History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 257,552 | +0 | 0.00% | 1,346,997 |
| 2025-10-13 | 2025-10-09 | 5.150 | 257,552 | +0 | 0.00% | 1,326,393 |
| 2025-10-10 | 2025-10-08 | 5.090 | 257,552 | -32 | 0.00% | 1,310,940 |
| 2025-10-09 | 2025-10-06 | 5.130 | 257,584 | +549 | 0.00% | 1,321,406 |
| 2025-10-06 | 2025-10-02 | 5.190 | 257,035 | -1 | 0.00% | 1,334,012 |
| 2025-10-03 | 2025-09-30 | 5.250 | 257,036 | -922 | 0.00% | 1,349,439 |
| 2025-10-02 | 2025-09-29 | 5.260 | 257,958 | +880 | 0.00% | 1,356,859 |
| 2025-09-30 | 2025-09-26 | 5.200 | 257,078 | -65 | 0.00% | 1,336,806 |
| 2025-09-29 | 2025-09-25 | 5.130 | 257,143 | +120 | 0.00% | 1,319,144 |
| 2025-09-24 | 2025-09-22 | 5.210 | 257,023 | -421 | 0.00% | 1,339,090 |
| 2025-09-23 | 2025-09-19 | 5.280 | 257,444 | +1 | 0.00% | 1,359,304 |
| 2025-09-22 | 2025-09-18 | 5.360 | 257,443 | +1 | 0.00% | 1,379,894 |
| 2025-09-19 | 2025-09-17 | 5.450 | 257,442 | +307 | 0.00% | 1,403,059 |
| 2025-09-17 | 2025-09-15 | 5.470 | 257,135 | +48 | 0.00% | 1,406,528 |
| 2025-09-15 | 2025-09-11 | 5.620 | 257,087 | -63 | 0.00% | 1,444,829 |
| 2025-09-12 | 2025-09-10 | 5.630 | 257,150 | -188 | 0.00% | 1,447,754 |
| 2025-09-11 | 2025-09-09 | 5.440 | 257,338 | -4 | 0.00% | 1,399,919 |
| 2025-09-10 | 2025-09-08 | 5.400 | 257,342 | +91 | 0.00% | 1,389,647 |
| 2025-09-08 | 2025-09-04 | 5.430 | 257,251 | +200 | 0.00% | 1,396,873 |
| 2025-09-05 | 2025-09-03 | 5.320 | 257,051 | -623 | 0.00% | 1,367,511 |
| 2025-09-04 | 2025-09-02 | 5.350 | 257,674 | +60 | 0.00% | 1,378,556 |
| 2025-09-03 | 2025-09-01 | 5.200 | 257,614 | +605 | 0.00% | 1,339,593 |
| 2025-09-02 | 2025-08-29 | 5.250 | 257,009 | +1 | 0.00% | 1,349,297 |
| 2025-09-01 | 2025-08-28 | 5.300 | 257,008 | -47 | 0.00% | 1,362,142 |
| 2025-08-29 | 2025-08-27 | 5.290 | 257,055 | -140 | 0.00% | 1,359,821 |
| 2025-08-28 | 2025-08-26 | 5.420 | 257,195 | -91 | 0.00% | 1,393,997 |
| 2025-08-27 | 2025-08-25 | 5.500 | 257,286 | +193 | 0.00% | 1,415,073 |
| 2025-08-22 | 2025-08-20 | 5.460 | 257,093 | -765 | 0.00% | 1,403,728 |
| 2025-08-21 | 2025-08-19 | 5.410 | 257,858 | +167 | 0.00% | 1,395,012 |
| 2025-08-20 | 2025-08-18 | 5.370 | 257,691 | +482 | 0.00% | 1,383,801 |
| 2025-08-19 | 2025-08-15 | 5.410 | 257,209 | -100 | 0.00% | 1,391,501 |
| 2025-08-15 | 2025-08-13 | 5.540 | 257,309 | +76 | 0.00% | 1,425,492 |
| 2025-08-13 | 2025-08-11 | 5.380 | 257,233 | -762 | 0.00% | 1,383,914 |
| 2025-08-12 | 2025-08-08 | 5.390 | 257,995 | +395 | 0.00% | 1,390,593 |
| 2025-08-11 | 2025-08-07 | 5.390 | 257,600 | +572 | 0.00% | 1,388,464 |
| 2025-08-08 | 2025-08-06 | 5.270 | 257,028 | -120 | 0.00% | 1,354,538 |
| 2025-08-07 | 2025-08-05 | 5.380 | 257,148 | -100 | 0.00% | 1,383,456 |
| 2025-08-04 | 2025-07-31 | 5.150 | 257,248 | -135 | 0.00% | 1,324,827 |
| 2025-07-31 | 2025-07-29 | 5.180 | 257,383 | -215 | 0.00% | 1,333,244 |
| 2025-07-30 | 2025-07-28 | 5.230 | 257,598 | -24 | 0.00% | 1,347,238 |
| 2025-07-28 | 2025-07-24 | 5.340 | 257,622 | +1 | 0.00% | 1,375,701 |
| 2025-07-25 | 2025-07-23 | 5.350 | 257,621 | +580 | 0.00% | 1,378,272 |
| 2025-07-23 | 2025-07-21 | 5.360 | 257,041 | -928 | 0.00% | 1,377,740 |
| 2025-07-22 | 2025-07-18 | 5.350 | 257,969 | +1 | 0.00% | 1,380,134 |
| 2025-07-21 | 2025-07-17 | 5.380 | 257,968 | +459 | 0.00% | 1,387,868 |
| 2025-07-17 | 2025-07-15 | 5.490 | 257,509 | -28 | 0.00% | 1,413,724 |
| 2025-07-16 | 2025-07-14 | 5.540 | 257,537 | +319 | 0.00% | 1,426,755 |
| 2025-07-14 | 2025-07-10 | 5.590 | 257,218 | -255 | 0.00% | 1,437,849 |
| 2025-07-11 | 2025-07-09 | 5.450 | 257,473 | -172 | 0.00% | 1,403,228 |
| 2025-07-10 | 2025-07-08 | 5.801 | 257,645 | +16 | 0.00% | 1,494,588 |
| 2025-07-09 | 2025-07-07 | 5.811 | 257,629 | +6,260 | 0.00% | 1,497,136 |
| 2025-07-07 | 2025-07-03 | 5.791 | 251,369 | -96 | 0.00% | 1,455,605 |
| 2025-07-04 | 2025-07-02 | 5.903 | 251,465 | +484 | 0.00% | 1,484,511 |
| 2025-07-03 | 2025-06-30 | 5.739 | 250,981 | -132 | 0.00% | 1,440,497 |
| 2025-07-02 | 2025-06-27 | 5.873 | 251,113 | -514 | 0.00% | 1,474,712 |
| 2025-06-30 | 2025-06-26 | 5.934 | 251,627 | +182 | 0.00% | 1,493,204 |
| 2025-06-27 | 2025-06-25 | 5.924 | 251,445 | +664 | 0.00% | 1,489,547 |
| 2025-06-26 | 2025-06-24 | 5.873 | 250,781 | -677 | 0.00% | 1,472,762 |
| 2025-06-23 | 2025-06-19 | 5.616 | 251,458 | +352 | 0.00% | 1,412,308 |
| 2025-06-18 | 2025-06-16 | 5.739 | 251,106 | +183 | 0.00% | 1,441,214 |
| 2025-06-17 | 2025-06-13 | 5.678 | 250,923 | +150 | 0.00% | 1,424,733 |
| 2025-06-13 | 2025-06-11 | 5.688 | 250,773 | -1,169 | 0.00% | 1,426,452 |
| 2025-06-12 | 2025-06-10 | 5.606 | 251,942 | +540 | 0.00% | 1,412,444 |
| 2025-06-11 | 2025-06-09 | 5.504 | 251,402 | +575 | 0.00% | 1,383,651 |
| 2025-06-10 | 2025-06-06 | 5.452 | 250,827 | -770 | 0.00% | 1,367,632 |
| 2025-06-09 | 2025-06-05 | 5.422 | 251,597 | +613 | 0.00% | 1,364,095 |
| 2025-06-04 | 2025-06-02 | 5.104 | 250,984 | -98 | 0.00% | 1,281,028 |
| 2025-05-30 | 2025-05-28 | 5.125 | 251,082 | +91 | 0.00% | 1,286,675 |
| 2025-05-16 | 2025-05-14 | 5.186 | 250,991 | +175 | 0.00% | 1,301,644 |
| 2025-05-12 | 2025-05-08 | 4.868 | 250,816 | -14 | 0.00% | 1,221,047 |
| 2025-05-08 | 2025-05-06 | 4.868 | 250,830 | +1 | 0.00% | 1,221,115 |
| 2025-04-29 | 2025-04-25 | 4.827 | 250,829 | -2 | 0.00% | 1,210,827 |
| 2025-04-24 | 2025-04-22 | 4.735 | 250,831 | +20 | 0.00% | 1,187,700 |
| 2025-04-22 | 2025-04-16 | 4.592 | 250,811 | -97 | 0.00% | 1,151,617 |
| 2025-04-16 | 2025-04-14 | 4.622 | 250,908 | -205 | 0.00% | 1,159,777 |
| 2025-04-09 | 2025-04-07 | 4.294 | 251,113 | -230 | 0.00% | 1,078,367 |
| 2025-04-07 | 2025-04-02 | 4.827 | 251,343 | +419 | 0.00% | 1,213,308 |
| 2025-03-24 | 2025-03-20 | 5.145 | 250,924 | -371 | 0.00% | 1,291,009 |
| 2025-03-19 | 2025-03-17 | 5.145 | 251,295 | -975 | 0.00% | 1,292,918 |
| 2025-03-18 | 2025-03-14 | 5.084 | 252,270 | +1,092 | 0.00% | 1,282,421 |
| 2025-03-14 | 2025-03-12 | 5.002 | 251,178 | -975,883 | 0.00% | 1,256,275 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,227,061 | +975,701 | 0.00% | 5,973,697 |
| 2025-03-06 | 2025-03-04 | 4.786 | 251,360 | -1 | 0.00% | 1,203,085 |
| 2025-03-03 | 2025-02-27 | 4.899 | 251,361 | -142 | 0.00% | 1,231,428 |
| 2025-02-28 | 2025-02-26 | 4.817 | 251,503 | +304 | 0.00% | 1,211,503 |
| 2025-02-27 | 2025-02-25 | 4.694 | 251,199 | +209 | 0.00% | 1,179,144 |
| 2025-02-26 | 2025-02-24 | 4.735 | 250,990 | -20 | 0.00% | 1,188,452 |
| 2025-02-25 | 2025-02-21 | 4.704 | 251,010 | -4,878 | 0.00% | 1,180,829 |
| 2025-02-24 | 2025-02-20 | 4.694 | 255,888 | -673 | 0.00% | 1,201,154 |
| 2025-02-20 | 2025-02-18 | 4.684 | 256,561 | +585 | 0.00% | 1,201,684 |
| 2025-02-19 | 2025-02-17 | 4.674 | 255,976 | -400 | 0.00% | 1,196,320 |
| 2025-02-18 | 2025-02-14 | 4.571 | 256,376 | +435 | 0.00% | 1,171,914 |
| 2025-02-17 | 2025-02-13 | 4.520 | 255,941 | -283 | 0.00% | 1,156,810 |
| 2025-02-07 | 2025-02-05 | 4.397 | 256,224 | +415 | 0.00% | 1,126,576 |
| 2025-02-06 | 2025-02-04 | 4.397 | 255,809 | -232 | 0.00% | 1,124,751 |
| 2025-01-22 | 2025-01-20 | 4.274 | 256,041 | +390 | 0.00% | 1,094,281 |
| 2025-01-07 | 2025-01-03 | 4.356 | 255,651 | -322 | 0.00% | 1,113,576 |
| 2025-01-02 | 2024-12-27 | 4.652 | 255,973 | -21,156 | 0.00% | 1,190,834 |
| 2024-12-30 | 2024-12-24 | 4.631 | 277,129 | -270 | 0.00% | 1,283,409 |
| 2024-12-23 | 2024-12-19 | 4.420 | 277,399 | +57 | 0.00% | 1,226,132 |
| 2024-12-17 | 2024-12-13 | 4.315 | 277,342 | +464 | 0.00% | 1,196,623 |
| 2024-12-13 | 2024-12-11 | 4.346 | 276,878 | -2 | 0.00% | 1,203,384 |
| 2024-12-09 | 2024-12-05 | 4.315 | 276,880 | -725 | 0.00% | 1,194,630 |
| 2024-12-05 | 2024-12-03 | 4.272 | 277,605 | -15,167 | 0.00% | 1,186,044 |
| 2024-11-28 | 2024-11-26 | 4.104 | 292,772 | +398 | 0.00% | 1,201,428 |
| 2024-11-27 | 2024-11-25 | 4.093 | 292,374 | +86 | 0.00% | 1,196,710 |
| 2024-11-20 | 2024-11-18 | 4.167 | 292,288 | -4,740 | 0.00% | 1,217,942 |
| 2024-11-19 | 2024-11-15 | 4.009 | 297,028 | -1,895,883 | 0.00% | 1,190,692 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,192,911 | +95 | 0.01% | 8,906,358 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,192,816 | +102 | 0.01% | 9,021,635 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,192,714 | +1 | 0.01% | 9,298,791 |
| 2024-11-11 | 2024-11-07 | 4.251 | 2,192,713 | -509 | 0.01% | 9,321,918 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,193,222 | -47,397 | 0.01% | 9,208,398 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,240,619 | -473,971 | 0.01% | 9,572,855 |
| 2024-11-06 | 2024-11-04 | 4.220 | 2,714,590 | +248 | 0.01% | 11,454,672 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,714,342 | -142 | 0.01% | 11,367,724 |
| 2024-11-01 | 2024-10-30 | 4.125 | 2,714,484 | +95 | 0.01% | 11,196,505 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,714,389 | -161 | 0.01% | 11,310,651 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,714,550 | +483 | 0.01% | 11,483,140 |
| 2024-10-25 | 2024-10-23 | 4.199 | 2,714,067 | +28 | 0.01% | 11,395,203 |
| 2024-10-24 | 2024-10-22 | 4.156 | 2,714,039 | -255 | 0.01% | 11,280,562 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,714,294 | -246 | 0.01% | 11,453,423 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,714,540 | -219 | 0.01% | 11,168,100 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,714,759 | -9 | 0.01% | 10,395,762 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,714,768 | +81 | 0.01% | 10,481,712 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,714,687 | -13,456 | 0.01% | 11,025,516 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,728,143 | +10,184 | 0.01% | 11,022,607 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,717,959 | +947,832 | 0.01% | 10,780,755 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,770,127 | -387 | 0.01% | 7,114,557 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,770,514 | +242 | 0.01% | 6,835,950 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,770,272 | -47 | 0.01% | 7,021,765 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,770,319 | -100 | 0.01% | 7,470,161 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,770,419 | -147 | 0.01% | 7,321,171 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,770,566 | +57 | 0.01% | 7,191,033 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,770,509 | +351 | 0.01% | 6,854,608 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,770,158 | -142 | 0.01% | 6,349,059 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,770,300 | +349 | 0.01% | 6,592,346 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,769,951 | +379,177 | 0.01% | 6,441,674 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,390,774 | +473,970 | 0.00% | 5,164,374 |
| 2024-08-28 | 2024-08-26 | 3.850 | 916,804 | -672 | 0.00% | 3,530,106 |
| 2024-08-22 | 2024-08-20 | 3.808 | 917,476 | +643 | 0.00% | 3,493,979 |
| 2024-08-21 | 2024-08-19 | 3.840 | 916,833 | +120 | 0.00% | 3,520,546 |
| 2024-08-20 | 2024-08-16 | 3.766 | 916,713 | +29 | 0.00% | 3,452,391 |
| 2024-08-19 | 2024-08-15 | 3.724 | 916,684 | -589 | 0.00% | 3,413,601 |
| 2024-08-07 | 2024-08-05 | 3.597 | 917,273 | +24,647 | 0.00% | 3,299,677 |
| 2024-08-06 | 2024-08-02 | 3.713 | 892,626 | -260 | 0.00% | 3,314,596 |
| 2024-08-02 | 2024-07-31 | 3.692 | 892,886 | +568,765 | 0.00% | 3,296,723 |
| 2024-08-01 | 2024-07-30 | 3.713 | 324,121 | -568,081 | 0.00% | 1,203,561 |
| 2024-07-31 | 2024-07-29 | 3.724 | 892,202 | -663 | 0.00% | 3,322,434 |
| 2024-07-29 | 2024-07-25 | 3.682 | 892,865 | -4 | 0.00% | 3,287,227 |
| 2024-07-25 | 2024-07-23 | 3.650 | 892,869 | +569 | 0.00% | 3,258,984 |
| 2024-07-23 | 2024-07-19 | 3.534 | 892,300 | -495 | 0.00% | 3,153,364 |
| 2024-07-22 | 2024-07-18 | 3.618 | 892,795 | +748 | 0.00% | 3,230,460 |
| 2024-07-17 | 2024-07-15 | 3.682 | 892,047 | -344 | 0.00% | 3,284,215 |
| 2024-07-15 | 2024-07-11 | 3.566 | 892,391 | -95 | 0.00% | 3,181,928 |
| 2024-07-10 | 2024-07-08 | 3.566 | 892,486 | +13,271 | 0.00% | 3,182,266 |
| 2024-07-05 | 2024-07-03 | 3.661 | 879,215 | -568,765 | 0.00% | 3,218,422 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,447,980 | -9,479 | 0.00% | 5,315,697 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,457,459 | +284 | 0.01% | 5,196,746 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,457,175 | -427 | 0.01% | 5,164,989 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,457,602 | +98,723 | 0.01% | 6,284,065 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,358,879 | -114 | 0.01% | 5,843,071 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,358,993 | +1,060,485 | 0.01% | 5,858,939 |
| 2024-05-21 | 2024-05-17 | 4.311 | 298,508 | -1,060,485 | 0.00% | 1,286,938 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,358,993 | +97,211 | 0.01% | 5,659,027 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,261,782 | -44,187 | 0.00% | 5,339,895 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,305,969 | +619 | 0.00% | 5,260,895 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,305,350 | -44,187 | 0.00% | 5,243,630 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,349,537 | +1,060,485 | 0.00% | 5,192,069 |
| 2024-05-03 | 2024-04-30 | 3.972 | 289,052 | -2,758 | 0.00% | 1,148,047 |
| 2024-05-02 | 2024-04-29 | 4.040 | 291,810 | -654 | 0.00% | 1,178,814 |
| 2024-04-25 | 2024-04-23 | 3.960 | 292,464 | +376 | 0.00% | 1,158,290 |
| 2024-04-23 | 2024-04-19 | 3.938 | 292,088 | +151 | 0.00% | 1,150,190 |
| 2024-04-19 | 2024-04-17 | 3.836 | 291,937 | -577 | 0.00% | 1,119,865 |
| 2024-04-18 | 2024-04-16 | 3.768 | 292,514 | +778 | 0.00% | 1,102,218 |
| 2024-04-12 | 2024-04-10 | 3.859 | 291,736 | -308 | 0.00% | 1,125,696 |
| 2024-04-11 | 2024-04-09 | 3.825 | 292,044 | +35 | 0.00% | 1,116,971 |
| 2024-04-08 | 2024-04-03 | 3.813 | 292,009 | -450 | 0.00% | 1,113,532 |
| 2024-04-02 | 2024-03-27 | 3.745 | 292,459 | +329 | 0.00% | 1,095,392 |
| 2024-03-26 | 2024-03-22 | 3.734 | 292,130 | -183 | 0.00% | 1,090,855 |
| 2024-03-25 | 2024-03-21 | 3.745 | 292,313 | +559 | 0.00% | 1,094,846 |
| 2024-03-21 | 2024-03-19 | 3.621 | 291,754 | -274 | 0.00% | 1,056,437 |
| 2024-03-19 | 2024-03-15 | 3.644 | 292,028 | -174 | 0.00% | 1,064,038 |
| 2024-03-18 | 2024-03-14 | 3.666 | 292,202 | +506 | 0.00% | 1,071,285 |
| 2024-03-15 | 2024-03-13 | 3.678 | 291,696 | -358 | 0.00% | 1,072,730 |
| 2024-02-26 | 2024-02-22 | 3.734 | 292,054 | +367 | 0.00% | 1,090,571 |
| 2024-02-23 | 2024-02-21 | 3.689 | 291,687 | -199 | 0.00% | 1,075,998 |
| 2024-02-22 | 2024-02-20 | 3.632 | 291,886 | -510 | 0.00% | 1,060,218 |
| 2024-02-21 | 2024-02-19 | 3.576 | 292,396 | +403 | 0.00% | 1,045,527 |
| 2024-02-19 | 2024-02-15 | 3.519 | 291,993 | -13 | 0.00% | 1,027,566 |
| 2024-02-15 | 2024-02-09 | 3.463 | 292,006 | +353 | 0.00% | 1,011,090 |
| 2024-02-14 | 2024-02-07 | 3.542 | 291,653 | -470 | 0.00% | 1,032,970 |
| 2024-02-08 | 2024-02-06 | 3.542 | 292,123 | -353 | 0.00% | 1,034,634 |
| 2024-01-31 | 2024-01-29 | 3.474 | 292,476 | +274 | 0.00% | 1,016,027 |
| 2024-01-29 | 2024-01-25 | 3.440 | 292,202 | +176 | 0.00% | 1,005,156 |
| 2024-01-10 | 2024-01-08 | 3.395 | 292,026 | +180 | 0.00% | 991,333 |
| 2024-01-09 | 2024-01-05 | 3.417 | 291,846 | -457 | 0.00% | 997,327 |
| 2024-01-02 | 2023-12-28 | 3.395 | 292,303 | +469 | 0.00% | 992,273 |
| 2023-12-04 | 2023-11-30 | 3.270 | 291,834 | -314 | 0.00% | 954,356 |
| 2023-12-01 | 2023-11-29 | 3.236 | 292,148 | +442 | 0.00% | 945,466 |
| 2023-11-27 | 2023-11-23 | 3.327 | 291,706 | +17 | 0.00% | 970,442 |
| 2023-11-17 | 2023-11-15 | 3.315 | 291,689 | -34 | 0.00% | 967,084 |
| 2023-11-16 | 2023-11-14 | 3.225 | 291,723 | -270 | 0.00% | 940,789 |
| 2023-11-01 | 2023-10-30 | 3.248 | 291,993 | +133 | 0.00% | 948,268 |
| 2023-10-27 | 2023-10-25 | 3.191 | 291,860 | +61 | 0.00% | 931,323 |
| 2023-10-24 | 2023-10-19 | 3.270 | 291,799 | +45 | 0.00% | 954,242 |
| 2023-10-19 | 2023-10-17 | 3.383 | 291,754 | -195 | 0.00% | 987,108 |
| 2023-10-18 | 2023-10-16 | 3.338 | 291,949 | +107 | 0.00% | 974,554 |
| 2023-10-13 | 2023-10-11 | 3.259 | 291,842 | +152 | 0.00% | 951,080 |
| 2023-09-07 | 2023-09-05 | 3.112 | 291,690 | -442 | 0.00% | 907,676 |
| 2023-08-25 | 2023-08-23 | 2.874 | 292,132 | +221 | 0.00% | 839,633 |
| 2023-08-15 | 2023-08-11 | 3.021 | 291,911 | +122 | 0.00% | 881,939 |
| 2023-07-27 | 2023-07-25 | 3.078 | 291,789 | -442 | 0.00% | 898,079 |
| 2023-07-24 | 2023-07-20 | 3.010 | 292,231 | +336 | 0.00% | 879,599 |
| 2023-07-10 | 2023-07-06 | 3.609 | 291,895 | +24,283 | 0.00% | 1,053,572 |
| 2023-06-23 | 2023-06-20 | 3.782 | 267,612 | +404 | 0.00% | 1,012,236 |
| 2023-06-21 | 2023-06-19 | 3.770 | 267,208 | -242 | 0.00% | 1,007,404 |
| 2023-06-19 | 2023-06-15 | 3.745 | 267,450 | +32 | 0.00% | 1,001,705 |
| 2023-06-08 | 2023-06-06 | 3.708 | 267,418 | +266 | 0.00% | 991,668 |
| 2023-06-02 | 2023-05-31 | 3.647 | 267,152 | -631 | 0.00% | 974,171 |
| 2023-06-01 | 2023-05-30 | 3.708 | 267,783 | +761 | 0.00% | 993,022 |
| 2023-05-25 | 2023-05-23 | 3.795 | 267,022 | -112 | 0.00% | 1,013,305 |
| 2023-05-22 | 2023-05-18 | 3.894 | 267,134 | -270 | 0.00% | 1,040,146 |
| 2023-05-18 | 2023-05-16 | 3.869 | 267,404 | +32 | 0.00% | 1,034,586 |
| 2023-05-16 | 2023-05-12 | 3.795 | 267,372 | +169 | 0.00% | 1,014,633 |
| 2023-05-11 | 2023-05-09 | 3.968 | 267,203 | -323 | 0.00% | 1,060,232 |
| 2023-05-10 | 2023-05-08 | 4.042 | 267,526 | -80 | 0.00% | 1,081,355 |
| 2023-05-09 | 2023-05-05 | 3.931 | 267,606 | -2,711 | 0.00% | 1,051,907 |
| 2023-05-08 | 2023-05-04 | 3.894 | 270,317 | -34 | 0.00% | 1,052,540 |
| 2023-04-04 | 2023-03-31 | 3.597 | 270,351 | -462 | 0.00% | 972,468 |
| 2023-03-29 | 2023-03-27 | 3.535 | 270,813 | +85 | 0.00% | 957,393 |
| 2023-03-24 | 2023-03-22 | 3.548 | 270,728 | +336 | 0.00% | 960,439 |
| 2023-03-23 | 2023-03-21 | 3.523 | 270,392 | -85 | 0.00% | 952,562 |
| 2023-03-22 | 2023-03-20 | 3.572 | 270,477 | +268 | 0.00% | 966,235 |
| 2023-03-21 | 2023-03-17 | 3.572 | 270,209 | +2 | 0.00% | 965,278 |
| 2023-03-16 | 2023-03-14 | 3.436 | 270,207 | -172 | 0.00% | 928,530 |
| 2023-03-15 | 2023-03-13 | 3.486 | 270,379 | -558 | 0.00% | 942,490 |
| 2023-03-14 | 2023-03-10 | 3.424 | 270,937 | +218 | 0.00% | 927,690 |
| 2023-03-09 | 2023-03-07 | 3.535 | 270,719 | +130 | 0.00% | 957,060 |
| 2023-03-08 | 2023-03-06 | 3.511 | 270,589 | +340 | 0.00% | 949,911 |
| 2023-03-02 | 2023-02-28 | 3.362 | 270,249 | -130 | 0.00% | 908,631 |
| 2023-03-01 | 2023-02-27 | 3.387 | 270,379 | -420 | 0.00% | 915,752 |
| 2023-02-27 | 2023-02-23 | 3.449 | 270,799 | +16 | 0.00% | 933,912 |
| 2023-02-22 | 2023-02-20 | 3.461 | 270,783 | +275 | 0.00% | 937,204 |
| 2023-02-21 | 2023-02-17 | 3.424 | 270,508 | -267 | 0.00% | 926,221 |
| 2023-02-20 | 2023-02-16 | 3.424 | 270,775 | -168 | 0.00% | 927,135 |
| 2023-02-17 | 2023-02-15 | 3.424 | 270,943 | +343 | 0.00% | 927,710 |
| 2023-02-16 | 2023-02-14 | 3.424 | 270,600 | +259 | 0.00% | 926,536 |
| 2023-02-13 | 2023-02-09 | 3.436 | 270,341 | -129 | 0.00% | 928,991 |
| 2023-02-10 | 2023-02-08 | 3.436 | 270,470 | -89 | 0.00% | 929,434 |
| 2023-02-09 | 2023-02-07 | 3.424 | 270,559 | -275 | 0.00% | 926,395 |
| 2023-02-08 | 2023-02-06 | 3.412 | 270,834 | +473 | 0.00% | 923,989 |
| 2023-02-07 | 2023-02-03 | 3.449 | 270,361 | -81 | 0.00% | 932,401 |
| 2023-02-06 | 2023-02-02 | 3.473 | 270,442 | -16 | 0.00% | 939,366 |
| 2023-02-01 | 2023-01-30 | 3.498 | 270,458 | +162 | 0.00% | 946,108 |
| 2023-01-18 | 2023-01-16 | 3.473 | 270,296 | -162 | 0.00% | 938,859 |
| 2023-01-17 | 2023-01-13 | 3.436 | 270,458 | +246 | 0.00% | 929,393 |
| 2023-01-16 | 2023-01-12 | 3.412 | 270,212 | -477 | 0.00% | 921,867 |
| 2023-01-13 | 2023-01-11 | 3.399 | 270,689 | +471 | 0.00% | 920,148 |
| 2023-01-12 | 2023-01-10 | 3.399 | 270,218 | -631 | 0.00% | 918,547 |
| 2023-01-11 | 2023-01-09 | 3.399 | 270,849 | +33 | 0.00% | 920,692 |
| 2023-01-05 | 2023-01-03 | 3.313 | 270,816 | +323 | 0.00% | 897,147 |
| 2023-01-04 | 2022-12-30 | 3.313 | 270,493 | +81 | 0.00% | 896,077 |
| 2023-01-03 | 2022-12-29 | 3.300 | 270,412 | -10,517 | 0.00% | 892,466 |
| 2022-12-29 | 2022-12-23 | 3.226 | 280,929 | -151 | 0.00% | 906,341 |
| 2022-12-28 | 2022-12-22 | 3.226 | 281,080 | +70 | 0.00% | 906,828 |
| 2022-12-21 | 2022-12-19 | 3.189 | 281,010 | -348 | 0.00% | 896,182 |
| 2022-12-20 | 2022-12-16 | 3.202 | 281,358 | -70 | 0.00% | 900,769 |
| 2022-12-19 | 2022-12-15 | 3.214 | 281,428 | +647 | 0.00% | 904,472 |
| 2022-12-15 | 2022-12-13 | 3.189 | 280,781 | -728 | 0.00% | 895,451 |
| 2022-12-14 | 2022-12-12 | 3.189 | 281,509 | +704 | 0.00% | 897,773 |
| 2022-12-09 | 2022-12-07 | 3.115 | 280,805 | -332 | 0.00% | 874,702 |
| 2022-12-07 | 2022-12-05 | 3.152 | 281,137 | -50 | 0.00% | 886,161 |
| 2022-12-05 | 2022-12-01 | 3.164 | 281,187 | -183 | 0.00% | 889,795 |
| 2022-12-02 | 2022-11-30 | 3.214 | 281,370 | +321 | 0.00% | 904,286 |
| 2022-11-29 | 2022-11-25 | 3.152 | 281,049 | +309 | 0.00% | 885,884 |
| 2022-11-28 | 2022-11-24 | 3.090 | 280,740 | -162 | 0.00% | 867,559 |
| 2022-11-23 | 2022-11-21 | 3.004 | 280,902 | +105 | 0.00% | 843,754 |
| 2022-11-22 | 2022-11-18 | 2.991 | 280,797 | -25 | 0.00% | 839,967 |
| 2022-11-18 | 2022-11-16 | 3.016 | 280,822 | -166 | 0.00% | 846,985 |
| 2022-11-17 | 2022-11-15 | 3.053 | 280,988 | -377 | 0.00% | 857,905 |
| 2022-11-16 | 2022-11-14 | 3.004 | 281,365 | -93 | 0.00% | 845,144 |
| 2022-11-14 | 2022-11-10 | 2.880 | 281,458 | +493 | 0.00% | 810,633 |
| 2022-11-11 | 2022-11-09 | 2.917 | 280,965 | -405 | 0.00% | 819,632 |
| 2022-11-09 | 2022-11-07 | 2.868 | 281,370 | +41 | 0.00% | 806,901 |
| 2022-11-08 | 2022-11-04 | 2.806 | 281,329 | -688 | 0.00% | 789,396 |
| 2022-11-04 | 2022-11-02 | 2.806 | 282,017 | +1,086 | 0.00% | 791,327 |
| 2022-10-28 | 2022-10-26 | 2.892 | 280,931 | -251 | 0.00% | 812,587 |
| 2022-10-26 | 2022-10-24 | 2.905 | 281,182 | +30 | 0.00% | 816,789 |
| 2022-10-25 | 2022-10-21 | 2.979 | 281,152 | +273 | 0.00% | 837,554 |
| 2022-10-24 | 2022-10-20 | 2.942 | 280,879 | -97 | 0.00% | 826,325 |
| 2022-10-21 | 2022-10-19 | 2.892 | 280,976 | -808,954 | 0.00% | 812,718 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,089,930 | +808,914 | 0.00% | 3,125,656 |
| 2022-10-18 | 2022-10-14 | 2.855 | 281,016 | +97 | 0.00% | 802,412 |
| 2022-10-14 | 2022-10-12 | 2.868 | 280,919 | +52 | 0.00% | 805,608 |
| 2022-10-07 | 2022-10-05 | 2.991 | 280,867 | -4 | 0.00% | 840,177 |
| 2022-10-06 | 2022-10-03 | 2.880 | 280,871 | -404 | 0.00% | 808,942 |
| 2022-10-05 | 2022-09-30 | 2.905 | 281,275 | +194 | 0.00% | 817,059 |
| 2022-10-03 | 2022-09-29 | 2.855 | 281,081 | +243 | 0.00% | 802,598 |
| 2022-09-29 | 2022-09-27 | 2.942 | 280,838 | -405 | 0.00% | 826,204 |
| 2022-09-26 | 2022-09-22 | 3.016 | 281,243 | +372 | 0.00% | 848,254 |
| 2022-09-21 | 2022-09-19 | 3.041 | 280,871 | -524 | 0.00% | 854,076 |
| 2022-09-20 | 2022-09-16 | 3.053 | 281,395 | +646 | 0.00% | 859,148 |
| 2022-09-19 | 2022-09-15 | 3.053 | 280,749 | -656 | 0.00% | 857,175 |
| 2022-09-16 | 2022-09-14 | 3.053 | 281,405 | +684 | 0.00% | 859,178 |
| 2022-09-14 | 2022-09-09 | 3.090 | 280,721 | -624 | 0.00% | 867,500 |
| 2022-09-09 | 2022-09-07 | 3.090 | 281,345 | +514 | 0.00% | 869,428 |
| 2022-09-08 | 2022-09-06 | 3.103 | 280,831 | -122 | 0.00% | 871,311 |
| 2022-09-07 | 2022-09-05 | 3.115 | 280,953 | -214 | 0.00% | 875,163 |
| 2022-09-02 | 2022-08-31 | 3.177 | 281,167 | -81 | 0.00% | 893,207 |
| 2022-09-01 | 2022-08-30 | 3.164 | 281,248 | +89 | 0.00% | 889,988 |
| 2022-08-31 | 2022-08-29 | 3.189 | 281,159 | +405 | 0.00% | 896,657 |
| 2022-08-29 | 2022-08-25 | 3.177 | 280,754 | -283 | 0.00% | 891,895 |
| 2022-08-25 | 2022-08-23 | 3.140 | 281,037 | -81 | 0.00% | 882,372 |
| 2022-08-24 | 2022-08-22 | 3.152 | 281,118 | +85 | 0.00% | 886,101 |
| 2022-08-23 | 2022-08-19 | 3.152 | 281,033 | -324 | 0.00% | 885,833 |
| 2022-08-22 | 2022-08-18 | 3.152 | 281,357 | +28 | 0.00% | 886,855 |
| 2022-08-18 | 2022-08-16 | 3.177 | 281,329 | +113 | 0.00% | 893,721 |
| 2022-08-17 | 2022-08-15 | 3.202 | 281,216 | -41 | 0.00% | 900,315 |
| 2022-08-16 | 2022-08-12 | 3.214 | 281,257 | -80 | 0.00% | 903,923 |
| 2022-08-15 | 2022-08-11 | 3.214 | 281,337 | -122 | 0.00% | 904,180 |
| 2022-08-12 | 2022-08-10 | 3.189 | 281,459 | +643 | 0.00% | 897,614 |
| 2022-08-11 | 2022-08-09 | 3.202 | 280,816 | -72 | 0.00% | 899,034 |
| 2022-08-10 | 2022-08-08 | 3.214 | 280,888 | -81 | 0.00% | 902,737 |
| 2022-08-08 | 2022-08-04 | 3.189 | 280,969 | -97 | 0.00% | 896,051 |
| 2022-08-04 | 2022-08-02 | 3.164 | 281,066 | +121 | 0.00% | 889,412 |
| 2022-07-28 | 2022-07-26 | 3.202 | 280,945 | +40 | 0.00% | 899,447 |
| 2022-07-22 | 2022-07-20 | 3.177 | 280,905 | -323 | 0.00% | 892,375 |
| 2022-07-18 | 2022-07-14 | 3.152 | 281,228 | -81 | 0.00% | 886,448 |
| 2022-07-08 | 2022-07-06 | 3.936 | 281,309 | +485 | 0.00% | 1,107,130 |
| 2022-07-07 | 2022-07-05 | 3.990 | 280,824 | +23,277 | 0.00% | 1,120,361 |
| 2022-06-15 | 2022-06-13 | 3.936 | 257,547 | +1 | 0.00% | 1,013,611 |
| 2022-06-10 | 2022-06-08 | 3.976 | 257,546 | -74 | 0.00% | 1,024,021 |
| 2022-05-24 | 2022-05-20 | 4.003 | 257,620 | -741,939 | 0.00% | 1,031,260 |
| 2022-05-23 | 2022-05-19 | 3.936 | 999,559 | -567,583 | 0.00% | 3,933,901 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,567,142 | +196,614 | 0.01% | 6,167,702 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,370,528 | -370,969 | 0.01% | 5,375,428 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,741,497 | -297 | 0.01% | 7,018,205 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,741,794 | +297 | 0.01% | 7,019,402 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,741,497 | -163 | 0.01% | 6,994,733 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,741,660 | +741,938 | 0.01% | 7,065,811 |
| 2022-04-07 | 2022-04-04 | 4.111 | 999,722 | +198,098 | 0.00% | 4,109,711 |
| 2022-04-06 | 2022-04-01 | 4.070 | 801,624 | -940,036 | 0.00% | 3,262,945 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,741,660 | -45 | 0.01% | 6,878,015 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,741,705 | +232 | 0.01% | 6,784,293 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,741,473 | +741,939 | 0.01% | 6,431,310 |
| 2022-03-17 | 2022-03-15 | 3.693 | 999,534 | +111 | 0.00% | 3,691,308 |
| 2022-03-15 | 2022-03-11 | 3.882 | 999,423 | -741,938 | 0.00% | 3,879,484 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,741,361 | -82 | 0.01% | 6,595,190 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,741,443 | -460 | 0.01% | 6,665,915 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,741,903 | +324 | 0.01% | 6,949,408 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,741,579 | -148 | 0.01% | 7,112,429 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,741,727 | +164 | 0.01% | 7,347,787 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,741,563 | -59 | 0.01% | 7,229,730 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,741,622 | +178 | 0.01% | 7,018,709 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,741,444 | -334 | 0.01% | 6,900,634 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,741,778 | +741,938 | 0.01% | 6,808,053 |
| 2022-01-19 | 2022-01-17 | 3.895 | 999,840 | -192 | 0.00% | 3,894,579 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,000,032 | +90 | 0.00% | 3,854,891 |
| 2022-01-13 | 2022-01-11 | 3.855 | 999,942 | +297 | 0.00% | 3,854,544 |
| 2022-01-10 | 2022-01-06 | 3.720 | 999,645 | -95 | 0.00% | 3,718,665 |
| 2022-01-04 | 2021-12-31 | 3.612 | 999,740 | +37 | 0.00% | 3,611,221 |
| 2021-12-30 | 2021-12-28 | 3.626 | 999,703 | +138 | 0.00% | 3,624,561 |
| 2021-12-29 | 2021-12-24 | 3.599 | 999,565 | -742 | 0.00% | 3,597,116 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,000,307 | +646 | 0.00% | 3,532,375 |
| 2021-12-16 | 2021-12-14 | 3.558 | 999,661 | -9,645 | 0.00% | 3,557,041 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,009,306 | +153 | 0.00% | 3,632,171 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,009,153 | -713 | 0.00% | 3,618,019 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,009,866 | +149 | 0.00% | 3,634,186 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,009,717 | +286 | 0.00% | 3,633,650 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,009,431 | -741,938 | 0.00% | 3,700,647 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,751,369 | -741,939 | 0.01% | 6,444,251 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,493,308 | -14,838 | 0.01% | 8,838,200 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,508,146 | +77 | 0.01% | 8,789,381 |
| 2021-08-24 | 2021-08-20 | 3.491 | 2,508,069 | +741,939 | 0.01% | 8,755,307 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,766,130 | +141 | 0.01% | 6,260,522 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,765,989 | -563 | 0.01% | 6,212,418 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,766,552 | +739 | 0.01% | 6,262,018 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,765,813 | -96 | 0.01% | 6,306,999 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,765,909 | -8,903 | 0.01% | 6,307,341 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,774,812 | +2,225 | 0.01% | 6,434,826 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,772,587 | +667,745 | 0.01% | 6,737,346 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,104,842 | +93,746 | 0.00% | 4,976,564 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,011,096 | +89 | 0.00% | 4,613,067 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,011,007 | +3,441 | 0.00% | 4,509,830 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,007,566 | -20,647 | 0.00% | 4,494,481 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,028,213 | +20,647 | 0.00% | 4,541,762 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,007,566 | +777,698 | 0.00% | 4,523,761 |
| 2021-01-19 | 2021-01-15 | 4.359 | 229,868 | -13,765 | 0.00% | 1,001,999 |
| 2021-01-13 | 2021-01-11 | 4.272 | 243,633 | -461 | 0.00% | 1,040,761 |
| 2020-11-12 | 2020-11-10 | 4.199 | 244,094 | -2,980 | 0.00% | 1,024,997 |
| 2020-11-09 | 2020-11-05 | 4.054 | 247,074 | -384 | 0.00% | 1,001,611 |
| 2020-09-03 | 2020-09-01 | 3.720 | 247,458 | +6,882 | 0.00% | 920,469 |
| 2020-08-20 | 2020-08-18 | 4.097 | 240,576 | +384 | 0.00% | 985,755 |
| 2020-08-18 | 2020-08-14 | 4.010 | 240,192 | -68,822 | 0.00% | 963,242 |
| 2020-08-17 | 2020-08-13 | 3.981 | 309,014 | +68,822 | 0.00% | 1,230,259 |
| 2020-07-02 | 2020-06-29 | 4.889 | 240,192 | +15,328 | 0.00% | 1,174,288 |
| 2020-05-04 | 2020-04-28 | 5.013 | 224,864 | -196 | 0.00% | 1,127,270 |
| 2020-02-19 | 2020-02-17 | 4.920 | 225,060 | -442 | 0.00% | 1,107,295 |
| 2020-02-13 | 2020-02-11 | 4.796 | 225,502 | +483 | 0.00% | 1,081,470 |
| 2020-01-13 | 2020-01-09 | 5.246 | 225,019 | -119 | 0.00% | 1,180,433 |
| 2020-01-08 | 2020-01-06 | 5.277 | 225,138 | -339 | 0.00% | 1,188,046 |
| 2019-12-30 | 2019-12-24 | 5.308 | 225,477 | +145 | 0.00% | 1,196,834 |
| 2019-12-20 | 2019-12-18 | 5.261 | 225,332 | +459 | 0.00% | 1,185,573 |
| 2019-12-16 | 2019-12-12 | 5.029 | 224,873 | -31 | 0.00% | 1,130,806 |
| 2019-11-07 | 2019-11-05 | 5.168 | 224,904 | -644 | 0.00% | 1,162,377 |
| 2019-11-06 | 2019-11-04 | 5.137 | 225,548 | +562 | 0.00% | 1,158,704 |
| 2019-10-30 | 2019-10-28 | 5.075 | 224,986 | +122 | 0.00% | 1,141,850 |
| 2019-07-03 | 2019-06-28 | 5.075 | 224,864 | +644 | 0.00% | 1,141,230 |
| 2019-06-11 | 2019-06-06 | 5.630 | 224,220 | +12,822 | 0.00% | 1,262,345 |
| 2019-06-05 | 2019-06-03 | 5.564 | 211,398 | +607 | 0.00% | 1,176,238 |
| 2019-05-24 | 2019-05-22 | 5.564 | 210,791 | +30,373 | 0.00% | 1,172,861 |
| 2019-05-15 | 2019-05-10 | 5.630 | 180,418 | +30,374 | 0.00% | 1,015,743 |
| 2019-05-08 | 2019-05-06 | 5.877 | 150,044 | -4,860 | 0.00% | 881,789 |
| 2018-10-29 | 2018-10-25 | 5.613 | 154,904 | +30,373 | 0.00% | 869,550 |
| 2018-09-27 | 2018-09-24 | 6.239 | 124,531 | -1,822 | 0.00% | 776,952 |
| 2018-08-07 | 2018-08-03 | 6.190 | 126,353 | +6,075 | 0.00% | 782,080 |
| 2018-06-21 | 2018-06-19 | 6.371 | 120,278 | -1,823 | 0.00% | 766,258 |
| 2018-05-17 | 2018-05-15 | 7.871 | 122,101 | +5,913 | 0.00% | 961,091 |
| 2018-05-11 | 2018-05-09 | 7.560 | 116,188 | +11,561 | 0.00% | 878,369 |
| 2018-05-09 | 2018-05-07 | 7.525 | 104,627 | +5,780 | 0.00% | 787,349 |
| 2018-02-05 | 2018-02-01 | 8.235 | 98,847 | +1,734 | 0.00% | 813,963 |
| 2018-01-25 | 2018-01-23 | 7.975 | 97,113 | -23,700 | 0.00% | 774,484 |
| 2017-11-20 | 2017-11-16 | 6.211 | 120,813 | +26,013 | 0.00% | 750,313 |
| 2017-11-14 | 2017-11-10 | 6.297 | 94,800 | +17,341 | 0.00% | 596,958 |
| 2017-11-09 | 2017-11-07 | 6.262 | 77,459 | +18,498 | 0.00% | 485,081 |
| 2017-11-02 | 2017-10-31 | 6.349 | 58,961 | +578 | 0.00% | 374,339 |
| 2017-11-01 | 2017-10-30 | 6.297 | 58,383 | +42,198 | 0.00% | 367,639 |
| 2017-10-31 | 2017-10-27 | 6.384 | 16,185 | +1,156 | 0.00% | 103,317 |
| 2017-10-30 | 2017-10-26 | 6.228 | 15,029 | +3,468 | 0.00% | 93,598 |
| 2017-10-27 | 2017-10-25 | 6.245 | 11,561 | +11,561 | 0.00% | 72,200 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy