021-09-29 | 3.572 | 146,162 | -1,484 | 0.00% | 522,050 |
| 2021-09-29 | 2021-09-27 | 3.504 | 147,646 | -11,871 | 0.00% | 517,401 |
| 2021-09-28 | 2021-09-24 | 3.504 | 159,517 | +3,710 | 0.00% | 559,001 |
| 2021-09-27 | 2021-09-23 | 3.558 | 155,807 | -9,645 | 0.00% | 554,400 |
| 2021-09-24 | 2021-09-21 | 3.477 | 165,452 | +11,871 | 0.00% | 575,339 |
| 2021-09-23 | 2021-09-20 | 3.477 | 153,581 | +742 | 0.00% | 534,059 |
| 2021-09-20 | 2021-09-16 | 3.626 | 152,839 | +5,193 | 0.00% | 554,139 |
| 2021-09-10 | 2021-09-08 | 3.680 | 147,646 | -29,677 | 0.00% | 543,271 |
| 2021-09-07 | 2021-09-03 | 3.599 | 177,323 | -29,678 | 0.00% | 638,129 |
| 2021-09-03 | 2021-09-01 | 3.572 | 207,001 | -7,419 | 0.00% | 739,351 |
| 2021-09-02 | 2021-08-31 | 3.518 | 214,420 | -1,484 | 0.00% | 754,289 |
| 2021-09-01 | 2021-08-30 | 3.518 | 215,904 | +1,484 | 0.00% | 759,510 |
| 2021-08-25 | 2021-08-23 | 3.504 | 214,420 | +742 | 0.00% | 751,399 |
| 2021-08-20 | 2021-08-18 | 3.531 | 213,678 | +742 | 0.00% | 754,559 |
| 2021-08-19 | 2021-08-17 | 3.504 | 212,936 | +37,097 | 0.00% | 746,199 |
| 2021-08-13 | 2021-08-11 | 3.545 | 175,839 | -37,097 | 0.00% | 623,309 |
| 2021-08-10 | 2021-08-06 | 3.450 | 212,936 | +32,645 | 0.00% | 734,719 |
| 2021-08-09 | 2021-08-05 | 3.464 | 180,291 | +2,226 | 0.00% | 624,510 |
| 2021-08-06 | 2021-08-04 | 3.504 | 178,065 | -742 | 0.00% | 623,999 |
| 2021-08-03 | 2021-07-30 | 3.491 | 178,807 | +3,710 | 0.00% | 624,189 |
| 2021-07-30 | 2021-07-28 | 3.545 | 175,097 | +7,419 | 0.00% | 620,678 |
| 2021-07-29 | 2021-07-27 | 3.504 | 167,678 | -7,419 | 0.00% | 587,600 |
| 2021-07-26 | 2021-07-22 | 3.518 | 175,097 | +7,419 | 0.00% | 615,958 |
| 2021-07-14 | 2021-07-12 | 3.558 | 167,678 | +742 | 0.00% | 596,640 |
| 2021-07-13 | 2021-07-09 | 3.572 | 166,936 | +2,226 | 0.00% | 596,250 |
| 2021-07-12 | 2021-07-08 | 3.585 | 164,710 | +1,484 | 0.00% | 590,519 |
| 2021-07-08 | 2021-07-06 | 3.639 | 163,226 | -8,904 | 0.00% | 593,998 |
| 2021-07-05 | 2021-06-30 | 3.639 | 172,130 | -742 | 0.00% | 626,401 |
| 2021-07-02 | 2021-06-29 | 3.639 | 172,872 | +742 | 0.00% | 629,101 |
| 2021-06-30 | 2021-06-28 | 3.653 | 172,130 | -742 | 0.00% | 628,721 |
| 2021-06-28 | 2021-06-24 | 3.639 | 172,872 | -8,903 | 0.00% | 629,101 |
| 2021-06-24 | 2021-06-22 | 3.626 | 181,775 | +2,226 | 0.00% | 659,050 |
| 2021-06-22 | 2021-06-18 | 3.639 | 179,549 | +2,226 | 0.00% | 653,400 |
| 2021-06-21 | 2021-06-17 | 3.680 | 177,323 | +24,484 | 0.00% | 652,469 |
| 2021-06-18 | 2021-06-16 | 3.707 | 152,839 | +742 | 0.00% | 566,499 |
| 2021-06-17 | 2021-06-15 | 3.720 | 152,097 | +5,193 | 0.00% | 565,799 |
| 2021-06-16 | 2021-06-11 | 3.787 | 146,904 | +7,420 | 0.00% | 556,381 |
| 2021-06-15 | 2021-06-10 | 3.774 | 139,484 | +5,935 | 0.00% | 526,398 |
| 2021-06-11 | 2021-06-09 | 3.801 | 133,549 | +20,774 | 0.00% | 507,600 |
| 2021-06-10 | 2021-06-08 | 4.504 | 112,775 | +5,194 | 0.00% | 507,975 |
| 2021-06-09 | 2021-06-07 | 4.504 | 107,581 | +17,423 | 0.00% | 484,579 |
| 2021-06-04 | 2021-06-02 | 4.577 | 90,158 | -15,141 | 0.00% | 412,651 |
| 2021-06-03 | 2021-06-01 | 4.533 | 105,299 | +8,259 | 0.00% | 477,361 |
| 2021-06-02 | 2021-05-31 | 4.577 | 97,040 | +4,817 | 0.00% | 444,149 |
| 2021-06-01 | 2021-05-28 | 4.577 | 92,223 | -15,141 | 0.00% | 422,102 |
| 2021-05-31 | 2021-05-27 | 4.519 | 107,364 | +689 | 0.00% | 485,162 |
| 2021-05-28 | 2021-05-26 | 4.562 | 106,675 | +24,088 | 0.00% | 486,698 |
| 2021-05-27 | 2021-05-25 | 4.519 | 82,587 | -689 | 0.00% | 373,198 |
| 2021-05-20 | 2021-05-17 | 4.446 | 83,276 | +1,377 | 0.00% | 370,262 |
| 2021-05-18 | 2021-05-14 | 4.446 | 81,899 | -14,453 | 0.00% | 364,139 |
| 2021-05-14 | 2021-05-12 | 4.432 | 96,352 | +2,065 | 0.00% | 427,000 |
| 2021-05-13 | 2021-05-11 | 4.475 | 94,287 | -27,529 | 0.00% | 421,959 |
| 2021-05-12 | 2021-05-10 | 4.432 | 121,816 | +688 | 0.00% | 539,848 |
| 2021-05-10 | 2021-05-06 | 4.417 | 121,128 | +688 | 0.00% | 535,039 |
| 2021-05-07 | 2021-05-05 | 4.417 | 120,440 | -4,817 | 0.00% | 532,000 |
| 2021-05-06 | 2021-05-04 | 4.344 | 125,257 | +2,064 | 0.00% | 544,178 |
| 2021-05-05 | 2021-05-03 | 4.374 | 123,193 | +1,377 | 0.00% | 538,791 |
| 2021-05-04 | 2021-04-30 | 4.388 | 121,816 | +2,064 | 0.00% | 534,538 |
| 2021-05-03 | 2021-04-29 | 4.461 | 119,752 | -1,376 | 0.00% | 534,181 |
| 2021-04-28 | 2021-04-26 | 4.417 | 121,128 | +2,753 | 0.00% | 535,039 |
| 2021-04-27 | 2021-04-23 | 4.504 | 118,375 | +19,270 | 0.00% | 533,199 |
| 2021-04-26 | 2021-04-22 | 4.490 | 99,105 | +1,377 | 0.00% | 444,961 |
| 2021-04-22 | 2021-04-20 | 4.548 | 97,728 | +688 | 0.00% | 444,458 |
| 2021-04-16 | 2021-04-14 | 4.519 | 97,040 | -2,753 | 0.00% | 438,509 |
| 2021-04-15 | 2021-04-13 | 4.519 | 99,793 | +688 | 0.00% | 450,950 |
| 2021-04-14 | 2021-04-12 | 4.461 | 99,105 | -16,517 | 0.00% | 442,081 |
| 2021-04-13 | 2021-04-09 | 4.461 | 115,622 | +6,194 | 0.00% | 515,759 |
| 2021-04-12 | 2021-04-08 | 4.504 | 109,428 | +6,882 | 0.00% | 492,899 |
| 2021-04-09 | 2021-04-07 | 4.475 | 102,546 | +688 | 0.00% | 458,920 |
| 2021-04-08 | 2021-04-01 | 4.533 | 101,858 | +8,259 | 0.00% | 461,761 |
| 2021-04-01 | 2021-03-30 | 4.519 | 93,599 | +7,571 | 0.00% | 422,960 |
| 2021-03-31 | 2021-03-29 | 4.650 | 86,028 | -13,077 | 0.00% | 399,998 |
| 2021-03-30 | 2021-03-26 | 4.577 | 99,105 | +2,753 | 0.00% | 453,601 |
| 2021-03-26 | 2021-03-24 | 4.577 | 96,352 | +13,765 | 0.00% | 441,000 |
| 2021-03-24 | 2021-03-22 | 4.722 | 82,587 | +7,570 | 0.00% | 389,998 |
| 2021-03-18 | 2021-03-16 | 4.650 | 75,017 | -7,570 | 0.00% | 348,801 |
| 2021-03-17 | 2021-03-15 | 4.693 | 82,587 | +688 | 0.00% | 387,598 |
| 2021-03-12 | 2021-03-10 | 4.635 | 81,899 | -6,194 | 0.00% | 379,609 |
| 2021-03-11 | 2021-03-09 | 4.562 | 88,093 | +688 | 0.00% | 401,919 |
| 2021-03-10 | 2021-03-08 | 4.650 | 87,405 | -688 | 0.00% | 406,400 |
| 2021-03-08 | 2021-03-04 | 4.272 | 88,093 | +5,506 | 0.00% | 376,319 |
| 2021-03-05 | 2021-03-03 | 4.315 | 82,587 | -39,229 | 0.00% | 356,398 |
| 2021-03-03 | 2021-03-01 | 4.068 | 121,816 | +2,064 | 0.00% | 495,599 |
| 2021-03-02 | 2021-02-26 | 4.097 | 119,752 | +17,894 | 0.00% | 490,681 |
| 2021-03-01 | 2021-02-25 | 4.228 | 101,858 | -2,064 | 0.00% | 430,681 |
| 2021-02-26 | 2021-02-24 | 4.185 | 103,922 | +11,699 | 0.00% | 434,878 |
| 2021-02-25 | 2021-02-23 | 4.301 | 92,223 | -7,570 | 0.00% | 396,642 |
| 2021-02-23 | 2021-02-19 | 4.156 | 99,793 | -6,194 | 0.00% | 414,700 |
| 2021-02-22 | 2021-02-18 | 4.185 | 105,987 | +6,194 | 0.00% | 443,520 |
| 2021-02-19 | 2021-02-17 | 4.257 | 99,793 | -4,129 | 0.00% | 424,850 |
| 2021-02-18 | 2021-02-16 | 4.156 | 103,922 | -4,818 | 0.00% | 431,858 |
| 2021-02-17 | 2021-02-11 | 4.141 | 108,740 | -15,829 | 0.00% | 450,300 |
| 2021-02-16 | 2021-02-09 | 3.996 | 124,569 | +2,064 | 0.00% | 497,749 |
| 2021-02-10 | 2021-02-08 | 4.010 | 122,505 | +4,818 | 0.00% | 491,282 |
| 2021-02-09 | 2021-02-05 | 4.025 | 117,687 | +33,723 | 0.00% | 473,670 |
| 2021-02-08 | 2021-02-04 | 4.025 | 83,964 | +1,377 | 0.00% | 337,941 |
| 2021-02-04 | 2021-02-02 | 4.039 | 82,587 | +1,376 | 0.00% | 333,599 |
| 2021-02-03 | 2021-02-01 | 4.054 | 81,211 | -688 | 0.00% | 329,220 |
| 2021-01-29 | 2021-01-27 | 4.185 | 81,899 | -5,506 | 0.00% | 342,719 |
| 2021-01-28 | 2021-01-26 | 4.185 | 87,405 | -688 | 0.00% | 365,760 |
| 2021-01-27 | 2021-01-25 | 4.257 | 88,093 | -7,571 | 0.00% | 375,039 |
| 2021-01-26 | 2021-01-22 | 4.257 | 95,664 | -3,441 | 0.00% | 407,271 |
| 2021-01-25 | 2021-01-21 | 4.388 | 99,105 | +8,947 | 0.00% | 434,881 |
| 2021-01-22 | 2021-01-20 | 4.388 | 90,158 | -3,441 | 0.00% | 395,621 |
| 2021-01-21 | 2021-01-19 | 4.432 | 93,599 | +5,506 | 0.00% | 414,800 |
| 2021-01-20 | 2021-01-18 | 4.388 | 88,093 | +3,441 | 0.00% | 386,559 |
| 2021-01-19 | 2021-01-15 | 4.359 | 84,652 | -6,882 | 0.00% | 369,000 |
| 2021-01-18 | 2021-01-14 | 4.301 | 91,534 | +3,441 | 0.00% | 393,679 |
| 2021-01-13 | 2021-01-11 | 4.272 | 88,093 | +688 | 0.00% | 376,319 |
| 2021-01-12 | 2021-01-08 | 4.199 | 87,405 | -3,441 | 0.00% | 367,030 |
| 2021-01-11 | 2021-01-07 | 4.156 | 90,846 | -4,129 | 0.00% | 377,520 |
| 2021-01-07 | 2021-01-05 | 4.097 | 94,975 | -4,130 | 0.00% | 389,158 |
| 2021-01-06 | 2021-01-04 | 4.083 | 99,105 | -4,129 | 0.00% | 404,641 |
| 2021-01-05 | 2020-12-31 | 4.127 | 103,234 | +9,635 | 0.00% | 425,999 |
| 2020-12-30 | 2020-12-28 | 4.083 | 93,599 | +688 | 0.00% | 382,160 |
| 2020-12-28 | 2020-12-22 | 3.996 | 92,911 | -6,882 | 0.00% | 371,251 |
| 2020-12-23 | 2020-12-21 | 3.981 | 99,793 | +1,376 | 0.00% | 397,300 |
| 2020-12-22 | 2020-12-18 | 4.010 | 98,417 | +6,883 | 0.00% | 394,682 |
| 2020-12-18 | 2020-12-16 | 4.068 | 91,534 | +1,376 | 0.00% | 372,399 |
| 2020-12-16 | 2020-12-14 | 4.141 | 90,158 | +688 | 0.00% | 373,351 |
| 2020-12-09 | 2020-12-07 | 4.199 | 89,470 | -4,129 | 0.00% | 375,702 |
| 2020-12-07 | 2020-12-03 | 4.214 | 93,599 | +4,129 | 0.00% | 394,400 |
| 2020-12-04 | 2020-12-02 | 4.315 | 89,470 | +689 | 0.00% | 386,102 |
| 2020-12-03 | 2020-12-01 | 4.388 | 88,781 | -689 | 0.00% | 389,578 |
| 2020-12-02 | 2020-11-30 | 4.272 | 89,470 | -688 | 0.00% | 382,202 |
| 2020-12-01 | 2020-11-27 | 4.344 | 90,158 | -2,753 | 0.00% | 391,691 |
| 2020-11-25 | 2020-11-23 | 4.170 | 92,911 | -2,064 | 0.00% | 387,451 |
| 2020-11-24 | 2020-11-20 | 4.025 | 94,975 | +2,752 | 0.00% | 382,258 |
| 2020-11-23 | 2020-11-19 | 4.097 | 92,223 | +2,753 | 0.00% | 377,882 |
| 2020-11-17 | 2020-11-13 | 4.141 | 89,470 | +2,065 | 0.00% | 370,502 |
| 2020-11-16 | 2020-11-12 | 4.272 | 87,405 | -688 | 0.00% | 373,380 |
| 2020-11-12 | 2020-11-10 | 4.199 | 88,093 | +5,506 | 0.00% | 369,919 |
| 2020-11-11 | 2020-11-09 | 4.185 | 82,587 | -2,753 | 0.00% | 345,599 |
| 2020-11-10 | 2020-11-06 | 4.097 | 85,340 | -4,130 | 0.00% | 349,679 |
| 2020-11-06 | 2020-11-04 | 3.981 | 89,470 | -2,753 | 0.00% | 356,201 |
| 2020-11-03 | 2020-10-30 | 3.807 | 92,223 | -2,064 | 0.00% | 351,082 |
| 2020-11-02 | 2020-10-29 | 3.894 | 94,287 | +2,064 | 0.00% | 367,159 |
| 2020-10-30 | 2020-10-28 | 3.909 | 92,223 | -2,064 | 0.00% | 360,462 |
| 2020-10-29 | 2020-10-27 | 3.981 | 94,287 | -9,635 | 0.00% | 375,379 |
| 2020-10-28 | 2020-10-23 | 4.097 | 103,922 | -689 | 0.00% | 425,818 |
| 2020-10-27 | 2020-10-22 | 4.039 | 104,611 | -7,570 | 0.00% | 422,561 |
| 2020-10-23 | 2020-10-21 | 3.996 | 112,181 | -688 | 0.00% | 448,249 |
| 2020-10-22 | 2020-10-20 | 3.923 | 112,869 | +2,064 | 0.00% | 442,798 |
| 2020-10-21 | 2020-10-19 | 4.010 | 110,805 | -688 | 0.00% | 444,361 |
| 2020-10-19 | 2020-10-15 | 3.749 | 111,493 | -4,818 | 0.00% | 417,960 |
| 2020-10-16 | 2020-10-14 | 3.720 | 116,311 | -2,752 | 0.00% | 432,642 |
| 2020-10-15 | 2020-10-12 | 3.676 | 119,063 | -6,194 | 0.00% | 437,688 |
| 2020-10-12 | 2020-10-08 | 3.531 | 125,257 | +9,635 | 0.00% | 442,258 |
| 2020-10-09 | 2020-10-07 | 3.487 | 115,622 | -2,065 | 0.00% | 403,199 |
| 2020-10-08 | 2020-10-06 | 3.487 | 117,687 | +2,065 | 0.00% | 410,400 |
| 2020-10-07 | 2020-10-05 | 3.487 | 115,622 | +688 | 0.00% | 403,199 |
| 2020-10-06 | 2020-09-30 | 3.516 | 114,934 | -1,377 | 0.00% | 404,140 |
| 2020-10-05 | 2020-09-29 | 3.487 | 116,311 | +4,130 | 0.00% | 405,602 |
| 2020-09-30 | 2020-09-28 | 3.603 | 112,181 | -1,377 | 0.00% | 404,239 |
| 2020-09-29 | 2020-09-25 | 3.487 | 113,558 | -688 | 0.00% | 396,001 |
| 2020-09-28 | 2020-09-24 | 3.502 | 114,246 | +688 | 0.00% | 400,061 |
| 2020-09-25 | 2020-09-23 | 3.574 | 113,558 | -5,505 | 0.00% | 405,901 |
| 2020-09-24 | 2020-09-22 | 3.618 | 119,063 | +5,505 | 0.00% | 430,768 |
| 2020-09-23 | 2020-09-21 | 3.633 | 113,558 | -1,376 | 0.00% | 412,501 |
| 2020-09-22 | 2020-09-18 | 3.705 | 114,934 | -5,506 | 0.00% | 425,850 |
| 2020-09-21 | 2020-09-17 | 3.647 | 120,440 | +8,259 | 0.00% | 439,250 |
| 2020-09-18 | 2020-09-16 | 3.662 | 112,181 | -6,194 | 0.00% | 410,759 |
| 2020-09-16 | 2020-09-14 | 3.676 | 118,375 | -3,441 | 0.00% | 435,159 |
| 2020-09-15 | 2020-09-11 | 3.676 | 121,816 | +8,947 | 0.00% | 447,809 |
| 2020-09-14 | 2020-09-10 | 3.705 | 112,869 | -689 | 0.00% | 418,199 |
| 2020-09-10 | 2020-09-08 | 3.778 | 113,558 | -8,947 | 0.00% | 429,001 |
| 2020-09-09 | 2020-09-07 | 3.633 | 122,505 | +13,077 | 0.00% | 445,002 |
| 2020-09-08 | 2020-09-04 | 3.647 | 109,428 | -1,377 | 0.00% | 399,089 |
| 2020-09-04 | 2020-09-02 | 3.662 | 110,805 | +13,765 | 0.00% | 405,721 |
| 2020-09-03 | 2020-09-01 | 3.720 | 97,040 | -15,829 | 0.00% | 360,959 |
| 2020-09-02 | 2020-08-31 | 3.763 | 112,869 | +688 | 0.00% | 424,759 |
| 2020-09-01 | 2020-08-28 | 3.894 | 112,181 | +688 | 0.00% | 436,839 |
| 2020-08-31 | 2020-08-27 | 3.909 | 111,493 | -1,376 | 0.00% | 435,780 |
| 2020-08-28 | 2020-08-26 | 3.952 | 112,869 | -3,442 | 0.00% | 446,078 |
| 2020-08-27 | 2020-08-25 | 3.967 | 116,311 | -6,194 | 0.00% | 461,372 |
| 2020-08-26 | 2020-08-24 | 3.967 | 122,505 | -688 | 0.00% | 485,942 |
| 2020-08-25 | 2020-08-21 | 4.010 | 123,193 | +5,506 | 0.00% | 494,041 |
| 2020-08-24 | 2020-08-20 | 4.054 | 117,687 | +6,194 | 0.00% | 477,090 |
| 2020-08-20 | 2020-08-18 | 4.097 | 111,493 | -8,259 | 0.00% | 456,840 |
| 2020-08-19 | 2020-08-17 | 4.068 | 119,752 | +6,883 | 0.00% | 487,201 |
| 2020-08-18 | 2020-08-14 | 4.010 | 112,869 | +7,570 | 0.00% | 452,638 |
| 2020-08-17 | 2020-08-13 | 3.981 | 105,299 | +688 | 0.00% | 419,220 |
| 2020-08-14 | 2020-08-12 | 4.010 | 104,611 | -4,129 | 0.00% | 419,521 |
| 2020-08-13 | 2020-08-11 | 3.981 | 108,740 | +4,129 | 0.00% | 432,920 |
| 2020-08-12 | 2020-08-10 | 3.981 | 104,611 | -33,723 | 0.00% | 416,481 |
| 2020-08-11 | 2020-08-07 | 3.952 | 138,334 | +24,088 | 0.00% | 546,721 |
| 2020-08-10 | 2020-08-06 | 3.981 | 114,246 | +18,582 | 0.00% | 454,841 |
| 2020-08-07 | 2020-08-05 | 3.996 | 95,664 | +4,130 | 0.00% | 382,251 |
| 2020-08-06 | 2020-08-04 | 4.010 | 91,534 | -15,830 | 0.00% | 367,079 |
| 2020-08-05 | 2020-08-03 | 3.952 | 107,364 | +3,442 | 0.00% | 424,322 |
| 2020-08-04 | 2020-07-31 | 3.996 | 103,922 | +4,129 | 0.00% | 415,248 |
| 2020-08-03 | 2020-07-30 | 4.025 | 99,793 | +11,700 | 0.00% | 401,650 |
| 2020-07-31 | 2020-07-29 | 4.083 | 88,093 | -4,130 | 0.00% | 359,679 |
| 2020-07-29 | 2020-07-27 | 4.068 | 92,223 | -6,194 | 0.00% | 375,202 |
| 2020-07-28 | 2020-07-24 | 4.039 | 98,417 | -2,753 | 0.00% | 397,542 |
| 2020-07-27 | 2020-07-23 | 4.112 | 101,170 | -4,129 | 0.00% | 416,012 |
| 2020-07-24 | 2020-07-22 | 4.127 | 105,299 | -7,570 | 0.00% | 434,520 |
| 2020-07-23 | 2020-07-21 | 4.156 | 112,869 | -2,065 | 0.00% | 469,038 |
| 2020-07-22 | 2020-07-20 | 4.228 | 114,934 | +15,141 | 0.00% | 485,970 |
| 2020-07-21 | 2020-07-17 | 4.199 | 99,793 | -2,753 | 0.00% | 419,050 |
| 2020-07-20 | 2020-07-16 | 4.185 | 102,546 | -2,753 | 0.00% | 429,120 |
| 2020-07-17 | 2020-07-15 | 4.185 | 105,299 | +5,506 | 0.00% | 440,641 |
| 2020-07-16 | 2020-07-14 | 4.214 | 99,793 | -2,065 | 0.00% | 420,500 |
| 2020-07-15 | 2020-07-13 | 4.257 | 101,858 | +4,130 | 0.00% | 433,641 |
| 2020-07-14 | 2020-07-10 | 4.301 | 97,728 | +3,441 | 0.00% | 420,318 |
| 2020-07-13 | 2020-07-09 | 4.417 | 94,287 | -4,130 | 0.00% | 416,479 |
| 2020-07-10 | 2020-07-08 | 4.461 | 98,417 | +8,947 | 0.00% | 439,012 |
| 2020-07-09 | 2020-07-07 | 4.504 | 89,470 | +7,571 | 0.00% | 403,002 |
| 2020-07-08 | 2020-07-06 | 4.621 | 81,899 | -3,441 | 0.00% | 378,419 |
| 2020-07-07 | 2020-07-03 | 4.301 | 85,340 | +4,817 | 0.00% | 367,039 |
| 2020-07-06 | 2020-07-02 | 4.243 | 80,523 | +5,506 | 0.00% | 341,641 |
| 2020-07-03 | 2020-06-30 | 4.842 | 75,017 | -1,376 | 0.00% | 363,262 |
| 2020-07-02 | 2020-06-29 | 4.889 | 76,393 | +3,586 | 0.00% | 373,482 |
| 2020-06-30 | 2020-06-26 | 4.951 | 72,807 | -644 | 0.00% | 360,470 |
| 2020-06-29 | 2020-06-24 | 4.904 | 73,451 | -645 | 0.00% | 360,239 |
| 2020-06-26 | 2020-06-23 | 4.889 | 74,096 | -1,932 | 0.00% | 362,252 |
| 2020-06-23 | 2020-06-19 | 4.858 | 76,028 | -4,511 | 0.00% | 369,338 |
| 2020-06-22 | 2020-06-18 | 4.796 | 80,539 | +645 | 0.00% | 386,252 |
| 2020-06-19 | 2020-06-17 | 4.827 | 79,894 | +4,510 | 0.00% | 385,638 |
| 2020-06-18 | 2020-06-16 | 4.858 | 75,384 | -5,799 | 0.00% | 366,209 |
| 2020-06-16 | 2020-06-12 | 4.780 | 81,183 | +3,222 | 0.00% | 388,080 |
| 2020-06-15 | 2020-06-11 | 4.827 | 77,961 | +2,577 | 0.00% | 376,308 |
| 2020-06-11 | 2020-06-09 | 4.920 | 75,384 | -2,577 | 0.00% | 370,889 |
| 2020-06-09 | 2020-06-05 | 5.013 | 77,961 | -6,444 | 0.00% | 390,828 |
| 2020-06-08 | 2020-06-04 | 4.951 | 84,405 | -5,798 | 0.00% | 417,892 |
| 2020-06-05 | 2020-06-03 | 4.936 | 90,203 | +3,866 | 0.00% | 445,199 |
| 2020-06-04 | 2020-06-02 | 4.951 | 86,337 | +644 | 0.00% | 427,458 |
| 2020-06-03 | 2020-06-01 | 4.967 | 85,693 | -1,289 | 0.00% | 425,599 |
| 2020-06-02 | 2020-05-29 | 4.858 | 86,982 | -3,221 | 0.00% | 422,551 |
| 2020-06-01 | 2020-05-28 | 4.889 | 90,203 | -5,799 | 0.00% | 440,999 |
| 2020-05-29 | 2020-05-27 | 4.765 | 96,002 | +2,577 | 0.00% | 457,430 |
| 2020-05-28 | 2020-05-26 | 4.780 | 93,425 | +644 | 0.00% | 446,601 |
| 2020-05-27 | 2020-05-25 | 4.749 | 92,781 | +2,578 | 0.00% | 440,642 |
| 2020-05-26 | 2020-05-22 | 4.703 | 90,203 | -645 | 0.00% | 424,199 |
| 2020-05-25 | 2020-05-21 | 4.858 | 90,848 | -2,577 | 0.00% | 441,332 |
| 2020-05-22 | 2020-05-20 | 4.858 | 93,425 | +3,866 | 0.00% | 453,851 |
| 2020-05-20 | 2020-05-18 | 4.827 | 89,559 | +4,510 | 0.00% | 432,290 |
| 2020-05-19 | 2020-05-15 | 4.827 | 85,049 | +6,443 | 0.00% | 410,521 |
| 2020-05-18 | 2020-05-14 | 4.811 | 78,606 | +2,578 | 0.00% | 378,201 |
| 2020-05-14 | 2020-05-12 | 4.936 | 76,028 | -1,289 | 0.00% | 375,238 |
| 2020-05-12 | 2020-05-08 | 4.967 | 77,317 | -644 | 0.00% | 383,999 |
| 2020-05-11 | 2020-05-07 | 4.873 | 77,961 | -2,578 | 0.00% | 379,938 |
| 2020-05-08 | 2020-05-06 | 4.889 | 80,539 | -3,221 | 0.00% | 393,752 |
| 2020-05-07 | 2020-05-05 | 4.811 | 83,760 | -645 | 0.00% | 402,999 |
| 2020-05-05 | 2020-04-29 | 5.060 | 84,405 | -1,932 | 0.00% | 427,062 |
| 2020-04-29 | 2020-04-27 | 4.967 | 86,337 | -1,933 | 0.00% | 428,798 |
| 2020-04-28 | 2020-04-24 | 4.811 | 88,270 | +644 | 0.00% | 424,698 |
| 2020-04-27 | 2020-04-23 | 4.842 | 87,626 | -644 | 0.00% | 424,320 |
| 2020-04-24 | 2020-04-22 | 4.827 | 88,270 | +644 | 0.00% | 426,068 |
| 2020-04-20 | 2020-04-16 | 4.780 | 87,626 | -1,933 | 0.00% | 418,880 |
| 2020-04-17 | 2020-04-15 | 4.827 | 89,559 | +644 | 0.00% | 432,290 |
| 2020-04-15 | 2020-04-09 | 4.842 | 88,915 | -644 | 0.00% | 430,562 |
| 2020-04-14 | 2020-04-08 | 4.796 | 89,559 | +644 | 0.00% | 429,510 |
| 2020-04-09 | 2020-04-07 | 4.842 | 88,915 | -644 | 0.00% | 430,562 |
| 2020-04-06 | 2020-04-02 | 4.765 | 89,559 | -161,077 | 0.00% | 426,730 |
| 2020-04-02 | 2020-03-31 | 4.827 | 250,636 | -3,222 | 0.00% | 1,209,789 |
| 2020-04-01 | 2020-03-30 | 4.656 | 253,858 | -7,732 | 0.00% | 1,182,001 |
| 2020-03-31 | 2020-03-27 | 4.641 | 261,590 | +128,218 | 0.00% | 1,213,942 |
| 2020-03-30 | 2020-03-26 | 4.625 | 133,372 | +27,061 | 0.00% | 616,860 |
| 2020-03-27 | 2020-03-25 | 4.641 | 106,311 | +1,933 | 0.00% | 493,350 |
| 2020-03-25 | 2020-03-23 | 4.392 | 104,378 | +7,732 | 0.00% | 458,460 |
| 2020-03-24 | 2020-03-20 | 4.579 | 96,646 | -70,230 | 0.00% | 442,498 |
| 2020-03-23 | 2020-03-19 | 4.253 | 166,876 | -644 | 0.00% | 709,660 |
| 2020-03-20 | 2020-03-18 | 4.423 | 167,520 | +70,229 | 0.00% | 740,998 |
| 2020-03-19 | 2020-03-17 | 4.563 | 97,291 | +6,443 | 0.00% | 443,941 |
| 2020-03-18 | 2020-03-16 | 4.594 | 90,848 | +2,578 | 0.00% | 417,362 |
| 2020-03-17 | 2020-03-13 | 4.827 | 88,270 | +9,020 | 0.00% | 426,068 |
| 2020-03-16 | 2020-03-12 | 4.842 | 79,250 | +1,933 | 0.00% | 383,760 |
| 2020-03-13 | 2020-03-11 | 4.967 | 77,317 | -644 | 0.00% | 383,999 |
| 2020-03-11 | 2020-03-09 | 4.827 | 77,961 | -645 | 0.00% | 376,308 |
| 2020-03-10 | 2020-03-06 | 4.936 | 78,606 | +645 | 0.00% | 387,961 |
| 2020-03-09 | 2020-03-05 | 5.044 | 77,961 | -2,578 | 0.00% | 393,248 |
| 2020-03-06 | 2020-03-04 | 4.998 | 80,539 | -4,510 | 0.00% | 402,502 |
| 2020-03-05 | 2020-03-03 | 4.982 | 85,049 | -11,597 | 0.00% | 423,721 |
| 2020-03-04 | 2020-03-02 | 4.951 | 96,646 | -3,222 | 0.00% | 478,498 |
| 2020-03-02 | 2020-02-27 | 4.936 | 99,868 | -4,510 | 0.00% | 492,900 |
| 2020-02-28 | 2020-02-26 | 4.858 | 104,378 | +3,221 | 0.00% | 507,060 |
| 2020-02-27 | 2020-02-25 | 4.858 | 101,157 | -644 | 0.00% | 491,412 |
| 2020-02-26 | 2020-02-24 | 4.873 | 101,801 | +644 | 0.00% | 496,121 |
| 2020-02-25 | 2020-02-21 | 4.920 | 101,157 | +1,933 | 0.00% | 497,692 |
| 2020-02-24 | 2020-02-20 | 4.951 | 99,224 | -1,933 | 0.00% | 491,262 |
| 2020-02-21 | 2020-02-19 | 4.967 | 101,157 | -14,819 | 0.00% | 502,402 |
| 2020-02-20 | 2020-02-18 | 4.904 | 115,976 | +1,289 | 0.00% | 568,802 |
| 2020-02-19 | 2020-02-17 | 4.920 | 114,687 | -644 | 0.00% | 564,260 |
| 2020-02-18 | 2020-02-14 | 4.936 | 115,331 | +1,288 | 0.00% | 569,218 |
| 2020-02-14 | 2020-02-12 | 4.842 | 114,043 | -644 | 0.00% | 552,241 |
| 2020-02-10 | 2020-02-06 | 4.811 | 114,687 | -1,933 | 0.00% | 551,800 |
| 2020-02-05 | 2020-02-03 | 4.687 | 116,620 | +10,309 | 0.00% | 546,620 |
| 2020-02-04 | 2020-01-31 | 4.687 | 106,311 | +5,154 | 0.00% | 498,300 |
| 2020-02-03 | 2020-01-30 | 4.703 | 101,157 | +1,933 | 0.00% | 475,712 |
| 2020-01-31 | 2020-01-29 | 4.811 | 99,224 | +7,732 | 0.00% | 477,402 |
| 2020-01-30 | 2020-01-24 | 4.967 | 91,492 | +11,598 | 0.00% | 454,400 |
| 2020-01-23 | 2020-01-21 | 5.013 | 79,894 | +7,087 | 0.00% | 400,518 |
| 2020-01-22 | 2020-01-20 | 5.153 | 72,807 | +1,933 | 0.00% | 375,160 |
| 2020-01-20 | 2020-01-16 | 5.168 | 70,874 | +644 | 0.00% | 366,300 |
| 2020-01-10 | 2020-01-08 | 5.199 | 70,230 | -7,087 | 0.00% | 365,152 |
| 2020-01-08 | 2020-01-06 | 5.277 | 77,317 | -4,510 | 0.00% | 407,999 |
| 2020-01-07 | 2020-01-03 | 5.355 | 81,827 | +644 | 0.00% | 438,149 |
| 2020-01-06 | 2020-01-02 | 5.386 | 81,183 | -4,510 | 0.00% | 437,220 |
| 2020-01-03 | 2019-12-31 | 5.324 | 85,693 | -4,510 | 0.00% | 456,189 |
| 2020-01-02 | 2019-12-27 | 5.355 | 90,203 | +644 | 0.00% | 482,998 |
| 2019-12-30 | 2019-12-24 | 5.308 | 89,559 | -3,222 | 0.00% | 475,380 |
| 2019-12-27 | 2019-12-20 | 5.292 | 92,781 | -2,577 | 0.00% | 491,042 |
| 2019-12-23 | 2019-12-19 | 5.261 | 95,358 | +6,443 | 0.00% | 501,721 |
| 2019-12-20 | 2019-12-18 | 5.261 | 88,915 | -644 | 0.00% | 467,822 |
| 2019-12-19 | 2019-12-17 | 5.184 | 89,559 | -644 | 0.00% | 464,260 |
| 2019-12-12 | 2019-12-10 | 4.967 | 90,203 | +1,288 | 0.00% | 447,999 |
| 2019-12-04 | 2019-12-02 | 4.951 | 88,915 | -2,577 | 0.00% | 440,222 |
| 2019-12-03 | 2019-11-29 | 4.920 | 91,492 | +644 | 0.00% | 450,140 |
| 2019-11-20 | 2019-11-18 | 4.982 | 90,848 | -1,933 | 0.00% | 452,612 |
| 2019-11-19 | 2019-11-15 | 4.920 | 92,781 | -1,932 | 0.00% | 456,482 |
| 2019-11-13 | 2019-11-11 | 5.013 | 94,713 | +644 | 0.00% | 474,808 |
| 2019-11-12 | 2019-11-08 | 5.137 | 94,069 | -3,866 | 0.00% | 483,259 |
| 2019-11-08 | 2019-11-06 | 5.153 | 97,935 | +8,376 | 0.00% | 504,640 |
| 2019-11-07 | 2019-11-05 | 5.168 | 89,559 | -4,510 | 0.00% | 462,870 |
| 2019-11-05 | 2019-11-01 | 5.075 | 94,069 | -2,577 | 0.00% | 477,419 |
| 2019-10-31 | 2019-10-29 | 5.060 | 96,646 | -645 | 0.00% | 488,998 |
| 2019-10-30 | 2019-10-28 | 5.075 | 97,291 | -3,866 | 0.00% | 493,772 |
| 2019-10-29 | 2019-10-25 | 5.013 | 101,157 | -2,577 | 0.00% | 507,112 |
| 2019-10-28 | 2019-10-24 | 5.044 | 103,734 | -1,933 | 0.00% | 523,251 |
| 2019-10-25 | 2019-10-23 | 4.951 | 105,667 | +645 | 0.00% | 523,161 |
| 2019-10-23 | 2019-10-21 | 4.920 | 105,022 | -3,222 | 0.00% | 516,708 |
| 2019-10-22 | 2019-10-18 | 4.920 | 108,244 | +644 | 0.00% | 532,560 |
| 2019-10-21 | 2019-10-17 | 4.951 | 107,600 | -5,154 | 0.00% | 532,732 |
| 2019-10-18 | 2019-10-16 | 4.936 | 112,754 | +4,510 | 0.00% | 556,499 |
| 2019-10-17 | 2019-10-15 | 4.936 | 108,244 | -3,866 | 0.00% | 534,240 |
| 2019-10-16 | 2019-10-14 | 4.936 | 112,110 | -644 | 0.00% | 553,321 |
| 2019-10-15 | 2019-10-11 | 4.858 | 112,754 | -1,289 | 0.00% | 547,749 |
| 2019-10-14 | 2019-10-10 | 4.765 | 114,043 | -5,799 | 0.00% | 543,391 |
| 2019-10-11 | 2019-10-09 | 4.734 | 119,842 | +645 | 0.00% | 567,302 |
| 2019-10-10 | 2019-10-08 | 4.749 | 119,197 | +2,577 | 0.00% | 566,099 |
| 2019-10-04 | 2019-10-02 | 4.765 | 116,620 | -11,598 | 0.00% | 555,670 |
| 2019-10-03 | 2019-09-30 | 4.765 | 128,218 | -27,705 | 0.00% | 610,932 |
| 2019-10-02 | 2019-09-27 | 4.734 | 155,923 | -1,288 | 0.00% | 738,101 |
| 2019-09-30 | 2019-09-26 | 4.749 | 157,211 | +28,993 | 0.00% | 746,638 |
| 2019-09-27 | 2019-09-25 | 4.734 | 128,218 | +12,242 | 0.00% | 606,952 |
| 2019-09-26 | 2019-09-24 | 4.765 | 115,976 | +645 | 0.00% | 552,602 |
| 2019-09-25 | 2019-09-23 | 4.811 | 115,331 | -1,933 | 0.00% | 554,898 |
| 2019-09-24 | 2019-09-20 | 4.827 | 117,264 | -645 | 0.00% | 566,019 |
| 2019-09-23 | 2019-09-19 | 4.811 | 117,909 | -6,443 | 0.00% | 567,302 |
| 2019-09-20 | 2019-09-18 | 4.827 | 124,352 | -1,288 | 0.00% | 600,232 |
| 2019-09-19 | 2019-09-17 | 4.858 | 125,640 | +3,866 | 0.00% | 610,349 |
| 2019-09-18 | 2019-09-16 | 4.904 | 121,774 | -645 | 0.00% | 597,238 |
| 2019-09-17 | 2019-09-13 | 4.936 | 122,419 | -644 | 0.00% | 604,201 |
| 2019-09-16 | 2019-09-12 | 4.889 | 123,063 | +1,289 | 0.00% | 601,650 |
| 2019-09-13 | 2019-09-11 | 4.904 | 121,774 | -32,216 | 0.00% | 597,238 |
| 2019-09-11 | 2019-09-09 | 4.780 | 153,990 | -8,376 | 0.00% | 736,120 |
| 2019-09-10 | 2019-09-06 | 4.780 | 162,366 | +644 | 0.00% | 776,160 |
| 2019-09-06 | 2019-09-04 | 4.718 | 161,722 | -5,798 | 0.00% | 763,042 |
| 2019-09-05 | 2019-09-03 | 4.656 | 167,520 | +644 | 0.00% | 779,998 |
| 2019-09-03 | 2019-08-30 | 4.687 | 166,876 | +16,108 | 0.00% | 782,180 |
| 2019-09-02 | 2019-08-29 | 4.641 | 150,768 | +1,288 | 0.00% | 699,658 |
| 2019-08-30 | 2019-08-28 | 4.641 | 149,480 | -14,819 | 0.00% | 693,681 |
| 2019-08-29 | 2019-08-27 | 4.610 | 164,299 | +1,289 | 0.00% | 757,351 |
| 2019-08-28 | 2019-08-26 | 4.625 | 163,010 | +1,933 | 0.00% | 753,939 |
| 2019-08-27 | 2019-08-23 | 4.656 | 161,077 | +1,288 | 0.00% | 749,999 |
| 2019-08-26 | 2019-08-22 | 4.641 | 159,789 | +18,685 | 0.00% | 741,521 |
| 2019-08-23 | 2019-08-21 | 4.656 | 141,104 | -1,933 | 0.00% | 657,001 |
| 2019-08-22 | 2019-08-20 | 4.656 | 143,037 | +3,222 | 0.00% | 666,002 |
| 2019-08-21 | 2019-08-19 | 4.672 | 139,815 | -16,108 | 0.00% | 653,169 |
| 2019-08-20 | 2019-08-16 | 4.687 | 155,923 | -12,886 | 0.00% | 730,841 |
| 2019-08-19 | 2019-08-15 | 4.687 | 168,809 | +12,242 | 0.00% | 791,240 |
| 2019-08-16 | 2019-08-14 | 4.641 | 156,567 | +1,288 | 0.00% | 726,569 |
| 2019-08-15 | 2019-08-13 | 4.625 | 155,279 | -1,288 | 0.00% | 718,182 |
| 2019-08-14 | 2019-08-12 | 4.672 | 156,567 | +2,577 | 0.00% | 731,429 |
| 2019-08-13 | 2019-08-09 | 4.656 | 153,990 | -3,221 | 0.00% | 717,000 |
| 2019-08-12 | 2019-08-08 | 4.641 | 157,211 | +3,221 | 0.00% | 729,558 |
| 2019-08-09 | 2019-08-07 | 4.625 | 153,990 | +2,577 | 0.00% | 712,220 |
| 2019-08-08 | 2019-08-06 | 4.641 | 151,413 | +8,376 | 0.00% | 702,652 |
| 2019-08-07 | 2019-08-05 | 4.687 | 143,037 | +11,598 | 0.00% | 670,442 |
| 2019-08-06 | 2019-08-02 | 4.811 | 131,439 | +18,685 | 0.00% | 632,400 |
| 2019-08-05 | 2019-08-01 | 4.920 | 112,754 | +11,597 | 0.00% | 554,749 |
| 2019-08-01 | 2019-07-30 | 4.998 | 101,157 | +17,397 | 0.00% | 505,542 |
| 2019-07-31 | 2019-07-29 | 4.982 | 83,760 | +5,154 | 0.00% | 417,299 |
| 2019-07-24 | 2019-07-22 | 4.998 | 78,606 | +7,088 | 0.00% | 392,841 |
| 2019-07-23 | 2019-07-19 | 5.060 | 71,518 | -2,578 | 0.00% | 361,858 |
| 2019-07-22 | 2019-07-18 | 5.029 | 74,096 | +2,578 | 0.00% | 372,602 |
| 2019-07-19 | 2019-07-17 | 5.060 | 71,518 | -3,866 | 0.00% | 361,858 |
| 2019-07-18 | 2019-07-16 | 5.060 | 75,384 | +3,221 | 0.00% | 381,419 |
| 2019-07-17 | 2019-07-15 | 5.060 | 72,163 | +1,933 | 0.00% | 365,122 |
| 2019-07-15 | 2019-07-11 | 5.044 | 70,230 | +2,578 | 0.00% | 354,251 |
| 2019-07-11 | 2019-07-09 | 4.998 | 67,652 | -1,289 | 0.00% | 338,098 |
| 2019-07-10 | 2019-07-08 | 4.998 | 68,941 | +1,289 | 0.00% | 344,540 |
| 2019-07-09 | 2019-07-05 | 5.044 | 67,652 | -3,866 | 0.00% | 341,248 |
| 2019-07-08 | 2019-07-04 | 5.060 | 71,518 | +3,221 | 0.00% | 361,858 |
| 2019-07-05 | 2019-07-03 | 5.075 | 68,297 | +3,866 | 0.00% | 346,621 |
| 2019-07-04 | 2019-07-02 | 5.075 | 64,431 | -6,443 | 0.00% | 327,000 |
| 2019-07-03 | 2019-06-28 | 5.075 | 70,874 | +644 | 0.00% | 359,700 |
| 2019-07-02 | 2019-06-27 | 5.075 | 70,230 | -644 | 0.00% | 356,431 |
| 2019-06-28 | 2019-06-26 | 5.029 | 70,874 | +2,577 | 0.00% | 356,400 |
| 2019-06-21 | 2019-06-19 | 5.013 | 68,297 | +1,933 | 0.00% | 342,381 |
| 2019-06-11 | 2019-06-06 | 5.630 | 66,364 | +3,795 | 0.00% | 373,625 |
| 2019-06-06 | 2019-06-04 | 5.564 | 62,569 | +607 | 0.00% | 348,140 |
| 2019-06-03 | 2019-05-30 | 5.531 | 61,962 | -1,215 | 0.00% | 342,722 |
| 2019-05-31 | 2019-05-29 | 5.482 | 63,177 | +608 | 0.00% | 346,323 |
| 2019-05-29 | 2019-05-27 | 5.498 | 62,569 | +3,645 | 0.00% | 344,020 |
| 2019-05-27 | 2019-05-23 | 5.515 | 58,924 | +3,645 | 0.00% | 324,949 |
| 2019-05-24 | 2019-05-22 | 5.564 | 55,279 | -608 | 0.00% | 307,578 |
| 2019-05-23 | 2019-05-21 | 5.581 | 55,887 | -607 | 0.00% | 311,881 |
| 2019-05-22 | 2019-05-20 | 5.515 | 56,494 | -1,215 | 0.00% | 311,548 |
| 2019-05-21 | 2019-05-17 | 5.498 | 57,709 | +1,822 | 0.00% | 317,298 |
| 2019-05-20 | 2019-05-16 | 5.548 | 55,887 | +4,860 | 0.00% | 310,041 |
| 2019-05-17 | 2019-05-15 | 5.531 | 51,027 | +4,252 | 0.00% | 282,239 |
| 2019-05-16 | 2019-05-14 | 5.564 | 46,775 | +2,430 | 0.00% | 260,260 |
| 2019-05-15 | 2019-05-10 | 5.630 | 44,345 | +1,822 | 0.00% | 249,660 |
| 2019-05-10 | 2019-05-08 | 5.762 | 42,523 | +608 | 0.00% | 245,002 |
| 2019-05-09 | 2019-05-07 | 5.827 | 41,915 | +3,645 | 0.00% | 244,259 |
| 2019-04-26 | 2019-04-24 | 5.959 | 38,270 | +1,215 | 0.00% | 228,058 |
| 2019-04-24 | 2019-04-18 | 6.025 | 37,055 | +4,859 | 0.00% | 223,257 |
| 2019-04-23 | 2019-04-17 | 6.091 | 32,196 | -1,822 | 0.00% | 196,102 |
| 2019-04-17 | 2019-04-15 | 5.943 | 34,018 | -1,215 | 0.00% | 202,159 |
| 2019-04-16 | 2019-04-12 | 5.926 | 35,233 | -4,252 | 0.00% | 208,800 |
| 2019-04-15 | 2019-04-11 | 5.926 | 39,485 | +1,822 | 0.00% | 233,998 |
| 2019-04-10 | 2019-04-08 | 6.157 | 37,663 | -1,822 | 0.00% | 231,881 |
| 2019-04-09 | 2019-04-04 | 6.124 | 39,485 | +607 | 0.00% | 241,798 |
| 2019-04-04 | 2019-04-02 | 6.107 | 38,878 | +2,430 | 0.00% | 237,441 |
| 2019-04-03 | 2019-04-01 | 6.107 | 36,448 | -607 | 0.00% | 222,600 |
| 2019-04-02 | 2019-03-29 | 5.959 | 37,055 | +3,644 | 0.00% | 220,817 |
| 2019-04-01 | 2019-03-28 | 6.009 | 33,411 | +1,215 | 0.00% | 200,752 |
| 2019-03-29 | 2019-03-27 | 6.041 | 32,196 | -607 | 0.00% | 194,512 |
| 2019-03-28 | 2019-03-26 | 5.992 | 32,803 | -1,823 | 0.00% | 196,559 |
| 2019-03-27 | 2019-03-25 | 5.992 | 34,626 | +608 | 0.00% | 207,482 |
| 2019-03-20 | 2019-03-18 | 6.157 | 34,018 | +5,467 | 0.00% | 209,439 |
| 2019-03-19 | 2019-03-15 | 6.140 | 28,551 | -6,682 | 0.00% | 175,310 |
| 2019-03-15 | 2019-03-13 | 6.140 | 35,233 | +607 | 0.00% | 216,340 |
| 2019-03-13 | 2019-03-11 | 6.091 | 34,626 | +1,823 | 0.00% | 210,903 |
| 2019-03-12 | 2019-03-08 | 6.091 | 32,803 | +6,074 | 0.00% | 199,799 |
| 2019-03-06 | 2019-03-04 | 6.272 | 26,729 | -7,897 | 0.00% | 167,643 |
| 2019-03-05 | 2019-03-01 | 6.223 | 34,626 | -7,289 | 0.00% | 215,463 |
| 2019-03-01 | 2019-02-27 | 6.223 | 41,915 | +4,860 | 0.00% | 260,819 |
| 2019-02-28 | 2019-02-26 | 6.255 | 37,055 | +13,971 | 0.00% | 231,797 |
| 2019-02-27 | 2019-02-25 | 6.338 | 23,084 | +608 | 0.00% | 146,302 |
| 2019-02-26 | 2019-02-22 | 6.223 | 22,476 | +1,822 | 0.00% | 139,858 |
| 2019-02-25 | 2019-02-21 | 6.173 | 20,654 | -1,822 | 0.00% | 127,501 |
| 2019-02-22 | 2019-02-20 | 6.107 | 22,476 | +1,215 | 0.00% | 137,268 |
| 2019-02-21 | 2019-02-19 | 6.074 | 21,261 | -608 | 0.00% | 129,148 |
| 2019-02-12 | 2019-02-08 | 5.943 | 21,869 | -1,822 | 0.00% | 129,961 |
| 2019-02-08 | 2019-01-31 | 6.074 | 23,691 | +607 | 0.00% | 143,909 |
| 2019-01-29 | 2019-01-25 | 6.091 | 23,084 | -3,037 | 0.00% | 140,602 |
| 2019-01-28 | 2019-01-24 | 5.926 | 26,121 | +3,037 | 0.00% | 154,800 |
| 2019-01-18 | 2019-01-16 | 5.860 | 23,084 | -607 | 0.00% | 135,282 |
| 2019-01-17 | 2019-01-15 | 5.778 | 23,691 | -1,823 | 0.00% | 136,889 |
| 2019-01-14 | 2019-01-10 | 5.729 | 25,514 | +1,823 | 0.00% | 146,162 |
| 2019-01-11 | 2019-01-09 | 5.778 | 23,691 | -1,823 | 0.00% | 136,889 |
| 2019-01-03 | 2018-12-31 | 5.646 | 25,514 | -607 | 0.00% | 144,062 |
| 2018-12-28 | 2018-12-24 | 5.613 | 26,121 | +1,215 | 0.00% | 146,630 |
| 2018-12-21 | 2018-12-19 | 5.613 | 24,906 | +607 | 0.00% | 139,809 |
| 2018-12-17 | 2018-12-13 | 5.663 | 24,299 | +1,215 | 0.00% | 137,602 |
| 2018-12-14 | 2018-12-12 | 5.597 | 23,084 | +1,823 | 0.00% | 129,202 |
| 2018-12-12 | 2018-12-10 | 5.564 | 21,261 | +1,215 | 0.00% | 118,298 |
| 2018-12-11 | 2018-12-07 | 5.630 | 20,046 | +1,215 | 0.00% | 112,858 |
| 2018-12-10 | 2018-12-06 | 5.712 | 18,831 | +1,822 | 0.00% | 107,567 |
| 2018-12-05 | 2018-12-03 | 5.959 | 17,009 | -1,215 | 0.00% | 101,360 |
| 2018-12-03 | 2018-11-29 | 5.844 | 18,224 | +607 | 0.00% | 106,500 |
| 2018-11-29 | 2018-11-27 | 5.893 | 17,617 | +3,645 | 0.00% | 103,823 |
| 2018-11-28 | 2018-11-26 | 5.860 | 13,972 | -607 | 0.00% | 81,882 |
| 2018-11-13 | 2018-11-09 | 5.762 | 14,579 | +2,430 | 0.00% | 83,999 |
| 2018-11-09 | 2018-11-07 | 5.959 | 12,149 | -1,215 | 0.00% | 72,398 |
| 2018-11-08 | 2018-11-06 | 5.959 | 13,364 | -608 | 0.00% | 79,638 |
| 2018-11-07 | 2018-11-05 | 5.893 | 13,972 | -1,822 | 0.00% | 82,342 |
| 2018-11-01 | 2018-10-30 | 5.564 | 15,794 | -3,645 | 0.00% | 87,879 |
| 2018-10-30 | 2018-10-26 | 5.613 | 19,439 | +3,645 | 0.00% | 109,120 |
| 2018-10-29 | 2018-10-25 | 5.613 | 15,794 | +2,430 | 0.00% | 88,659 |
| 2018-10-24 | 2018-10-22 | 5.893 | 13,364 | +1,215 | 0.00% | 78,758 |
| 2018-10-16 | 2018-10-12 | 5.844 | 12,149 | +1,822 | 0.00% | 70,998 |
| 2018-10-15 | 2018-10-11 | 5.811 | 10,327 | +608 | 0.00% | 60,010 |
| 2018-09-13 | 2018-09-11 | 5.976 | 9,719 | +607 | 0.00% | 58,077 |
| 2018-07-26 | 2018-07-24 | 6.288 | 9,112 | +1,215 | 0.00% | 57,300 |
| 2018-07-20 | 2018-07-18 | 5.877 | 7,897 | +3,037 | 0.00% | 46,410 |
| 2018-06-14 | 2018-06-12 | 6.799 | 4,860 | +4,860 | 0.00% | 33,042 |
| 2018-05-31 | 2018-05-29 | 6.683 | 0 | -3,037 | ||
| 2018-05-29 | 2018-05-25 | 6.815 | 3,037 | +3,037 | 0.00% | 20,698 |
| 2018-01-23 | 2018-01-19 | 7.785 | 0 | -1,734 | ||
| 2018-01-17 | 2018-01-15 | 6.989 | 1,734 | +1,734 | 0.00% | 12,119 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy