History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | -8,837 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 8,837 | +747 | 0.00% | 31,896 |
| 2022-08-12 | 2022-08-10 | 3.189 | 8,090 | +8,090 | 0.00% | 25,800 |
| 2021-03-09 | 2021-03-05 | 4.461 | 0 | -80,523 | ||
| 2020-07-02 | 2020-06-29 | 4.889 | 80,523 | +5,139 | 0.00% | 393,673 |
| 2020-04-17 | 2020-04-15 | 4.827 | 75,384 | +75,384 | 0.00% | 363,869 |
| 2020-03-18 | 2020-03-16 | 4.594 | 0 | -17,396 | ||
| 2020-03-12 | 2020-03-10 | 4.920 | 17,396 | -68,941 | 0.00% | 85,588 |
| 2020-03-09 | 2020-03-05 | 5.044 | 86,337 | -11,598 | 0.00% | 435,498 |
| 2019-11-08 | 2019-11-06 | 5.153 | 97,935 | -19,329 | 0.00% | 504,640 |
| 2019-11-06 | 2019-11-04 | 5.137 | 117,264 | +19,329 | 0.00% | 602,419 |
| 2019-06-11 | 2019-06-06 | 5.630 | 97,935 | +5,600 | 0.00% | 551,368 |
| 2019-04-02 | 2019-03-29 | 5.959 | 92,335 | +3,645 | 0.00% | 550,241 |
| 2019-01-25 | 2019-01-23 | 5.860 | 88,690 | -4,860 | 0.00% | 519,759 |
| 2019-01-09 | 2019-01-07 | 5.646 | 93,550 | +4,860 | 0.00% | 528,221 |
| 2018-11-06 | 2018-11-02 | 5.877 | 88,690 | -3,645 | 0.00% | 521,219 |
| 2018-10-29 | 2018-10-25 | 5.613 | 92,335 | +2,430 | 0.00% | 518,321 |
| 2018-09-28 | 2018-09-26 | 6.354 | 89,905 | -3,645 | 0.00% | 571,280 |
| 2018-09-24 | 2018-09-20 | 6.091 | 93,550 | +3,645 | 0.00% | 569,801 |
| 2018-09-05 | 2018-09-03 | 6.272 | 89,905 | +1,215 | 0.00% | 563,880 |
| 2018-05-17 | 2018-05-15 | 7.871 | 88,690 | +4,295 | 0.00% | 698,104 |
| 2018-03-22 | 2018-03-20 | 7.837 | 84,395 | +6,936 | 0.00% | 661,377 |
| 2018-02-01 | 2018-01-30 | 8.304 | 77,459 | -19,075 | 0.00% | 643,202 |
| 2018-01-08 | 2018-01-04 | 6.643 | 96,534 | -4,047 | 0.00% | 641,277 |
| 2017-12-29 | 2017-12-27 | 6.245 | 100,581 | +19,076 | 0.00% | 628,141 |
| 2017-11-27 | 2017-11-23 | 6.314 | 81,505 | -23,122 | 0.00% | 514,649 |
| 2017-11-06 | 2017-11-02 | 6.314 | 104,627 | +23,122 | 0.00% | 660,649 |
| 2017-08-16 | 2017-08-14 | 6.159 | 81,505 | -11,561 | 0.00% | 501,959 |
| 2017-07-13 | 2017-07-11 | 6.072 | 93,066 | -17,342 | 0.00% | 565,109 |
| 2017-07-10 | 2017-07-06 | 6.003 | 110,408 | +14,452 | 0.00% | 662,772 |
| 2017-07-07 | 2017-07-05 | 6.072 | 95,956 | +2,890 | 0.00% | 582,658 |
| 2017-07-06 | 2017-07-04 | 6.774 | 93,066 | -17,342 | 0.00% | 630,420 |
| 2017-07-05 | 2017-07-03 | 6.829 | 110,408 | +322 | 0.00% | 753,940 |
| 2017-07-03 | 2017-06-29 | 6.737 | 110,086 | +5,477 | 0.00% | 741,692 |
| 2017-06-29 | 2017-06-27 | 6.701 | 104,609 | +5,477 | 0.00% | 700,971 |
| 2017-06-27 | 2017-06-23 | 6.664 | 99,132 | -5,477 | 0.00% | 660,650 |
| 2017-06-26 | 2017-06-22 | 6.646 | 104,609 | -10,954 | 0.00% | 695,241 |
| 2017-06-22 | 2017-06-20 | 6.646 | 115,563 | +5,477 | 0.00% | 768,042 |
| 2017-06-21 | 2017-06-19 | 6.664 | 110,086 | -10,954 | 0.00% | 733,652 |
| 2017-06-20 | 2017-06-16 | 6.591 | 121,040 | -10,953 | 0.00% | 797,813 |
| 2017-06-15 | 2017-06-13 | 6.555 | 131,993 | -11,502 | 0.00% | 865,187 |
| 2017-06-14 | 2017-06-12 | 6.482 | 143,495 | +5,477 | 0.00% | 930,101 |
| 2017-06-13 | 2017-06-09 | 6.555 | 138,018 | +11,502 | 0.00% | 904,680 |
| 2017-06-09 | 2017-06-07 | 6.610 | 126,516 | +5,476 | 0.00% | 836,217 |
| 2017-06-07 | 2017-06-05 | 6.664 | 121,040 | +21,908 | 0.00% | 806,653 |
| 2017-06-01 | 2017-05-29 | 6.883 | 99,132 | -5,477 | 0.00% | 682,370 |
| 2017-05-29 | 2017-05-25 | 6.847 | 104,609 | -5,477 | 0.00% | 716,251 |
| 2017-05-22 | 2017-05-18 | 6.628 | 110,086 | -5,477 | 0.00% | 729,632 |
| 2017-05-18 | 2017-05-16 | 6.701 | 115,563 | +16,431 | 0.00% | 774,372 |
| 2017-05-11 | 2017-05-09 | 6.537 | 99,132 | -21,908 | 0.00% | 647,980 |
| 2017-05-10 | 2017-05-08 | 6.427 | 121,040 | -10,953 | 0.00% | 777,923 |
| 2017-05-09 | 2017-05-05 | 6.372 | 131,993 | +5,477 | 0.00% | 841,088 |
| 2017-05-02 | 2017-04-27 | 6.573 | 126,516 | +10,953 | 0.00% | 831,597 |
| 2017-04-28 | 2017-04-26 | 6.628 | 115,563 | +16,431 | 0.00% | 765,932 |
| 2017-04-27 | 2017-04-25 | 6.610 | 99,132 | -10,954 | 0.00% | 655,220 |
| 2017-04-24 | 2017-04-20 | 6.427 | 110,086 | -16,430 | 0.00% | 707,521 |
| 2017-04-20 | 2017-04-18 | 6.390 | 126,516 | +16,430 | 0.00% | 808,497 |
| 2017-04-19 | 2017-04-13 | 6.500 | 110,086 | -16,430 | 0.00% | 715,562 |
| 2017-04-13 | 2017-04-11 | 6.445 | 126,516 | +5,476 | 0.00% | 815,427 |
| 2017-04-12 | 2017-04-10 | 6.537 | 121,040 | -10,953 | 0.00% | 791,183 |
| 2017-04-11 | 2017-04-07 | 6.518 | 131,993 | +5,477 | 0.00% | 860,367 |
| 2017-04-10 | 2017-04-06 | 6.500 | 126,516 | +16,430 | 0.00% | 822,357 |
| 2017-04-06 | 2017-04-03 | 6.573 | 110,086 | -16,430 | 0.00% | 723,602 |
| 2017-04-05 | 2017-03-31 | 6.537 | 126,516 | +5,476 | 0.00% | 826,977 |
| 2017-04-03 | 2017-03-30 | 6.537 | 121,040 | +10,954 | 0.00% | 791,183 |
| 2017-03-31 | 2017-03-29 | 6.573 | 110,086 | -21,907 | 0.00% | 723,602 |
| 2017-03-30 | 2017-03-28 | 6.518 | 131,993 | -5,477 | 0.00% | 860,367 |
| 2017-03-29 | 2017-03-27 | 6.518 | 137,470 | +5,477 | 0.00% | 896,068 |
| 2017-03-28 | 2017-03-24 | 6.555 | 131,993 | +5,477 | 0.00% | 865,187 |
| 2017-03-24 | 2017-03-22 | 6.537 | 126,516 | +27,384 | 0.00% | 826,977 |
| 2017-03-23 | 2017-03-21 | 6.664 | 99,132 | -5,477 | 0.00% | 660,650 |
| 2017-03-21 | 2017-03-17 | 6.610 | 104,609 | +5,477 | 0.00% | 691,421 |
| 2017-03-20 | 2017-03-16 | 6.701 | 99,132 | -10,954 | 0.00% | 664,270 |
| 2017-03-16 | 2017-03-14 | 6.573 | 110,086 | +5,477 | 0.00% | 723,602 |
| 2017-03-15 | 2017-03-13 | 6.555 | 104,609 | -16,431 | 0.00% | 685,691 |
| 2017-03-14 | 2017-03-10 | 6.372 | 121,040 | +8,216 | 0.00% | 771,293 |
| 2017-03-13 | 2017-03-09 | 6.390 | 112,824 | +5,477 | 0.00% | 720,999 |
| 2017-03-09 | 2017-03-07 | 6.464 | 107,347 | -3,834 | 0.00% | 693,838 |
| 2017-03-08 | 2017-03-06 | 6.427 | 111,181 | -2,739 | 0.00% | 714,559 |
| 2017-03-07 | 2017-03-03 | 6.390 | 113,920 | -10,953 | 0.00% | 728,003 |
| 2017-03-03 | 2017-03-01 | 6.482 | 124,873 | +2,738 | 0.00% | 809,397 |
| 2017-02-28 | 2017-02-24 | 6.555 | 122,135 | +6,572 | 0.00% | 800,570 |
| 2017-02-27 | 2017-02-23 | 6.610 | 115,563 | +10,954 | 0.00% | 763,822 |
| 2017-02-24 | 2017-02-22 | 6.664 | 104,609 | -21,907 | 0.00% | 697,151 |
| 2017-02-23 | 2017-02-21 | 6.573 | 126,516 | +21,907 | 0.00% | 831,597 |
| 2017-02-22 | 2017-02-20 | 6.664 | 104,609 | -16,431 | 0.00% | 697,151 |
| 2017-02-21 | 2017-02-17 | 6.591 | 121,040 | +10,954 | 0.00% | 797,813 |
| 2017-02-20 | 2017-02-16 | 6.756 | 110,086 | +10,954 | 0.00% | 743,702 |
| 2017-02-17 | 2017-02-15 | 6.628 | 99,132 | +5,477 | 0.00% | 657,030 |
| 2017-02-15 | 2017-02-13 | 6.171 | 93,655 | -2,739 | 0.00% | 577,980 |
| 2017-02-13 | 2017-02-09 | 6.025 | 96,394 | -10,953 | 0.00% | 580,803 |
| 2017-02-06 | 2017-02-02 | 5.916 | 107,347 | +8,215 | 0.00% | 635,038 |
| 2017-02-02 | 2017-01-27 | 5.952 | 99,132 | -12,597 | 0.00% | 590,060 |
| 2017-02-01 | 2017-01-25 | 5.916 | 111,729 | +5,477 | 0.00% | 660,961 |
| 2017-01-26 | 2017-01-24 | 5.934 | 106,252 | +5,477 | 0.00% | 630,500 |
| 2017-01-25 | 2017-01-23 | 5.916 | 100,775 | -2,738 | 0.00% | 596,160 |
| 2017-01-23 | 2017-01-19 | 5.971 | 103,513 | +2,738 | 0.00% | 618,027 |
| 2017-01-20 | 2017-01-18 | 5.989 | 100,775 | -2,738 | 0.00% | 603,520 |
| 2017-01-18 | 2017-01-16 | 5.897 | 103,513 | +5,476 | 0.00% | 610,467 |
| 2017-01-10 | 2017-01-06 | 5.952 | 98,037 | -2,738 | 0.00% | 583,542 |
| 2017-01-05 | 2017-01-03 | 5.861 | 100,775 | -8,215 | 0.00% | 590,640 |
| 2016-12-29 | 2016-12-23 | 5.715 | 108,990 | -5,477 | 0.00% | 622,868 |
| 2016-12-28 | 2016-12-22 | 5.751 | 114,467 | +12,049 | 0.00% | 658,348 |
| 2016-12-23 | 2016-12-21 | 5.824 | 102,418 | -5,477 | 0.00% | 596,529 |
| 2016-12-22 | 2016-12-20 | 5.770 | 107,895 | -1,643 | 0.00% | 622,520 |
| 2016-12-20 | 2016-12-16 | 5.806 | 109,538 | -5,477 | 0.00% | 636,000 |
| 2016-12-15 | 2016-12-13 | 5.916 | 115,015 | +6,025 | 0.00% | 680,400 |
| 2016-12-12 | 2016-12-08 | 6.025 | 108,990 | -2,191 | 0.00% | 656,698 |
| 2016-12-01 | 2016-11-29 | 5.952 | 111,181 | +9,858 | 0.00% | 661,779 |
| 2016-11-30 | 2016-11-28 | 5.971 | 101,323 | -2,738 | 0.00% | 604,952 |
| 2016-11-28 | 2016-11-24 | 5.843 | 104,061 | +4,381 | 0.00% | 607,999 |
| 2016-11-25 | 2016-11-23 | 5.861 | 99,680 | -3,286 | 0.00% | 584,222 |
| 2016-11-23 | 2016-11-21 | 5.697 | 102,966 | -2,738 | 0.00% | 586,561 |
| 2016-11-22 | 2016-11-18 | 5.697 | 105,704 | -5,477 | 0.00% | 602,159 |
| 2016-11-18 | 2016-11-16 | 5.678 | 111,181 | +2,738 | 0.00% | 631,329 |
| 2016-11-16 | 2016-11-14 | 5.678 | 108,443 | +2,739 | 0.00% | 615,782 |
| 2016-11-04 | 2016-11-02 | 5.916 | 105,704 | +2,191 | 0.00% | 625,319 |
| 2016-11-03 | 2016-11-01 | 6.044 | 103,513 | -2,191 | 0.00% | 625,587 |
| 2016-10-14 | 2016-10-12 | 5.971 | 105,704 | +6,572 | 0.00% | 631,109 |
| 2016-09-23 | 2016-09-21 | 6.208 | 99,132 | -5,477 | 0.00% | 615,400 |
| 2016-09-14 | 2016-09-12 | 5.989 | 104,609 | +5,477 | 0.00% | 626,481 |
| 2016-09-02 | 2016-08-31 | 5.824 | 99,132 | -2,738 | 0.00% | 577,390 |
| 2016-09-01 | 2016-08-30 | 5.751 | 101,870 | -8,216 | 0.00% | 585,898 |
| 2016-08-26 | 2016-08-24 | 5.715 | 110,086 | +5,477 | 0.00% | 629,131 |
| 2016-08-25 | 2016-08-23 | 5.751 | 104,609 | -5,477 | 0.00% | 601,651 |
| 2016-08-23 | 2016-08-19 | 5.660 | 110,086 | +10,954 | 0.00% | 623,101 |
| 2016-08-16 | 2016-08-12 | 5.532 | 99,132 | +5,477 | 0.00% | 548,430 |
| 2016-07-18 | 2016-07-14 | 5.240 | 93,655 | -5,477 | 0.00% | 490,770 |
| 2016-07-13 | 2016-07-11 | 5.131 | 99,132 | -5,477 | 0.00% | 508,610 |
| 2016-07-12 | 2016-07-08 | 5.058 | 104,609 | +5,477 | 0.00% | 529,071 |
| 2016-06-29 | 2016-06-27 | 5.709 | 99,132 | +6,554 | 0.00% | 565,937 |
| 2016-06-17 | 2016-06-15 | 5.494 | 92,578 | +5,115 | 0.00% | 508,610 |
| 2016-05-23 | 2016-05-19 | 5.240 | 87,463 | -5,115 | 0.00% | 458,279 |
| 2016-05-20 | 2016-05-18 | 5.259 | 92,578 | +5,115 | 0.00% | 486,890 |
| 2016-05-19 | 2016-05-17 | 5.318 | 87,463 | -5,115 | 0.00% | 465,119 |
| 2015-12-22 | 2015-12-18 | 6.217 | 92,578 | -2,557 | 0.00% | 575,581 |
| 2015-12-21 | 2015-12-17 | 5.983 | 95,135 | -20,460 | 0.00% | 569,158 |
| 2015-12-18 | 2015-12-16 | 5.709 | 115,595 | -5,114 | 0.00% | 659,923 |
| 2015-12-09 | 2015-12-07 | 5.826 | 120,709 | +15,344 | 0.00% | 703,278 |
| 2015-11-27 | 2015-11-25 | 5.846 | 105,365 | +7,672 | 0.00% | 615,940 |
| 2015-11-25 | 2015-11-23 | 5.983 | 97,693 | +5,115 | 0.00% | 584,462 |
| 2015-11-23 | 2015-11-19 | 6.022 | 92,578 | -5,115 | 0.00% | 557,481 |
| 2015-11-18 | 2015-11-16 | 5.885 | 97,693 | +5,115 | 0.00% | 574,912 |
| 2015-10-13 | 2015-10-09 | 6.198 | 92,578 | -15,344 | 0.00% | 573,771 |
| 2015-10-09 | 2015-10-07 | 6.119 | 107,922 | +5,114 | 0.00% | 660,428 |
| 2015-10-05 | 2015-09-30 | 5.728 | 102,808 | -3,068 | 0.00% | 588,933 |
| 2015-10-02 | 2015-09-29 | 5.670 | 105,876 | +6,137 | 0.00% | 600,298 |
| 2015-09-30 | 2015-09-25 | 5.846 | 99,739 | -5,626 | 0.00% | 583,052 |
| 2015-09-25 | 2015-09-23 | 5.807 | 105,365 | +7,672 | 0.00% | 611,820 |
| 2015-09-23 | 2015-09-21 | 5.983 | 97,693 | +5,115 | 0.00% | 584,462 |
| 2015-09-18 | 2015-09-16 | 6.041 | 92,578 | -10,230 | 0.00% | 559,291 |
| 2015-09-15 | 2015-09-11 | 5.944 | 102,808 | +2,558 | 0.00% | 611,043 |
| 2015-09-11 | 2015-09-09 | 6.139 | 100,250 | -2,558 | 0.00% | 615,439 |
| 2015-09-10 | 2015-09-08 | 5.807 | 102,808 | -5,114 | 0.00% | 596,973 |
| 2015-09-09 | 2015-09-07 | 5.631 | 107,922 | -20,460 | 0.00% | 607,678 |
| 2015-09-08 | 2015-09-04 | 5.709 | 128,382 | +20,460 | 0.00% | 732,923 |
| 2015-09-07 | 2015-09-02 | 5.787 | 107,922 | +7,672 | 0.00% | 624,558 |
| 2015-09-04 | 2015-09-01 | 6.002 | 100,250 | -4,092 | 0.00% | 601,719 |
| 2015-09-02 | 2015-08-31 | 6.119 | 104,342 | -10,230 | 0.00% | 638,520 |
| 2015-09-01 | 2015-08-28 | 6.022 | 114,572 | +5,115 | 0.00% | 689,923 |
| 2015-08-31 | 2015-08-27 | 6.198 | 109,457 | +7,672 | 0.00% | 678,382 |
| 2015-08-27 | 2015-08-25 | 6.080 | 101,785 | -5,114 | 0.00% | 618,893 |
| 2015-08-26 | 2015-08-24 | 6.139 | 106,899 | +4,091 | 0.00% | 656,258 |
| 2015-08-25 | 2015-08-21 | 6.432 | 102,808 | +5,115 | 0.00% | 661,293 |
| 2015-07-30 | 2015-07-28 | 6.882 | 97,693 | -5,115 | 0.00% | 672,322 |
| 2015-07-29 | 2015-07-27 | 6.941 | 102,808 | +5,627 | 0.00% | 713,553 |
| 2015-07-14 | 2015-07-10 | 7.253 | 97,181 | +5,115 | 0.00% | 704,898 |
| 2015-07-13 | 2015-07-09 | 7.019 | 92,066 | -5,627 | 0.00% | 646,197 |
| 2015-07-09 | 2015-07-07 | 7.429 | 97,693 | +512 | 0.00% | 725,802 |
| 2015-07-08 | 2015-07-06 | 7.547 | 97,181 | +1,534 | 0.00% | 733,398 |
| 2015-07-06 | 2015-07-02 | 7.703 | 95,647 | +13,299 | 0.00% | 736,782 |
| 2015-07-03 | 2015-06-30 | 8.630 | 82,348 | -23,528 | 0.00% | 710,680 |
| 2015-07-02 | 2015-06-29 | 8.485 | 105,876 | +20,352 | 0.00% | 898,393 |
| 2015-06-30 | 2015-06-26 | 8.568 | 85,524 | +2,899 | 0.00% | 732,780 |
| 2015-06-29 | 2015-06-25 | 8.754 | 82,625 | -4,832 | 0.00% | 723,331 |
| 2015-06-26 | 2015-06-24 | 8.754 | 87,457 | -7,248 | 0.00% | 765,632 |
| 2015-06-24 | 2015-06-22 | 8.547 | 94,705 | -4,831 | 0.00% | 809,484 |
| 2015-06-23 | 2015-06-19 | 8.506 | 99,536 | +4,831 | 0.00% | 846,656 |
| 2015-06-17 | 2015-06-15 | 8.547 | 94,705 | +2,416 | 0.00% | 809,484 |
| 2015-06-12 | 2015-06-10 | 8.568 | 92,289 | +9,664 | 0.00% | 790,743 |
| 2015-06-11 | 2015-06-09 | 8.651 | 82,625 | -4,832 | 0.00% | 714,781 |
| 2015-06-03 | 2015-06-01 | 8.796 | 87,457 | -9,664 | 0.00% | 769,252 |
| 2015-06-01 | 2015-05-28 | 8.775 | 97,121 | +9,664 | 0.00% | 852,244 |
| 2015-05-27 | 2015-05-22 | 8.899 | 87,457 | -14,495 | 0.00% | 778,302 |
| 2015-05-21 | 2015-05-19 | 8.734 | 101,952 | +4,831 | 0.00% | 890,417 |
| 2015-05-15 | 2015-05-13 | 8.651 | 97,121 | -4,831 | 0.00% | 840,184 |
| 2015-05-14 | 2015-05-12 | 8.651 | 101,952 | +4,831 | 0.00% | 881,977 |
| 2015-05-07 | 2015-05-05 | 8.754 | 97,121 | +14,496 | 0.00% | 850,234 |
| 2015-05-05 | 2015-04-30 | 9.065 | 82,625 | +4,832 | 0.00% | 748,981 |
| 2015-04-30 | 2015-04-28 | 9.334 | 77,793 | -4,832 | 0.00% | 726,110 |
| 2015-04-23 | 2015-04-21 | 9.251 | 82,625 | +4,832 | 0.00% | 764,371 |
| 2015-04-22 | 2015-04-20 | 9.044 | 77,793 | -4,832 | 0.00% | 703,570 |
| 2015-04-21 | 2015-04-17 | 9.086 | 82,625 | +3,382 | 0.00% | 750,691 |
| 2015-04-17 | 2015-04-15 | 9.189 | 79,243 | -4,831 | 0.00% | 728,164 |
| 2015-04-16 | 2015-04-14 | 8.879 | 84,074 | -10,147 | 0.00% | 746,456 |
| 2015-04-15 | 2015-04-13 | 9.044 | 94,221 | -2,416 | 0.00% | 852,146 |
| 2015-04-14 | 2015-04-10 | 8.527 | 96,637 | -4,832 | 0.00% | 823,997 |
| 2015-04-13 | 2015-04-09 | 8.465 | 101,469 | -9,664 | 0.00% | 858,898 |
| 2015-04-10 | 2015-04-08 | 8.258 | 111,133 | +9,664 | 0.00% | 917,701 |
| 2015-04-08 | 2015-04-01 | 8.030 | 101,469 | +4,832 | 0.00% | 814,798 |
| 2015-03-27 | 2015-03-25 | 7.782 | 96,637 | +14,495 | 0.00% | 751,997 |
| 2015-03-19 | 2015-03-17 | 7.823 | 82,142 | -4,832 | 0.00% | 642,602 |
| 2015-03-16 | 2015-03-12 | 7.699 | 86,974 | -1,932 | 0.00% | 669,603 |
| 2015-03-13 | 2015-03-11 | 7.575 | 88,906 | -14,496 | 0.00% | 673,437 |
| 2015-03-11 | 2015-03-09 | 7.699 | 103,402 | +14,496 | 0.00% | 796,080 |
| 2015-03-06 | 2015-03-04 | 7.782 | 88,906 | +6,764 | 0.00% | 691,837 |
| 2015-02-17 | 2015-02-13 | 7.947 | 82,142 | -4,348 | 0.00% | 652,802 |
| 2015-02-16 | 2015-02-12 | 7.906 | 86,490 | -2,416 | 0.00% | 683,777 |
| 2015-02-10 | 2015-02-06 | 7.906 | 88,906 | -9,664 | 0.00% | 702,877 |
| 2015-02-09 | 2015-02-05 | 7.968 | 98,570 | +3,382 | 0.00% | 785,399 |
| 2015-02-06 | 2015-02-04 | 7.823 | 95,188 | -2,416 | 0.00% | 744,662 |
| 2015-02-02 | 2015-01-29 | 7.844 | 97,604 | +15,462 | 0.00% | 765,582 |
| 2015-01-23 | 2015-01-21 | 8.071 | 82,142 | +4,832 | 0.00% | 663,002 |
| 2015-01-08 | 2015-01-06 | 8.320 | 77,310 | -9,664 | 0.00% | 643,201 |
| 2015-01-05 | 2014-12-31 | 8.113 | 86,974 | +9,664 | 0.00% | 705,603 |
| 2015-01-02 | 2014-12-29 | 8.113 | 77,310 | -9,664 | 0.00% | 627,201 |
| 2014-12-19 | 2014-12-17 | 7.657 | 86,974 | -7,247 | 0.00% | 666,003 |
| 2014-12-18 | 2014-12-16 | 7.513 | 94,221 | +7,247 | 0.00% | 707,847 |
| 2014-12-17 | 2014-12-15 | 7.595 | 86,974 | +9,664 | 0.00% | 660,603 |
| 2014-12-09 | 2014-12-05 | 7.906 | 77,310 | -19,327 | 0.00% | 611,201 |
| 2014-12-05 | 2014-12-03 | 7.533 | 96,637 | +9,663 | 0.00% | 727,998 |
| 2014-12-04 | 2014-12-02 | 7.554 | 86,974 | -7,247 | 0.00% | 657,003 |
| 2014-12-03 | 2014-12-01 | 7.451 | 94,221 | +12,079 | 0.00% | 701,997 |
| 2014-12-02 | 2014-11-28 | 7.616 | 82,142 | -2,416 | 0.00% | 625,602 |
| 2014-12-01 | 2014-11-27 | 7.430 | 84,558 | -3,865 | 0.00% | 628,253 |
| 2014-11-28 | 2014-11-26 | 7.451 | 88,423 | -4,832 | 0.00% | 658,799 |
| 2014-11-26 | 2014-11-24 | 7.306 | 93,255 | -2,416 | 0.00% | 681,290 |
| 2014-11-24 | 2014-11-20 | 7.181 | 95,671 | -3,865 | 0.00% | 687,060 |
| 2014-11-21 | 2014-11-19 | 7.223 | 99,536 | +4,831 | 0.00% | 718,937 |
| 2014-11-19 | 2014-11-17 | 7.368 | 94,705 | +8,698 | 0.00% | 697,763 |
| 2014-11-17 | 2014-11-13 | 7.451 | 86,007 | -2,416 | 0.00% | 640,798 |
| 2014-11-14 | 2014-11-12 | 7.368 | 88,423 | +2,416 | 0.00% | 651,479 |
| 2014-11-13 | 2014-11-11 | 7.409 | 86,007 | -2,416 | 0.00% | 637,238 |
| 2014-11-10 | 2014-11-06 | 7.326 | 88,423 | +2,416 | 0.00% | 647,819 |
| 2014-11-04 | 2014-10-31 | 7.451 | 86,007 | -9,664 | 0.00% | 640,798 |
| 2014-11-03 | 2014-10-30 | 7.388 | 95,671 | +4,832 | 0.00% | 706,860 |
| 2014-10-29 | 2014-10-27 | 7.244 | 90,839 | -1,933 | 0.00% | 657,999 |
| 2014-10-27 | 2014-10-23 | 7.306 | 92,772 | -1,933 | 0.00% | 677,761 |
| 2014-10-24 | 2014-10-22 | 7.244 | 94,705 | -1,932 | 0.00% | 686,003 |
| 2014-10-22 | 2014-10-20 | 7.161 | 96,637 | -14,496 | 0.00% | 691,998 |
| 2014-10-21 | 2014-10-17 | 7.119 | 111,133 | +1,933 | 0.00% | 791,201 |
| 2014-10-17 | 2014-10-15 | 7.161 | 109,200 | -1,933 | 0.00% | 781,959 |
| 2014-10-14 | 2014-10-10 | 7.140 | 111,133 | +18,361 | 0.00% | 793,501 |
| 2014-10-13 | 2014-10-09 | 7.264 | 92,772 | -966 | 0.00% | 673,921 |
| 2014-10-10 | 2014-10-08 | 7.202 | 93,738 | +1,449 | 0.00% | 675,118 |
| 2014-10-07 | 2014-10-03 | 7.140 | 92,289 | +4,832 | 0.00% | 658,953 |
| 2014-10-03 | 2014-09-29 | 7.161 | 87,457 | +1,450 | 0.00% | 626,262 |
| 2014-08-26 | 2014-08-22 | 7.575 | 86,007 | +4,832 | 0.00% | 651,478 |
| 2014-08-04 | 2014-07-31 | 7.844 | 81,175 | -4,832 | 0.00% | 636,717 |
| 2014-06-25 | 2014-06-23 | 8.001 | 86,007 | +5,252 | 0.00% | 688,159 |
| 2014-06-20 | 2014-06-18 | 8.155 | 80,755 | +4,536 | 0.00% | 658,597 |
| 2014-06-18 | 2014-06-16 | 8.310 | 76,219 | -1,814 | 0.00% | 633,364 |
| 2014-06-12 | 2014-06-10 | 8.133 | 78,033 | -11,342 | 0.00% | 634,678 |
| 2014-06-05 | 2014-06-03 | 7.913 | 89,375 | -11,342 | 0.00% | 707,227 |
| 2014-05-30 | 2014-05-28 | 7.582 | 100,717 | -90,737 | 0.00% | 763,677 |
| 2014-05-29 | 2014-05-27 | 7.472 | 191,454 | +113,421 | 0.00% | 1,430,582 |
| 2014-05-28 | 2014-05-26 | 7.516 | 78,033 | -22,684 | 0.00% | 586,518 |
| 2014-04-15 | 2014-04-11 | 7.384 | 100,717 | +22,684 | 0.00% | 743,697 |
| 2014-03-27 | 2014-03-25 | 7.053 | 78,033 | -45,368 | 0.00% | 550,398 |
| 2014-03-26 | 2014-03-24 | 7.075 | 123,401 | -13,611 | 0.00% | 873,117 |
| 2014-03-25 | 2014-03-21 | 6.921 | 137,012 | -47,183 | 0.00% | 948,281 |
| 2014-03-20 | 2014-03-18 | 6.833 | 184,195 | +1,815 | 0.00% | 1,258,601 |
| 2014-03-17 | 2014-03-13 | 6.921 | 182,380 | -1,815 | 0.00% | 1,262,279 |
| 2014-03-14 | 2014-03-12 | 6.943 | 184,195 | +24,499 | 0.00% | 1,278,901 |
| 2014-03-13 | 2014-03-11 | 6.965 | 159,696 | -22,684 | 0.00% | 1,112,320 |
| 2014-03-11 | 2014-03-07 | 7.053 | 182,380 | +1,815 | 0.00% | 1,286,399 |
| 2014-03-07 | 2014-03-05 | 7.097 | 180,565 | +4,536 | 0.00% | 1,281,557 |
| 2014-03-05 | 2014-03-03 | 7.208 | 176,029 | +13,611 | 0.00% | 1,268,763 |
| 2014-02-28 | 2014-02-26 | 7.252 | 162,418 | +4,537 | 0.00% | 1,177,819 |
| 2014-02-24 | 2014-02-20 | 7.450 | 157,881 | +22,684 | 0.00% | 1,176,238 |
| 2014-02-14 | 2014-02-12 | 7.693 | 135,197 | -58,979 | 0.00% | 1,040,019 |
| 2014-02-13 | 2014-02-11 | 7.494 | 194,176 | -3,629 | 0.00% | 1,455,201 |
| 2014-02-05 | 2014-01-30 | 7.472 | 197,805 | -10,889 | 0.00% | 1,478,038 |
| 2014-01-27 | 2014-01-23 | 7.494 | 208,694 | +69,867 | 0.00% | 1,564,003 |
| 2014-01-23 | 2014-01-21 | 7.626 | 138,827 | -25,860 | 0.00% | 1,058,763 |
| 2014-01-22 | 2014-01-20 | 7.472 | 164,687 | +22,685 | 0.00% | 1,230,574 |
| 2014-01-21 | 2014-01-17 | 7.604 | 142,002 | +45,368 | 0.00% | 1,079,847 |
| 2014-01-17 | 2014-01-15 | 7.759 | 96,634 | +4,083 | 0.00% | 749,758 |
| 2014-01-16 | 2014-01-14 | 7.847 | 92,551 | +22,684 | 0.00% | 726,239 |
| 2014-01-15 | 2014-01-13 | 7.935 | 69,867 | -26,314 | 0.00% | 554,400 |
| 2014-01-10 | 2014-01-08 | 7.935 | 96,181 | +22,685 | 0.00% | 763,204 |
| 2014-01-07 | 2014-01-03 | 8.089 | 73,496 | +1,814 | 0.00% | 594,536 |
| 2014-01-06 | 2014-01-02 | 8.332 | 71,682 | +1,361 | 0.00% | 597,242 |
| 2014-01-02 | 2013-12-27 | 8.376 | 70,321 | -1,361 | 0.00% | 589,003 |
| 2013-12-30 | 2013-12-24 | 8.354 | 71,682 | +908 | 0.00% | 598,822 |
| 2013-12-27 | 2013-12-20 | 8.266 | 70,774 | +1,361 | 0.00% | 584,997 |
| 2013-12-18 | 2013-12-16 | 8.574 | 69,413 | -1,361 | 0.00% | 595,167 |
| 2013-12-13 | 2013-12-11 | 8.486 | 70,774 | +2,268 | 0.00% | 600,597 |
| 2013-12-12 | 2013-12-10 | 8.662 | 68,506 | +1,361 | 0.00% | 593,430 |
| 2013-12-10 | 2013-12-06 | 8.729 | 67,145 | -2,268 | 0.00% | 586,081 |
| 2013-12-06 | 2013-12-04 | 8.662 | 69,413 | +2,268 | 0.00% | 601,287 |
| 2013-11-28 | 2013-11-26 | 8.640 | 67,145 | -45,368 | 0.00% | 580,161 |
| 2013-11-21 | 2013-11-19 | 8.751 | 112,513 | -9,074 | 0.00% | 984,559 |
| 2013-11-20 | 2013-11-18 | 8.729 | 121,587 | -90,736 | 0.00% | 1,061,282 |
| 2013-11-19 | 2013-11-15 | 8.310 | 212,323 | -158,789 | 0.00% | 1,764,359 |
| 2013-11-11 | 2013-11-07 | 8.089 | 371,112 | +22,684 | 0.00% | 3,002,062 |
| 2013-11-05 | 2013-11-01 | 8.310 | 348,428 | -4,536 | 0.00% | 2,895,363 |
| 2013-11-01 | 2013-10-30 | 8.133 | 352,964 | -22,685 | 0.00% | 2,870,816 |
| 2013-10-31 | 2013-10-29 | 7.913 | 375,649 | +4,537 | 0.00% | 2,972,523 |
| 2013-10-17 | 2013-10-15 | 8.155 | 371,112 | +272,209 | 0.00% | 3,026,602 |
| 2013-10-15 | 2013-10-10 | 7.979 | 98,903 | +22,684 | 0.00% | 789,163 |
| 2013-10-07 | 2013-10-03 | 8.023 | 76,219 | -22,684 | 0.00% | 611,524 |
| 2013-10-04 | 2013-10-02 | 7.869 | 98,903 | -90,736 | 0.00% | 778,263 |
| 2013-10-03 | 2013-09-30 | 7.869 | 189,639 | +113,420 | 0.00% | 1,492,260 |
| 2013-09-24 | 2013-09-19 | 8.222 | 76,219 | -22,684 | 0.00% | 626,644 |
| 2013-09-23 | 2013-09-18 | 8.023 | 98,903 | +22,684 | 0.00% | 793,523 |
| 2013-09-11 | 2013-09-09 | 8.045 | 76,219 | -71,681 | 0.00% | 613,204 |
| 2013-09-05 | 2013-09-03 | 7.671 | 147,900 | -4,537 | 0.00% | 1,134,478 |
| 2013-09-04 | 2013-09-02 | 7.516 | 152,437 | -22,684 | 0.00% | 1,145,759 |
| 2013-09-02 | 2013-08-29 | 7.406 | 175,121 | +22,684 | 0.00% | 1,296,959 |
| 2013-08-27 | 2013-08-23 | 7.406 | 152,437 | -45,368 | 0.00% | 1,128,959 |
| 2013-08-22 | 2013-08-20 | 7.406 | 197,805 | +68,052 | 0.00% | 1,464,958 |
| 2013-08-19 | 2013-08-15 | 7.582 | 129,753 | -22,684 | 0.00% | 983,840 |
| 2013-08-16 | 2013-08-13 | 7.538 | 152,437 | -90,736 | 0.00% | 1,149,119 |
| 2013-08-09 | 2013-08-07 | 6.855 | 243,173 | -9,074 | 0.00% | 1,666,957 |
| 2013-07-16 | 2013-07-12 | 6.943 | 252,247 | +9,074 | 0.00% | 1,751,399 |
| 2013-07-15 | 2013-07-11 | 7.031 | 243,173 | -24,046 | 0.00% | 1,709,837 |
| 2013-07-11 | 2013-07-09 | 6.679 | 267,219 | -22,684 | 0.00% | 1,784,673 |
| 2013-07-10 | 2013-07-08 | 6.679 | 289,903 | +24,045 | 0.00% | 1,936,172 |
| 2013-07-09 | 2013-07-05 | 6.789 | 265,858 | -22,684 | 0.00% | 1,804,883 |
| 2013-07-05 | 2013-07-03 | 6.635 | 288,542 | +45,369 | 0.00% | 1,914,362 |
| 2013-06-26 | 2013-06-24 | 6.591 | 243,173 | +8,166 | 0.00% | 1,602,637 |
| 2013-06-25 | 2013-06-21 | 6.789 | 235,007 | -70,775 | 0.00% | 1,595,439 |
| 2013-06-20 | 2013-06-18 | 8.028 | 305,782 | +17,820 | 0.00% | 2,454,881 |
| 2013-06-10 | 2013-06-06 | 8.286 | 287,962 | +3,418 | 0.00% | 2,385,959 |
| 2013-05-30 | 2013-05-28 | 8.707 | 284,544 | -61,523 | 0.00% | 2,477,518 |
| 2013-05-27 | 2013-05-23 | 8.590 | 346,067 | +256,346 | 0.00% | 2,972,698 |
| 2013-05-15 | 2013-05-13 | 8.894 | 89,721 | -427 | 0.00% | 797,999 |
| 2013-05-13 | 2013-05-09 | 8.964 | 90,148 | +21,789 | 0.00% | 808,127 |
| 2013-05-08 | 2013-05-06 | 8.801 | 68,359 | -42,724 | 0.00% | 601,600 |
| 2013-05-06 | 2013-05-02 | 8.660 | 111,083 | +42,724 | 0.00% | 961,997 |
| 2013-05-03 | 2013-04-30 | 8.684 | 68,359 | -12,817 | 0.00% | 593,600 |
| 2013-04-30 | 2013-04-26 | 8.637 | 81,176 | -179,443 | 0.00% | 701,098 |
| 2013-04-29 | 2013-04-25 | 8.496 | 260,619 | -299,070 | 0.00% | 2,214,304 |
| 2013-04-26 | 2013-04-24 | 8.332 | 559,689 | -200,805 | 0.00% | 4,663,600 |
| 2013-04-25 | 2013-04-23 | 8.075 | 760,494 | +192,260 | 0.01% | 6,141,004 |
| 2013-04-24 | 2013-04-22 | 8.262 | 568,234 | -12,817 | 0.00% | 4,694,901 |
| 2013-04-23 | 2013-04-19 | 8.262 | 581,051 | -179,443 | 0.00% | 4,800,798 |
| 2013-04-19 | 2013-04-17 | 7.958 | 760,494 | +320,433 | 0.01% | 6,052,004 |
| 2013-04-11 | 2013-04-09 | 8.286 | 440,061 | +322,569 | 0.00% | 3,646,201 |
| 2013-04-10 | 2013-04-08 | 8.239 | 117,492 | -194,396 | 0.00% | 968,000 |
| 2013-04-09 | 2013-04-05 | 8.215 | 311,888 | +17,090 | 0.00% | 2,562,302 |
| 2013-04-03 | 2013-03-28 | 8.707 | 294,798 | +226,439 | 0.00% | 2,566,800 |
| 2013-03-21 | 2013-03-19 | 8.684 | 68,359 | -213,622 | 0.00% | 593,600 |
| 2013-03-19 | 2013-03-15 | 8.894 | 281,981 | +213,622 | 0.00% | 2,508,002 |
| 2013-03-08 | 2013-03-06 | 9.316 | 68,359 | -4,272 | 0.00% | 636,800 |
| 2013-03-05 | 2013-03-01 | 9.292 | 72,631 | +8,544 | 0.00% | 674,896 |
| 2013-03-04 | 2013-02-28 | 9.362 | 64,087 | -213,621 | 0.00% | 600,004 |
| 2013-02-28 | 2013-02-26 | 9.152 | 277,708 | +213,621 | 0.00% | 2,541,497 |
| 2013-02-27 | 2013-02-25 | 9.362 | 64,087 | -213,621 | 0.00% | 600,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 277,708 | +4,272 | 0.00% | 2,599,997 |
| 2013-02-25 | 2013-02-21 | 9.503 | 273,436 | +213,622 | 0.00% | 2,598,401 |
| 2013-02-22 | 2013-02-20 | 9.807 | 59,814 | -213,622 | 0.00% | 586,599 |
| 2013-02-21 | 2013-02-19 | 9.620 | 273,436 | +213,622 | 0.00% | 2,630,401 |
| 2013-02-05 | 2013-02-01 | 10.182 | 59,814 | -4,273 | 0.00% | 608,999 |
| 2013-01-14 | 2013-01-10 | 9.339 | 64,087 | -8,544 | 0.00% | 598,504 |
| 2013-01-04 | 2013-01-02 | 9.222 | 72,631 | -4,273 | 0.00% | 669,796 |
| 2012-12-07 | 2012-12-05 | 8.028 | 76,904 | -1,709 | 0.00% | 617,401 |
| 2012-12-05 | 2012-12-03 | 7.818 | 78,613 | +1,709 | 0.00% | 614,561 |
| 2012-11-06 | 2012-11-02 | 8.098 | 76,904 | -4,272 | 0.00% | 622,801 |
| 2012-10-18 | 2012-10-16 | 7.443 | 81,176 | +11,535 | 0.00% | 604,198 |
| 2012-10-17 | 2012-10-15 | 7.537 | 69,641 | +58,533 | 0.00% | 524,862 |
| 2012-10-16 | 2012-10-12 | 7.537 | 11,108 | +11,108 | 0.00% | 83,717 |
| 2012-10-05 | 2012-10-03 | 7.139 | 0 | -12,817 | ||
| 2012-09-21 | 2012-09-19 | 6.975 | 12,817 | +8,545 | 0.00% | 89,398 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,272 | +4,272 | 0.00% | 29,297 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy