History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,531,000 | +0 | 0.00% | 8,007,130 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,531,000 | +0 | 0.00% | 7,884,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,531,000 | +0 | 0.00% | 7,792,790 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,531,000 | +0 | 0.00% | 7,854,030 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,531,000 | +0 | 0.00% | 7,915,270 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,531,000 | +50,000 | 0.00% | 7,945,890 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,481,000 | +50,000 | 0.00% | 7,775,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,431,000 | -115,000 | 0.00% | 7,527,060 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,546,000 | -50,000 | 0.01% | 8,039,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,596,000 | +50,000 | 0.01% | 8,187,480 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,546,000 | +50,000 | 0.01% | 8,070,120 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,496,000 | -150,000 | 0.00% | 7,809,120 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,646,000 | +150,000 | 0.01% | 8,575,660 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,496,000 | +145,000 | 0.00% | 7,898,880 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,351,000 | +50,000 | 0.00% | 7,241,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,301,000 | +150,000 | 0.00% | 7,090,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,151,000 | +50,000 | 0.00% | 6,284,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,101,000 | +150,000 | 0.00% | 6,022,470 |
| 2025-09-15 | 2025-09-11 | 5.620 | 951,000 | -100,000 | 0.00% | 5,344,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,051,000 | -150,000 | 0.00% | 5,917,130 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,201,000 | +100,000 | 0.00% | 6,485,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,101,000 | -50,000 | 0.00% | 6,033,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,151,000 | -60,000 | 0.00% | 6,249,930 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,211,000 | +50,000 | 0.00% | 6,406,190 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,161,000 | +50,000 | 0.00% | 6,292,620 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,111,000 | +50,000 | 0.00% | 6,110,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,061,000 | -50,000 | 0.00% | 5,867,330 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,111,000 | -100,000 | 0.00% | 6,066,060 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,211,000 | -50,000 | 0.00% | 6,551,510 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,261,000 | +50,000 | 0.00% | 6,771,570 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,211,000 | +150,000 | 0.00% | 6,551,510 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,061,000 | -100,000 | 0.00% | 5,877,940 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,161,000 | -50,000 | 0.00% | 6,431,940 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,211,000 | +50,000 | 0.00% | 6,381,970 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,161,000 | -50,000 | 0.00% | 6,246,180 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,211,000 | -50,000 | 0.00% | 6,369,860 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,261,000 | -7,700,000 | 0.00% | 6,494,150 |
| 2025-07-31 | 2025-07-29 | 5.180 | 8,961,000 | -10,627,000 | 0.03% | 46,417,980 |
| 2025-07-29 | 2025-07-25 | 5.250 | 19,588,000 | +7,750,000 | 0.06% | 102,837,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 11,838,000 | -60,000 | 0.04% | 63,214,920 |
| 2025-07-25 | 2025-07-23 | 5.350 | 11,898,000 | +8,057,000 | 0.04% | 63,654,300 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,841,000 | +1,150,000 | 0.01% | 20,664,580 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,691,000 | +10,000 | 0.01% | 14,800,500 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,681,000 | +1,470,000 | 0.01% | 14,799,120 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,211,000 | -50,000 | 0.00% | 7,024,962 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,261,000 | +40,398 | 0.00% | 7,327,934 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,220,602 | +48,785 | 0.00% | 7,068,153 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,171,817 | -97,570 | 0.00% | 6,917,763 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,269,387 | +97,570 | 0.00% | 7,285,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,171,817 | +48,786 | 0.00% | 6,881,733 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,123,031 | -10,733 | 0.00% | 6,468,617 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,133,764 | -48,785 | 0.00% | 6,181,839 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,182,549 | -9,757 | 0.00% | 6,241,799 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,192,306 | +9,757 | 0.00% | 6,048,899 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,182,549 | -9,757 | 0.00% | 6,096,359 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,192,306 | +48,785 | 0.00% | 6,097,779 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,143,521 | -24,393 | 0.00% | 5,930,319 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,167,914 | -68,299 | 0.00% | 5,973,032 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,236,213 | -97,570 | 0.00% | 6,144,951 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,333,783 | -976 | 0.00% | 6,438,571 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,334,759 | -19,514 | 0.00% | 6,169,682 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,354,273 | -29,271 | 0.00% | 6,023,922 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,383,544 | +19,514 | 0.00% | 5,927,242 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,364,030 | -50,736 | 0.00% | 5,857,622 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,414,766 | -22,414,771 | 0.00% | 6,684,500 |
| 2025-04-02 | 2025-03-31 | 4.797 | 23,829,537 | -48,786 | 0.08% | 114,299,638 |
| 2025-04-01 | 2025-03-28 | 4.817 | 23,878,323 | +22,502,585 | 0.08% | 115,023,102 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,375,738 | +48,785 | 0.00% | 6,739,800 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,326,953 | -19,514 | 0.00% | 6,786,400 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,346,467 | +48,785 | 0.00% | 6,803,400 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,297,682 | -48,785 | 0.00% | 6,596,801 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,346,467 | -19,514 | 0.00% | 6,762,000 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,365,981 | +82,935 | 0.00% | 6,608,000 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,283,046 | +48,785 | 0.00% | 6,246,248 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,234,261 | -48,785 | 0.00% | 6,008,748 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,283,046 | +126,841 | 0.00% | 6,141,048 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,156,205 | +97,570 | 0.00% | 5,569,499 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,058,635 | +29,271 | 0.00% | 5,023,549 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,029,364 | -19,514 | 0.00% | 5,042,899 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,048,878 | -48,785 | 0.00% | 5,052,499 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,097,663 | +195,140 | 0.00% | 5,152,499 |
| 2025-02-26 | 2025-02-24 | 4.735 | 902,523 | -48,785 | 0.00% | 4,273,499 |
| 2025-02-25 | 2025-02-21 | 4.704 | 951,308 | -19,514 | 0.00% | 4,475,249 |
| 2025-02-21 | 2025-02-19 | 4.653 | 970,822 | +48,785 | 0.00% | 4,517,299 |
| 2025-02-19 | 2025-02-17 | 4.674 | 922,037 | -58,542 | 0.00% | 4,309,199 |
| 2025-02-18 | 2025-02-14 | 4.571 | 980,579 | +48,785 | 0.00% | 4,482,299 |
| 2025-02-17 | 2025-02-13 | 4.520 | 931,794 | -48,785 | 0.00% | 4,211,549 |
| 2025-02-12 | 2025-02-10 | 4.407 | 980,579 | -48,785 | 0.00% | 4,321,499 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,029,364 | +9,757 | 0.00% | 4,441,549 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,019,607 | +49,761 | 0.00% | 4,472,599 |
| 2025-02-06 | 2025-02-04 | 4.397 | 969,846 | -48,786 | 0.00% | 4,264,258 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,018,632 | +48,786 | 0.00% | 4,384,802 |
| 2025-01-27 | 2025-01-23 | 4.335 | 969,846 | -48,786 | 0.00% | 4,204,618 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,018,632 | +48,786 | 0.00% | 4,332,602 |
| 2025-01-23 | 2025-01-21 | 4.335 | 969,846 | -48,786 | 0.00% | 4,204,618 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,018,632 | +48,786 | 0.00% | 4,363,922 |
| 2025-01-15 | 2025-01-13 | 4.274 | 969,846 | +48,785 | 0.00% | 4,144,978 |
| 2025-01-02 | 2024-12-27 | 4.652 | 921,061 | +26,204 | 0.00% | 4,284,947 |
| 2024-12-30 | 2024-12-24 | 4.631 | 894,857 | -14,219 | 0.00% | 4,144,161 |
| 2024-12-27 | 2024-12-20 | 4.410 | 909,076 | +948 | 0.00% | 4,008,620 |
| 2024-12-20 | 2024-12-18 | 4.431 | 908,128 | -352,634 | 0.00% | 4,023,600 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,260,762 | -23,699 | 0.00% | 5,572,699 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,284,461 | +352,634 | 0.00% | 5,596,151 |
| 2024-11-13 | 2024-11-11 | 4.114 | 931,827 | +9,480 | 0.00% | 3,833,702 |
| 2024-10-25 | 2024-10-23 | 4.199 | 922,347 | -9,480 | 0.00% | 3,872,539 |
| 2024-10-17 | 2024-10-15 | 4.093 | 931,827 | -37,917 | 0.00% | 3,814,042 |
| 2024-10-16 | 2024-10-14 | 4.114 | 969,744 | -9,480 | 0.00% | 3,989,699 |
| 2024-10-15 | 2024-10-10 | 3.977 | 979,224 | -47,397 | 0.00% | 3,894,411 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,026,621 | +47,397 | 0.00% | 3,931,291 |
| 2024-10-10 | 2024-10-08 | 3.861 | 979,224 | +56,877 | 0.00% | 3,780,781 |
| 2024-10-02 | 2024-09-27 | 3.966 | 922,347 | +123,232 | 0.00% | 3,658,479 |
| 2024-09-30 | 2024-09-26 | 4.220 | 799,115 | -104,273 | 0.00% | 3,372,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 903,388 | -28,439 | 0.00% | 3,735,759 |
| 2024-09-24 | 2024-09-20 | 3.872 | 931,827 | -47,397 | 0.00% | 3,607,612 |
| 2024-09-17 | 2024-09-13 | 3.692 | 979,224 | -28,438 | 0.00% | 3,615,501 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,007,662 | -948 | 0.00% | 3,773,650 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,008,610 | -18,959 | 0.00% | 3,947,441 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,027,569 | -75,835 | 0.00% | 3,826,521 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,103,404 | +47,397 | 0.00% | 3,992,520 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,056,007 | -47,397 | 0.00% | 3,876,720 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,103,404 | +47,397 | 0.00% | 3,945,960 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,056,007 | -47,397 | 0.00% | 3,876,720 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,103,404 | +47,397 | 0.00% | 3,911,040 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,056,007 | -47,397 | 0.00% | 3,832,160 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,103,404 | +37,918 | 0.00% | 3,864,480 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,065,486 | +47,397 | 0.00% | 3,754,159 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,018,089 | -47,397 | 0.00% | 3,587,159 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,065,486 | +47,397 | 0.00% | 4,509,165 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,018,089 | +68,955 | 0.00% | 4,389,221 |
| 2024-05-23 | 2024-05-21 | 4.334 | 949,134 | +8,837 | 0.00% | 4,113,420 |
| 2024-05-22 | 2024-05-20 | 4.311 | 940,297 | +35,350 | 0.00% | 4,053,842 |
| 2024-05-09 | 2024-05-07 | 3.983 | 904,947 | +884 | 0.00% | 3,604,479 |
| 2024-05-07 | 2024-05-03 | 3.870 | 904,063 | -44,187 | 0.00% | 3,498,658 |
| 2024-05-06 | 2024-05-02 | 3.847 | 948,250 | +88,373 | 0.00% | 3,648,199 |
| 2024-04-29 | 2024-04-25 | 4.017 | 859,877 | -2,651 | 0.00% | 3,454,152 |
| 2024-02-28 | 2024-02-26 | 3.655 | 862,528 | +44,187 | 0.00% | 3,152,481 |
| 2024-02-27 | 2024-02-23 | 3.745 | 818,341 | -53,024 | 0.00% | 3,065,061 |
| 2024-02-23 | 2024-02-21 | 3.689 | 871,365 | -8,837 | 0.00% | 3,214,360 |
| 2024-02-22 | 2024-02-20 | 3.632 | 880,202 | -70,699 | 0.00% | 3,197,158 |
| 2024-02-19 | 2024-02-15 | 3.519 | 950,901 | -44,187 | 0.00% | 3,346,358 |
| 2024-02-16 | 2024-02-14 | 3.508 | 995,088 | +44,187 | 0.00% | 3,490,599 |
| 2024-02-08 | 2024-02-06 | 3.542 | 950,901 | -101,630 | 0.00% | 3,367,878 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,052,531 | -44,187 | 0.00% | 3,620,639 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,096,718 | +79,536 | 0.00% | 3,524,439 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,017,182 | -79,536 | 0.00% | 3,372,431 |
| 2023-10-04 | 2023-09-29 | 3.304 | 1,096,718 | -17,675 | 0.00% | 3,623,719 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,114,393 | -35,349 | 0.00% | 3,593,850 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,149,742 | -8,838 | 0.00% | 3,720,859 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,158,580 | +13,256 | 0.00% | 3,382,381 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,145,324 | +17,675 | 0.00% | 4,034,854 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,127,649 | +95,372 | 0.00% | 4,070,159 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,032,277 | +80,900 | 0.00% | 3,853,521 |
| 2023-05-12 | 2023-05-10 | 3.844 | 951,377 | +2,427 | 0.00% | 3,657,359 |
| 2023-03-20 | 2023-03-16 | 3.523 | 948,950 | -40,450 | 0.00% | 3,343,049 |
| 2023-03-15 | 2023-03-13 | 3.486 | 989,400 | -80,899 | 0.00% | 3,448,860 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,070,299 | +40,449 | 0.00% | 3,744,089 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,029,850 | -40,449 | 0.00% | 3,640,781 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,070,299 | +16,180 | 0.00% | 3,625,019 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,054,119 | -8,090 | 0.00% | 3,622,338 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,062,209 | -4,045 | 0.00% | 3,413,799 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,066,254 | +80,899 | 0.00% | 3,321,359 |
| 2022-12-01 | 2022-11-29 | 3.177 | 985,355 | -4,045 | 0.00% | 3,130,260 |
| 2022-11-25 | 2022-11-23 | 3.066 | 989,400 | -43,686 | 0.00% | 3,033,040 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,033,086 | -8,090 | 0.00% | 3,013,721 |
| 2022-10-07 | 2022-10-05 | 2.991 | 1,041,176 | -8,090 | 0.00% | 3,114,541 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,049,266 | -24,269 | 0.00% | 3,034,981 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,073,535 | +24,269 | 0.00% | 3,277,689 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,049,266 | +4,045 | 0.00% | 3,203,591 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,045,221 | +64,720 | 0.00% | 4,113,610 |
| 2022-07-07 | 2022-07-05 | 3.990 | 980,501 | +155,466 | 0.00% | 3,911,757 |
| 2022-07-06 | 2022-07-04 | 4.003 | 825,035 | +96,451 | 0.00% | 3,302,638 |
| 2022-06-23 | 2022-06-21 | 3.976 | 728,584 | +7,420 | 0.00% | 2,896,902 |
| 2022-04-13 | 2022-04-11 | 4.030 | 721,164 | +74,194 | 0.00% | 2,906,280 |
| 2022-03-22 | 2022-03-18 | 3.868 | 646,970 | -7,420 | 0.00% | 2,502,639 |
| 2022-03-21 | 2022-03-17 | 3.895 | 654,390 | -37,097 | 0.00% | 2,548,981 |
| 2022-03-17 | 2022-03-15 | 3.693 | 691,487 | +14,839 | 0.00% | 2,553,682 |
| 2022-03-16 | 2022-03-14 | 3.828 | 676,648 | -37,097 | 0.00% | 2,590,081 |
| 2022-03-09 | 2022-03-07 | 3.841 | 713,745 | +7,420 | 0.00% | 2,741,701 |
| 2022-03-01 | 2022-02-25 | 3.909 | 706,325 | +37,097 | 0.00% | 2,760,799 |
| 2022-02-17 | 2022-02-15 | 4.084 | 669,228 | +14,838 | 0.00% | 2,733,058 |
| 2022-02-10 | 2022-02-08 | 4.111 | 654,390 | -11,129 | 0.00% | 2,690,101 |
| 2022-01-26 | 2022-01-24 | 4.003 | 665,519 | -7,419 | 0.00% | 2,664,091 |
| 2022-01-21 | 2022-01-19 | 3.922 | 672,938 | -3,710 | 0.00% | 2,639,369 |
| 2022-01-14 | 2022-01-12 | 3.855 | 676,648 | -11,129 | 0.00% | 2,608,321 |
| 2022-01-05 | 2022-01-03 | 3.639 | 687,777 | -14,839 | 0.00% | 2,502,900 |
| 2021-12-13 | 2021-12-09 | 3.599 | 702,616 | -11,129 | 0.00% | 2,528,491 |
| 2021-12-07 | 2021-12-03 | 3.612 | 713,745 | -11,129 | 0.00% | 2,578,161 |
| 2021-11-15 | 2021-11-11 | 3.558 | 724,874 | -14,839 | 0.00% | 2,579,281 |
| 2021-11-12 | 2021-11-10 | 3.518 | 739,713 | +51,936 | 0.00% | 2,602,171 |
| 2021-11-09 | 2021-11-05 | 3.518 | 687,777 | +37,097 | 0.00% | 2,419,470 |
| 2021-11-01 | 2021-10-28 | 3.585 | 650,680 | +14,839 | 0.00% | 2,332,820 |
| 2021-09-14 | 2021-09-10 | 3.707 | 635,841 | -14,839 | 0.00% | 2,356,749 |
| 2021-09-03 | 2021-09-01 | 3.572 | 650,680 | -74,194 | 0.00% | 2,324,050 |
| 2021-08-23 | 2021-08-19 | 3.504 | 724,874 | +74,194 | 0.00% | 2,540,201 |
| 2021-08-03 | 2021-07-30 | 3.491 | 650,680 | +74,194 | 0.00% | 2,271,430 |
| 2021-08-02 | 2021-07-29 | 3.518 | 576,486 | +11,129 | 0.00% | 2,027,970 |
| 2021-07-28 | 2021-07-26 | 3.518 | 565,357 | -185,485 | 0.00% | 1,988,820 |
| 2021-07-26 | 2021-07-22 | 3.518 | 750,842 | -7,419 | 0.00% | 2,641,321 |
| 2021-07-23 | 2021-07-21 | 3.518 | 758,261 | +7,419 | 0.00% | 2,667,420 |
| 2021-06-21 | 2021-06-17 | 3.680 | 750,842 | +29,678 | 0.00% | 2,762,761 |
| 2021-06-18 | 2021-06-16 | 3.707 | 721,164 | -14,839 | 0.00% | 2,673,000 |
| 2021-06-15 | 2021-06-10 | 3.774 | 736,003 | +7,419 | 0.00% | 2,777,600 |
| 2021-06-09 | 2021-06-07 | 4.504 | 728,584 | +59,626 | 0.00% | 3,281,777 |
| 2021-06-01 | 2021-05-28 | 4.577 | 668,958 | +2,753 | 0.00% | 3,061,802 |
| 2021-05-14 | 2021-05-12 | 4.432 | 666,205 | -6,882 | 0.00% | 2,952,401 |
| 2021-05-13 | 2021-05-11 | 4.475 | 673,087 | -27,529 | 0.00% | 3,012,240 |
| 2021-05-12 | 2021-05-10 | 4.432 | 700,616 | +13,764 | 0.00% | 3,104,900 |
| 2021-05-07 | 2021-05-05 | 4.417 | 686,852 | +27,530 | 0.00% | 3,033,922 |
| 2021-04-14 | 2021-04-12 | 4.461 | 659,322 | -34,412 | 0.00% | 2,941,058 |
| 2021-04-13 | 2021-04-09 | 4.461 | 693,734 | +68,823 | 0.00% | 3,094,561 |
| 2021-04-09 | 2021-04-07 | 4.475 | 624,911 | +34,411 | 0.00% | 2,796,640 |
| 2021-04-01 | 2021-03-30 | 4.519 | 590,500 | +34,412 | 0.00% | 2,668,382 |
| 2021-03-31 | 2021-03-29 | 4.650 | 556,088 | -34,412 | 0.00% | 2,585,599 |
| 2021-03-23 | 2021-03-19 | 4.577 | 590,500 | +34,412 | 0.00% | 2,702,702 |
| 2021-03-19 | 2021-03-17 | 4.664 | 556,088 | +6,882 | 0.00% | 2,593,679 |
| 2021-03-17 | 2021-03-15 | 4.693 | 549,206 | -34,411 | 0.00% | 2,577,540 |
| 2021-03-11 | 2021-03-09 | 4.562 | 583,617 | +55,058 | 0.00% | 2,662,719 |
| 2021-03-10 | 2021-03-08 | 4.650 | 528,559 | -61,941 | 0.00% | 2,457,600 |
| 2021-02-22 | 2021-02-18 | 4.185 | 590,500 | +34,412 | 0.00% | 2,471,042 |
| 2021-02-19 | 2021-02-17 | 4.257 | 556,088 | -34,412 | 0.00% | 2,367,439 |
| 2021-02-01 | 2021-01-28 | 4.127 | 590,500 | +34,412 | 0.00% | 2,436,722 |
| 2021-01-14 | 2021-01-12 | 4.286 | 556,088 | -17,206 | 0.00% | 2,383,599 |
| 2021-01-13 | 2021-01-11 | 4.272 | 573,294 | -34,411 | 0.00% | 2,449,020 |
| 2020-12-17 | 2020-12-15 | 4.083 | 607,705 | +34,411 | 0.00% | 2,481,229 |
| 2020-12-15 | 2020-12-11 | 4.156 | 573,294 | +34,411 | 0.00% | 2,382,380 |
| 2020-12-11 | 2020-12-09 | 4.199 | 538,883 | -34,411 | 0.00% | 2,262,872 |
| 2020-12-10 | 2020-12-08 | 4.156 | 573,294 | +41,294 | 0.00% | 2,382,380 |
| 2020-12-07 | 2020-12-03 | 4.214 | 532,000 | +34,411 | 0.00% | 2,241,699 |
| 2020-12-04 | 2020-12-02 | 4.315 | 497,589 | +20,647 | 0.00% | 2,147,311 |
| 2020-12-01 | 2020-11-27 | 4.344 | 476,942 | -41,294 | 0.00% | 2,072,070 |
| 2020-11-30 | 2020-11-26 | 4.199 | 518,236 | -34,411 | 0.00% | 2,176,171 |
| 2020-11-27 | 2020-11-25 | 4.170 | 552,647 | -34,411 | 0.00% | 2,304,610 |
| 2020-11-26 | 2020-11-24 | 4.068 | 587,058 | +34,411 | 0.00% | 2,388,398 |
| 2020-11-20 | 2020-11-18 | 4.170 | 552,647 | +34,411 | 0.00% | 2,304,610 |
| 2020-11-19 | 2020-11-17 | 4.185 | 518,236 | -34,411 | 0.00% | 2,168,641 |
| 2020-11-17 | 2020-11-13 | 4.141 | 552,647 | +34,411 | 0.00% | 2,288,550 |
| 2020-10-30 | 2020-10-28 | 3.909 | 518,236 | +34,412 | 0.00% | 2,025,571 |
| 2020-10-29 | 2020-10-27 | 3.981 | 483,824 | +34,411 | 0.00% | 1,926,219 |
| 2020-10-28 | 2020-10-23 | 4.097 | 449,413 | -34,411 | 0.00% | 1,841,461 |
| 2020-10-22 | 2020-10-20 | 3.923 | 483,824 | +34,411 | 0.00% | 1,898,099 |
| 2020-10-21 | 2020-10-19 | 4.010 | 449,413 | -34,411 | 0.00% | 1,802,281 |
| 2020-10-20 | 2020-10-16 | 3.909 | 483,824 | -34,412 | 0.00% | 1,891,069 |
| 2020-10-16 | 2020-10-14 | 3.720 | 518,236 | +6,883 | 0.00% | 1,927,681 |
| 2020-09-22 | 2020-09-18 | 3.705 | 511,353 | -34,412 | 0.00% | 1,894,649 |
| 2020-09-16 | 2020-09-14 | 3.676 | 545,765 | +6,882 | 0.00% | 2,006,291 |
| 2020-08-24 | 2020-08-20 | 4.054 | 538,883 | +34,412 | 0.00% | 2,184,572 |
| 2020-08-19 | 2020-08-17 | 4.068 | 504,471 | -34,412 | 0.00% | 2,052,400 |
| 2020-07-30 | 2020-07-28 | 4.068 | 538,883 | -34,411 | 0.00% | 2,192,402 |
| 2020-07-28 | 2020-07-24 | 4.039 | 573,294 | +34,411 | 0.00% | 2,315,740 |
| 2020-07-23 | 2020-07-21 | 4.156 | 538,883 | +20,647 | 0.00% | 2,239,382 |
| 2020-07-20 | 2020-07-16 | 4.185 | 518,236 | -34,411 | 0.00% | 2,168,641 |
| 2020-07-17 | 2020-07-15 | 4.185 | 552,647 | +6,882 | 0.00% | 2,312,640 |
| 2020-07-14 | 2020-07-10 | 4.301 | 545,765 | +34,412 | 0.00% | 2,347,281 |
| 2020-07-09 | 2020-07-07 | 4.504 | 511,353 | -8,259 | 0.00% | 2,303,298 |
| 2020-07-08 | 2020-07-06 | 4.621 | 519,612 | -13,765 | 0.00% | 2,400,899 |
| 2020-07-06 | 2020-07-02 | 4.243 | 533,377 | +10,324 | 0.00% | 2,263,001 |
| 2020-07-03 | 2020-06-30 | 4.842 | 523,053 | +34,411 | 0.00% | 2,532,829 |
| 2020-07-02 | 2020-06-29 | 4.889 | 488,642 | +31,182 | 0.00% | 2,388,950 |
| 2020-06-30 | 2020-06-26 | 4.951 | 457,460 | +32,216 | 0.00% | 2,264,902 |
| 2020-06-24 | 2020-06-22 | 4.889 | 425,244 | -64,431 | 0.00% | 2,078,999 |
| 2020-06-22 | 2020-06-18 | 4.796 | 489,675 | +64,431 | 0.00% | 2,348,400 |
| 2020-06-18 | 2020-06-16 | 4.858 | 425,244 | -64,431 | 0.00% | 2,065,799 |
| 2020-06-17 | 2020-06-15 | 4.827 | 489,675 | -19,329 | 0.00% | 2,363,600 |
| 2020-06-16 | 2020-06-12 | 4.780 | 509,004 | +109,532 | 0.00% | 2,433,199 |
| 2020-06-15 | 2020-06-11 | 4.827 | 399,472 | +7,732 | 0.00% | 1,928,201 |
| 2020-06-01 | 2020-05-28 | 4.889 | 391,740 | -32,215 | 0.00% | 1,915,200 |
| 2020-04-29 | 2020-04-27 | 4.967 | 423,955 | -9,665 | 0.00% | 2,105,598 |
| 2020-04-28 | 2020-04-24 | 4.811 | 433,620 | -19,329 | 0.00% | 2,086,299 |
| 2020-04-24 | 2020-04-22 | 4.827 | 452,949 | -32,216 | 0.00% | 2,186,328 |
| 2020-04-23 | 2020-04-21 | 4.749 | 485,165 | +32,216 | 0.00% | 2,304,181 |
| 2020-04-21 | 2020-04-17 | 4.827 | 452,949 | -32,216 | 0.00% | 2,186,328 |
| 2020-04-20 | 2020-04-16 | 4.780 | 485,165 | +32,216 | 0.00% | 2,319,241 |
| 2020-04-16 | 2020-04-14 | 4.889 | 452,949 | -1,933 | 0.00% | 2,214,448 |
| 2020-04-14 | 2020-04-08 | 4.796 | 454,882 | -6,443 | 0.00% | 2,181,538 |
| 2020-04-06 | 2020-04-02 | 4.765 | 461,325 | +32,215 | 0.00% | 2,198,118 |
| 2020-04-03 | 2020-04-01 | 4.796 | 429,110 | -25,772 | 0.00% | 2,057,940 |
| 2020-04-01 | 2020-03-30 | 4.656 | 454,882 | +1,933 | 0.00% | 2,117,998 |
| 2020-03-30 | 2020-03-26 | 4.625 | 452,949 | -19,330 | 0.00% | 2,094,938 |
| 2020-03-26 | 2020-03-24 | 4.563 | 472,279 | -6,443 | 0.00% | 2,155,021 |
| 2020-03-24 | 2020-03-20 | 4.579 | 478,722 | -38,658 | 0.00% | 2,191,851 |
| 2020-03-23 | 2020-03-19 | 4.253 | 517,380 | +32,215 | 0.00% | 2,200,219 |
| 2020-03-19 | 2020-03-17 | 4.563 | 485,165 | +22,551 | 0.00% | 2,213,821 |
| 2020-03-13 | 2020-03-11 | 4.967 | 462,614 | -19,329 | 0.00% | 2,297,600 |
| 2020-01-10 | 2020-01-08 | 5.199 | 481,943 | +38,658 | 0.00% | 2,505,798 |
| 2020-01-09 | 2020-01-07 | 5.246 | 443,285 | +12,886 | 0.00% | 2,325,441 |
| 2020-01-08 | 2020-01-06 | 5.277 | 430,399 | -6,443 | 0.00% | 2,271,202 |
| 2019-12-20 | 2019-12-18 | 5.261 | 436,842 | -19,329 | 0.00% | 2,298,422 |
| 2019-12-19 | 2019-12-17 | 5.184 | 456,171 | -32,215 | 0.00% | 2,364,720 |
| 2019-11-20 | 2019-11-18 | 4.982 | 488,386 | -64,431 | 0.00% | 2,433,178 |
| 2019-11-15 | 2019-11-13 | 4.951 | 552,817 | -64,431 | 0.00% | 2,737,018 |
| 2019-11-13 | 2019-11-11 | 5.013 | 617,248 | +83,760 | 0.00% | 3,094,339 |
| 2019-11-07 | 2019-11-05 | 5.168 | 533,488 | -19,329 | 0.00% | 2,757,240 |
| 2019-10-16 | 2019-10-14 | 4.936 | 552,817 | -128,862 | 0.00% | 2,728,438 |
| 2019-10-15 | 2019-10-11 | 4.858 | 681,679 | -25,773 | 0.00% | 3,311,539 |
| 2019-10-03 | 2019-09-30 | 4.765 | 707,452 | +25,773 | 0.00% | 3,370,862 |
| 2019-09-24 | 2019-09-20 | 4.827 | 681,679 | -25,773 | 0.00% | 3,290,379 |
| 2019-09-23 | 2019-09-19 | 4.811 | 707,452 | +19,330 | 0.00% | 3,403,802 |
| 2019-09-13 | 2019-09-11 | 4.904 | 688,122 | -19,330 | 0.00% | 3,374,879 |
| 2019-09-05 | 2019-09-03 | 4.656 | 707,452 | -6,443 | 0.00% | 3,294,002 |
| 2019-08-29 | 2019-08-27 | 4.610 | 713,895 | -12,886 | 0.00% | 3,290,762 |
| 2019-08-13 | 2019-08-09 | 4.656 | 726,781 | -12,886 | 0.00% | 3,384,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 739,667 | -64,431 | 0.00% | 3,432,520 |
| 2019-08-07 | 2019-08-05 | 4.687 | 804,098 | +64,431 | 0.00% | 3,768,960 |
| 2019-08-05 | 2019-08-01 | 4.920 | 739,667 | +32,215 | 0.00% | 3,639,160 |
| 2019-07-31 | 2019-07-29 | 4.982 | 707,452 | +22,551 | 0.00% | 3,524,582 |
| 2019-07-15 | 2019-07-11 | 5.044 | 684,901 | -25,772 | 0.00% | 3,454,751 |
| 2019-07-02 | 2019-06-27 | 5.075 | 710,673 | -25,772 | 0.00% | 3,606,809 |
| 2019-06-11 | 2019-06-06 | 5.630 | 736,445 | +42,111 | 0.00% | 4,146,142 |
| 2019-05-31 | 2019-05-29 | 5.482 | 694,334 | -18,224 | 0.00% | 3,806,190 |
| 2019-05-27 | 2019-05-23 | 5.515 | 712,558 | +12,149 | 0.00% | 3,929,550 |
| 2019-05-24 | 2019-05-22 | 5.564 | 700,409 | -12,149 | 0.00% | 3,897,142 |
| 2019-05-23 | 2019-05-21 | 5.581 | 712,558 | -12,149 | 0.00% | 3,976,470 |
| 2019-05-22 | 2019-05-20 | 5.515 | 724,707 | -30,374 | 0.00% | 3,996,548 |
| 2019-05-20 | 2019-05-16 | 5.548 | 755,081 | +30,374 | 0.00% | 4,188,912 |
| 2019-05-17 | 2019-05-15 | 5.531 | 724,707 | +6,074 | 0.00% | 4,008,478 |
| 2019-05-16 | 2019-05-14 | 5.564 | 718,633 | +12,150 | 0.00% | 3,998,542 |
| 2019-05-09 | 2019-05-07 | 5.827 | 706,483 | +78,970 | 0.00% | 4,117,018 |
| 2019-05-08 | 2019-05-06 | 5.877 | 627,513 | -6,074 | 0.00% | 3,687,811 |
| 2019-05-07 | 2019-05-03 | 5.959 | 633,587 | +42,522 | 0.00% | 3,775,658 |
| 2019-05-03 | 2019-04-30 | 5.959 | 591,065 | -12,149 | 0.00% | 3,522,261 |
| 2019-05-02 | 2019-04-29 | 5.976 | 603,214 | -48,597 | 0.00% | 3,604,589 |
| 2019-04-29 | 2019-04-25 | 5.926 | 651,811 | -18,224 | 0.00% | 3,862,798 |
| 2019-04-26 | 2019-04-24 | 5.959 | 670,035 | +48,597 | 0.00% | 3,992,858 |
| 2019-04-25 | 2019-04-23 | 5.976 | 621,438 | +30,373 | 0.00% | 3,713,489 |
| 2019-04-24 | 2019-04-18 | 6.025 | 591,065 | +30,374 | 0.00% | 3,561,181 |
| 2019-04-18 | 2019-04-16 | 6.041 | 560,691 | -30,374 | 0.00% | 3,387,407 |
| 2019-04-17 | 2019-04-15 | 5.943 | 591,065 | -30,373 | 0.00% | 3,512,531 |
| 2019-04-16 | 2019-04-12 | 5.926 | 621,438 | -8,505 | 0.00% | 3,682,799 |
| 2019-04-15 | 2019-04-11 | 5.926 | 629,943 | +48,598 | 0.00% | 3,733,202 |
| 2019-04-12 | 2019-04-10 | 6.041 | 581,345 | +182,240 | 0.00% | 3,512,188 |
| 2019-04-11 | 2019-04-09 | 6.124 | 399,105 | +12,149 | 0.00% | 2,444,038 |
| 2019-04-10 | 2019-04-08 | 6.157 | 386,956 | -91,120 | 0.00% | 2,382,380 |
| 2019-04-09 | 2019-04-04 | 6.124 | 478,076 | -6,075 | 0.00% | 2,927,640 |
| 2019-04-08 | 2019-04-03 | 6.107 | 484,151 | +18,224 | 0.00% | 2,956,872 |
| 2019-04-03 | 2019-04-01 | 6.107 | 465,927 | +6,075 | 0.00% | 2,845,572 |
| 2019-04-02 | 2019-03-29 | 5.959 | 459,852 | +9,112 | 0.00% | 2,740,340 |
| 2019-03-26 | 2019-03-22 | 6.091 | 450,740 | +15,187 | 0.00% | 2,745,400 |
| 2019-03-25 | 2019-03-21 | 6.074 | 435,553 | +60,746 | 0.00% | 2,645,728 |
| 2019-03-20 | 2019-03-18 | 6.157 | 374,807 | +24,299 | 0.00% | 2,307,582 |
| 2019-03-19 | 2019-03-15 | 6.140 | 350,508 | -24,299 | 0.00% | 2,152,209 |
| 2019-03-13 | 2019-03-11 | 6.091 | 374,807 | +24,299 | 0.00% | 2,282,902 |
| 2019-02-21 | 2019-02-19 | 6.074 | 350,508 | -24,299 | 0.00% | 2,129,129 |
| 2019-02-13 | 2019-02-11 | 5.992 | 374,807 | -30,373 | 0.00% | 2,245,882 |
| 2019-02-12 | 2019-02-08 | 5.943 | 405,180 | +39,485 | 0.00% | 2,407,870 |
| 2019-02-08 | 2019-01-31 | 6.074 | 365,695 | -18,224 | 0.00% | 2,221,382 |
| 2019-01-29 | 2019-01-25 | 6.091 | 383,919 | -9,112 | 0.00% | 2,338,402 |
| 2019-01-22 | 2019-01-18 | 5.893 | 393,031 | -6,074 | 0.00% | 2,316,262 |
| 2019-01-18 | 2019-01-16 | 5.860 | 399,105 | -9,112 | 0.00% | 2,338,918 |
| 2019-01-17 | 2019-01-15 | 5.778 | 408,217 | -12,150 | 0.00% | 2,358,718 |
| 2019-01-16 | 2019-01-14 | 5.663 | 420,367 | +12,150 | 0.00% | 2,380,482 |
| 2019-01-11 | 2019-01-09 | 5.778 | 408,217 | -127,568 | 0.00% | 2,358,718 |
| 2019-01-10 | 2019-01-08 | 5.646 | 535,785 | -6,075 | 0.00% | 3,025,258 |
| 2019-01-09 | 2019-01-07 | 5.646 | 541,860 | +9,112 | 0.00% | 3,059,560 |
| 2019-01-08 | 2019-01-04 | 5.646 | 532,748 | -9,719 | 0.00% | 3,008,110 |
| 2019-01-03 | 2018-12-31 | 5.646 | 542,467 | -38,878 | 0.00% | 3,062,987 |
| 2018-12-28 | 2018-12-24 | 5.613 | 581,345 | -160,979 | 0.00% | 3,263,368 |
| 2018-12-27 | 2018-12-20 | 5.548 | 742,324 | +15,187 | 0.00% | 4,118,141 |
| 2018-12-20 | 2018-12-18 | 5.613 | 727,137 | +48,597 | 0.00% | 4,081,769 |
| 2018-12-19 | 2018-12-17 | 5.663 | 678,540 | -121,493 | 0.00% | 3,842,480 |
| 2018-12-17 | 2018-12-13 | 5.663 | 800,033 | -151,867 | 0.00% | 4,530,479 |
| 2018-12-14 | 2018-12-12 | 5.597 | 951,900 | -352,330 | 0.01% | 5,327,801 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,304,230 | +78,970 | 0.01% | 7,256,858 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,225,260 | +30,374 | 0.01% | 6,898,142 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,194,886 | +100,232 | 0.01% | 6,825,488 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,094,654 | -60,747 | 0.01% | 6,306,998 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,155,401 | +60,747 | 0.01% | 6,618,960 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,094,654 | -60,747 | 0.01% | 6,433,138 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,155,401 | -30,373 | 0.01% | 6,523,860 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,185,774 | -48,598 | 0.01% | 6,714,878 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,234,372 | -30,373 | 0.01% | 6,929,122 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,264,745 | +109,344 | 0.01% | 7,099,620 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,155,401 | -48,597 | 0.01% | 6,637,980 |
| 2018-10-18 | 2018-10-15 | 5.745 | 1,203,998 | -12,150 | 0.01% | 6,917,178 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,216,148 | +12,150 | 0.01% | 7,107,102 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,203,998 | -42,523 | 0.01% | 7,254,118 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,246,521 | +12,149 | 0.01% | 7,448,760 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,234,372 | +30,374 | 0.01% | 7,396,482 |
| 2018-10-05 | 2018-10-03 | 6.124 | 1,203,998 | +12,149 | 0.01% | 7,373,038 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,191,849 | +60,747 | 0.01% | 7,337,880 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,131,102 | -30,374 | 0.01% | 7,187,318 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,161,476 | -60,746 | 0.01% | 7,399,442 |
| 2018-09-24 | 2018-09-20 | 6.091 | 1,222,222 | -30,374 | 0.01% | 7,444,398 |
| 2018-09-18 | 2018-09-14 | 6.025 | 1,252,596 | -30,373 | 0.01% | 7,546,922 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,282,969 | +3,037 | 0.01% | 7,729,920 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,279,932 | +6,075 | 0.01% | 7,564,132 |
| 2018-09-13 | 2018-09-11 | 5.976 | 1,273,857 | +6,075 | 0.01% | 7,612,110 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,267,782 | +60,746 | 0.01% | 7,742,768 |
| 2018-09-06 | 2018-09-04 | 6.255 | 1,207,036 | +60,747 | 0.01% | 7,550,602 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,146,289 | +121,493 | 0.01% | 7,170,600 |
| 2018-08-27 | 2018-08-23 | 6.140 | 1,024,796 | -60,746 | 0.01% | 6,292,511 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,085,542 | -42,523 | 0.01% | 6,611,898 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,128,065 | +12,149 | 0.01% | 6,833,760 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,115,916 | +60,747 | 0.01% | 6,668,312 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,055,169 | +30,373 | 0.01% | 6,392,160 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,024,796 | +30,374 | 0.01% | 6,343,121 |
| 2018-08-03 | 2018-08-01 | 6.272 | 994,422 | -48,598 | 0.01% | 6,236,967 |
| 2018-08-02 | 2018-07-31 | 6.255 | 1,043,020 | +607,467 | 0.01% | 6,524,602 |
| 2018-07-27 | 2018-07-25 | 6.338 | 435,553 | -121,494 | 0.00% | 2,760,448 |
| 2018-07-26 | 2018-07-24 | 6.288 | 557,047 | -18,224 | 0.00% | 3,502,942 |
| 2018-07-25 | 2018-07-23 | 6.091 | 575,271 | +121,494 | 0.00% | 3,503,902 |
| 2018-07-24 | 2018-07-20 | 5.959 | 453,777 | -78,971 | 0.00% | 2,704,138 |
| 2018-07-20 | 2018-07-18 | 5.877 | 532,748 | -42,523 | 0.00% | 3,130,890 |
| 2018-07-19 | 2018-07-17 | 5.893 | 575,271 | +121,494 | 0.00% | 3,390,262 |
| 2018-07-16 | 2018-07-12 | 6.058 | 453,777 | -18,224 | 0.00% | 2,748,958 |
| 2018-07-13 | 2018-07-11 | 5.959 | 472,001 | +18,224 | 0.00% | 2,812,738 |
| 2018-07-12 | 2018-07-10 | 6.058 | 453,777 | -30,374 | 0.00% | 2,748,958 |
| 2018-07-11 | 2018-07-09 | 5.959 | 484,151 | -85,045 | 0.00% | 2,885,142 |
| 2018-07-09 | 2018-07-05 | 5.877 | 569,196 | -6,075 | 0.00% | 3,345,090 |
| 2018-07-06 | 2018-07-04 | 5.877 | 575,271 | -42,522 | 0.00% | 3,380,792 |
| 2018-07-04 | 2018-06-29 | 6.041 | 617,793 | -735,035 | 0.00% | 3,732,388 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,352,828 | +24,299 | 0.01% | 8,017,202 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,328,529 | +48,597 | 0.01% | 7,851,330 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,279,932 | -12,149 | 0.01% | 7,753,762 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,292,081 | +54,672 | 0.01% | 7,933,710 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,237,409 | -18,224 | 0.01% | 7,679,490 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,255,633 | +18,224 | 0.01% | 7,813,260 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,237,409 | +30,373 | 0.01% | 7,801,710 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,207,036 | +24,299 | 0.01% | 7,689,692 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,182,737 | +3,037 | 0.01% | 7,807,470 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,179,700 | -4,252 | 0.01% | 8,059,302 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,183,952 | +4,252 | 0.01% | 8,185,800 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,179,700 | +121,494 | 0.01% | 8,039,882 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,058,206 | +42,522 | 0.01% | 7,368,657 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,015,684 | +24,299 | 0.01% | 7,139,442 |
| 2018-05-18 | 2018-05-16 | 7.871 | 991,385 | +97,195 | 0.01% | 7,803,472 |
| 2018-05-17 | 2018-05-15 | 7.871 | 894,190 | -8,725 | 0.00% | 7,038,422 |
| 2018-05-15 | 2018-05-11 | 7.698 | 902,915 | +578,051 | 0.01% | 6,950,899 |
| 2018-05-03 | 2018-04-30 | 7.716 | 324,864 | -40,464 | 0.00% | 2,506,516 |
| 2018-04-30 | 2018-04-26 | 7.439 | 365,328 | +34,683 | 0.00% | 2,717,600 |
| 2018-04-26 | 2018-04-24 | 7.543 | 330,645 | +5,781 | 0.00% | 2,493,920 |
| 2018-04-24 | 2018-04-20 | 7.404 | 324,864 | +5,780 | 0.00% | 2,405,357 |
| 2018-04-19 | 2018-04-17 | 7.352 | 319,084 | +5,781 | 0.00% | 2,346,000 |
| 2018-04-18 | 2018-04-16 | 7.525 | 313,303 | +115,610 | 0.00% | 2,357,697 |
| 2018-03-22 | 2018-03-20 | 7.837 | 197,693 | -5,203 | 0.00% | 1,549,257 |
| 2018-03-20 | 2018-03-16 | 8.096 | 202,896 | +5,781 | 0.00% | 1,642,682 |
| 2018-03-19 | 2018-03-15 | 8.165 | 197,115 | -4,047 | 0.00% | 1,609,518 |
| 2018-03-16 | 2018-03-14 | 8.200 | 201,162 | +4,047 | 0.00% | 1,649,523 |
| 2018-03-15 | 2018-03-13 | 8.148 | 197,115 | -57,805 | 0.00% | 1,606,108 |
| 2018-03-14 | 2018-03-12 | 7.733 | 254,920 | -132,952 | 0.00% | 1,971,267 |
| 2018-03-13 | 2018-03-09 | 7.387 | 387,872 | +121,391 | 0.00% | 2,865,170 |
| 2018-03-09 | 2018-03-07 | 7.439 | 266,481 | +5,780 | 0.00% | 1,982,297 |
| 2018-03-08 | 2018-03-06 | 7.525 | 260,701 | -127,171 | 0.00% | 1,961,851 |
| 2018-03-07 | 2018-03-05 | 7.300 | 387,872 | +63,586 | 0.00% | 2,831,620 |
| 2018-03-06 | 2018-03-02 | 7.491 | 324,286 | +17,341 | 0.00% | 2,429,127 |
| 2018-03-02 | 2018-02-28 | 7.525 | 306,945 | +5,781 | 0.00% | 2,309,851 |
| 2018-03-01 | 2018-02-27 | 7.698 | 301,164 | +5,780 | 0.00% | 2,318,447 |
| 2018-02-28 | 2018-02-26 | 7.854 | 295,384 | -40,463 | 0.00% | 2,319,941 |
| 2018-02-26 | 2018-02-22 | 7.733 | 335,847 | -5,781 | 0.00% | 2,597,067 |
| 2018-02-23 | 2018-02-21 | 7.767 | 341,628 | +46,244 | 0.00% | 2,653,591 |
| 2018-02-20 | 2018-02-13 | 7.214 | 295,384 | -15,029 | 0.00% | 2,130,871 |
| 2018-02-14 | 2018-02-12 | 7.162 | 310,413 | -17,342 | 0.00% | 2,223,179 |
| 2018-02-13 | 2018-02-09 | 7.145 | 327,755 | +19,076 | 0.00% | 2,341,712 |
| 2018-02-12 | 2018-02-08 | 7.508 | 308,679 | +5,780 | 0.00% | 2,317,560 |
| 2018-02-09 | 2018-02-07 | 7.577 | 302,899 | -52,024 | 0.00% | 2,295,124 |
| 2018-02-08 | 2018-02-06 | 7.698 | 354,923 | -17,342 | 0.00% | 2,732,299 |
| 2018-02-06 | 2018-02-02 | 8.200 | 372,265 | -9,826 | 0.00% | 3,052,563 |
| 2018-02-01 | 2018-01-30 | 8.304 | 382,091 | -17,342 | 0.00% | 3,172,796 |
| 2018-01-31 | 2018-01-29 | 8.477 | 399,433 | +3,468 | 0.00% | 3,385,900 |
| 2018-01-30 | 2018-01-26 | 8.477 | 395,965 | -11,561 | 0.00% | 3,356,503 |
| 2018-01-29 | 2018-01-25 | 8.148 | 407,526 | +5,781 | 0.00% | 3,320,552 |
| 2018-01-26 | 2018-01-24 | 8.304 | 401,745 | -38,152 | 0.00% | 3,335,998 |
| 2018-01-25 | 2018-01-23 | 7.975 | 439,897 | -36,995 | 0.00% | 3,508,214 |
| 2018-01-23 | 2018-01-19 | 7.785 | 476,892 | -31,793 | 0.00% | 3,712,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 508,685 | +8,671 | 0.00% | 3,916,003 |
| 2018-01-19 | 2018-01-17 | 7.439 | 500,014 | -57,805 | 0.00% | 3,719,501 |
| 2018-01-18 | 2018-01-16 | 7.231 | 557,819 | -80,927 | 0.00% | 4,033,701 |
| 2018-01-17 | 2018-01-15 | 6.989 | 638,746 | -58,383 | 0.00% | 4,464,200 |
| 2018-01-16 | 2018-01-12 | 6.920 | 697,129 | -5,203 | 0.00% | 4,823,999 |
| 2018-01-12 | 2018-01-10 | 6.868 | 702,332 | -2,890 | 0.00% | 4,823,553 |
| 2018-01-10 | 2018-01-08 | 6.781 | 705,222 | -5,780 | 0.00% | 4,782,401 |
| 2018-01-09 | 2018-01-05 | 6.764 | 711,002 | -23,122 | 0.00% | 4,809,298 |
| 2018-01-05 | 2018-01-03 | 6.505 | 734,124 | -63,586 | 0.00% | 4,775,198 |
| 2018-01-02 | 2017-12-28 | 6.280 | 797,710 | -5,780 | 0.00% | 5,009,401 |
| 2017-12-15 | 2017-12-13 | 6.332 | 803,490 | -11,561 | 0.00% | 5,087,398 |
| 2017-12-13 | 2017-12-11 | 6.228 | 815,051 | +578 | 0.00% | 5,075,997 |
| 2017-11-30 | 2017-11-28 | 6.332 | 814,473 | +5,780 | 0.00% | 5,156,938 |
| 2017-11-24 | 2017-11-22 | 6.384 | 808,693 | +5,781 | 0.00% | 5,162,311 |
| 2017-11-22 | 2017-11-20 | 6.297 | 802,912 | -1,156 | 0.00% | 5,055,958 |
| 2017-11-17 | 2017-11-15 | 6.228 | 804,068 | -17,342 | 0.00% | 5,007,597 |
| 2017-11-16 | 2017-11-14 | 6.280 | 821,410 | -23,122 | 0.00% | 5,158,230 |
| 2017-11-10 | 2017-11-08 | 6.297 | 844,532 | +2,312 | 0.00% | 5,318,040 |
| 2017-11-06 | 2017-11-02 | 6.314 | 842,220 | -1,734 | 0.00% | 5,318,051 |
| 2017-11-03 | 2017-11-01 | 6.349 | 843,954 | -5,780 | 0.00% | 5,358,200 |
| 2017-10-27 | 2017-10-25 | 6.245 | 849,734 | +5,780 | 0.00% | 5,306,697 |
| 2017-10-25 | 2017-10-23 | 6.262 | 843,954 | -5,780 | 0.00% | 5,285,200 |
| 2017-10-20 | 2017-10-18 | 6.349 | 849,734 | +57,805 | 0.00% | 5,394,897 |
| 2017-10-16 | 2017-10-12 | 6.349 | 791,929 | +5,780 | 0.00% | 5,027,898 |
| 2017-10-13 | 2017-10-11 | 6.332 | 786,149 | -57,805 | 0.00% | 4,977,601 |
| 2017-10-11 | 2017-10-09 | 6.280 | 843,954 | -115,610 | 0.00% | 5,299,800 |
| 2017-10-10 | 2017-10-06 | 6.332 | 959,564 | +17,341 | 0.01% | 6,075,600 |
| 2017-10-06 | 2017-10-03 | 6.280 | 942,223 | -57,805 | 0.01% | 5,916,903 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,000,028 | +34,683 | 0.01% | 6,055,002 |
| 2017-09-25 | 2017-09-21 | 6.159 | 965,345 | -5,780 | 0.01% | 5,945,203 |
| 2017-09-19 | 2017-09-15 | 6.141 | 971,125 | +1,156 | 0.01% | 5,964,000 |
| 2017-09-18 | 2017-09-14 | 6.159 | 969,969 | +578 | 0.01% | 5,973,680 |
| 2017-09-08 | 2017-09-06 | 6.228 | 969,391 | +173,415 | 0.01% | 6,037,200 |
| 2017-09-05 | 2017-09-01 | 6.332 | 795,976 | +578 | 0.00% | 5,039,822 |
| 2017-09-01 | 2017-08-30 | 6.453 | 795,398 | -5,780 | 0.00% | 5,132,482 |
| 2017-08-30 | 2017-08-28 | 6.470 | 801,178 | -11,561 | 0.00% | 5,183,639 |
| 2017-08-29 | 2017-08-25 | 6.435 | 812,739 | +5,780 | 0.00% | 5,230,319 |
| 2017-08-16 | 2017-08-14 | 6.159 | 806,959 | -28,902 | 0.00% | 4,969,762 |
| 2017-08-15 | 2017-08-11 | 6.107 | 835,861 | +17,341 | 0.00% | 5,104,379 |
| 2017-08-04 | 2017-08-02 | 6.401 | 818,520 | -5,780 | 0.00% | 5,239,202 |
| 2017-08-03 | 2017-08-01 | 6.366 | 824,300 | +5,780 | 0.00% | 5,247,679 |
| 2017-07-13 | 2017-07-11 | 6.072 | 818,520 | -6,936 | 0.00% | 4,970,162 |
| 2017-07-12 | 2017-07-10 | 5.899 | 825,456 | +578 | 0.00% | 4,869,478 |
| 2017-07-07 | 2017-07-05 | 6.072 | 824,878 | +18,497 | 0.00% | 5,008,768 |
| 2017-07-06 | 2017-07-04 | 6.774 | 806,381 | -8,670 | 0.00% | 5,462,344 |
| 2017-07-05 | 2017-07-03 | 6.829 | 815,051 | +42,808 | 0.00% | 5,565,719 |
| 2017-07-03 | 2017-06-29 | 6.737 | 772,243 | +5,476 | 0.00% | 5,202,897 |
| 2017-06-23 | 2017-06-21 | 6.573 | 766,767 | +8,216 | 0.00% | 5,040,003 |
| 2017-06-21 | 2017-06-19 | 6.664 | 758,551 | +5,477 | 0.00% | 5,055,249 |
| 2017-06-20 | 2017-06-16 | 6.591 | 753,074 | -6,573 | 0.00% | 4,963,748 |
| 2017-06-14 | 2017-06-12 | 6.482 | 759,647 | +10,954 | 0.00% | 4,923,853 |
| 2017-06-13 | 2017-06-09 | 6.555 | 748,693 | -10,954 | 0.00% | 4,907,532 |
| 2017-06-09 | 2017-06-07 | 6.610 | 759,647 | +6,573 | 0.00% | 5,020,943 |
| 2017-06-08 | 2017-06-06 | 6.664 | 753,074 | +5,477 | 0.00% | 5,018,748 |
| 2017-06-01 | 2017-05-29 | 6.883 | 747,597 | -4,382 | 0.00% | 5,146,047 |
| 2017-05-29 | 2017-05-25 | 6.847 | 751,979 | +5,477 | 0.00% | 5,148,751 |
| 2017-05-26 | 2017-05-24 | 6.756 | 746,502 | +10,954 | 0.00% | 5,043,100 |
| 2017-05-25 | 2017-05-23 | 6.737 | 735,548 | -10,954 | 0.00% | 4,955,669 |
| 2017-05-17 | 2017-05-15 | 6.756 | 746,502 | -10,954 | 0.00% | 5,043,100 |
| 2017-05-02 | 2017-04-27 | 6.573 | 757,456 | -5,477 | 0.00% | 4,978,801 |
| 2017-04-18 | 2017-04-12 | 6.482 | 762,933 | +1,643 | 0.00% | 4,945,152 |
| 2017-04-07 | 2017-04-05 | 6.664 | 761,290 | -4,929 | 0.00% | 5,073,502 |
| 2017-03-24 | 2017-03-22 | 6.537 | 766,219 | +10,954 | 0.00% | 5,008,421 |
| 2017-03-22 | 2017-03-20 | 6.610 | 755,265 | -32,861 | 0.00% | 4,991,980 |
| 2017-03-16 | 2017-03-14 | 6.573 | 788,126 | +10,953 | 0.00% | 5,180,397 |
| 2017-03-15 | 2017-03-13 | 6.555 | 777,173 | -10,953 | 0.00% | 5,094,212 |
| 2017-03-09 | 2017-03-07 | 6.464 | 788,126 | +547 | 0.00% | 5,094,057 |
| 2017-02-21 | 2017-02-17 | 6.591 | 787,579 | +5,477 | 0.00% | 5,191,181 |
| 2017-02-20 | 2017-02-16 | 6.756 | 782,102 | -5,477 | 0.00% | 5,283,601 |
| 2017-02-17 | 2017-02-15 | 6.628 | 787,579 | -49,292 | 0.00% | 5,219,941 |
| 2017-02-16 | 2017-02-14 | 6.244 | 836,871 | -5,477 | 0.00% | 5,225,760 |
| 2017-02-09 | 2017-02-07 | 5.916 | 842,348 | -27,384 | 0.01% | 4,983,121 |
| 2017-02-08 | 2017-02-06 | 5.897 | 869,732 | +32,861 | 0.01% | 5,129,238 |
| 2017-02-07 | 2017-02-03 | 5.916 | 836,871 | -1,095 | 0.00% | 4,950,720 |
| 2017-01-19 | 2017-01-17 | 5.952 | 837,966 | -3,286 | 0.00% | 4,987,798 |
| 2017-01-10 | 2017-01-06 | 5.952 | 841,252 | -10,954 | 0.00% | 5,007,357 |
| 2017-01-06 | 2017-01-04 | 5.897 | 852,206 | -4,382 | 0.01% | 5,025,879 |
| 2016-12-19 | 2016-12-15 | 5.788 | 856,588 | +16,431 | 0.01% | 4,957,881 |
| 2016-12-15 | 2016-12-13 | 5.916 | 840,157 | +10,954 | 0.00% | 4,970,160 |
| 2016-12-13 | 2016-12-09 | 6.007 | 829,203 | -5,477 | 0.00% | 4,981,058 |
| 2016-12-12 | 2016-12-08 | 6.025 | 834,680 | -10,954 | 0.00% | 5,029,199 |
| 2016-12-09 | 2016-12-07 | 5.971 | 845,634 | -16,431 | 0.01% | 5,048,880 |
| 2016-12-07 | 2016-12-05 | 5.897 | 862,065 | +2,739 | 0.01% | 5,084,022 |
| 2016-11-24 | 2016-11-22 | 5.806 | 859,326 | -115,015 | 0.01% | 4,989,419 |
| 2016-11-16 | 2016-11-14 | 5.678 | 974,341 | +115,015 | 0.01% | 5,532,689 |
| 2016-11-11 | 2016-11-09 | 5.824 | 859,326 | +16,430 | 0.01% | 5,005,109 |
| 2016-11-02 | 2016-10-31 | 5.971 | 842,896 | -27,384 | 0.01% | 5,032,533 |
| 2016-10-27 | 2016-10-25 | 6.025 | 870,280 | +4,381 | 0.01% | 5,243,700 |
| 2016-10-20 | 2016-10-18 | 5.989 | 865,899 | +1,096 | 0.01% | 5,185,683 |
| 2016-10-19 | 2016-10-17 | 5.861 | 864,803 | +2,738 | 0.01% | 5,068,589 |
| 2016-09-29 | 2016-09-27 | 6.226 | 862,065 | -2,738 | 0.01% | 5,367,342 |
| 2016-09-28 | 2016-09-26 | 6.080 | 864,803 | +10,954 | 0.01% | 5,258,069 |
| 2016-09-26 | 2016-09-22 | 6.226 | 853,849 | -10,954 | 0.01% | 5,316,188 |
| 2016-09-14 | 2016-09-12 | 5.989 | 864,803 | +16,431 | 0.01% | 5,179,119 |
| 2016-09-13 | 2016-09-09 | 6.281 | 848,372 | -10,954 | 0.01% | 5,328,557 |
| 2016-09-09 | 2016-09-07 | 6.208 | 859,326 | -10,954 | 0.01% | 5,334,599 |
| 2016-09-07 | 2016-09-05 | 6.080 | 870,280 | +25,194 | 0.01% | 5,291,370 |
| 2016-09-06 | 2016-09-02 | 6.025 | 845,086 | -1,096 | 0.01% | 5,091,898 |
| 2016-09-02 | 2016-08-31 | 5.824 | 846,182 | +5,477 | 0.01% | 4,928,552 |
| 2016-09-01 | 2016-08-30 | 5.751 | 840,705 | +1,096 | 0.00% | 4,835,251 |
| 2016-08-22 | 2016-08-18 | 5.733 | 839,609 | -8,216 | 0.00% | 4,813,618 |
| 2016-08-19 | 2016-08-17 | 5.678 | 847,825 | -3,286 | 0.01% | 4,814,282 |
| 2016-08-15 | 2016-08-11 | 5.496 | 851,111 | -10,954 | 0.01% | 4,677,541 |
| 2016-08-12 | 2016-08-10 | 5.423 | 862,065 | -33,409 | 0.01% | 4,674,782 |
| 2016-08-09 | 2016-08-05 | 5.331 | 895,474 | -109,538 | 0.01% | 4,774,201 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,005,012 | -5,477 | 0.01% | 5,266,451 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,010,489 | -10,954 | 0.01% | 5,258,251 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,021,443 | +10,954 | 0.01% | 5,352,552 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,010,489 | -54,769 | 0.01% | 5,258,251 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,065,258 | -27,384 | 0.01% | 5,523,801 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,092,642 | -27,385 | 0.01% | 5,605,948 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,120,027 | +109,538 | 0.01% | 5,664,651 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,010,489 | -21,907 | 0.01% | 5,295,151 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,032,396 | +21,907 | 0.01% | 5,259,148 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,010,489 | +22,456 | 0.01% | 5,828,071 |
| 2016-06-29 | 2016-06-27 | 5.709 | 988,033 | +65,323 | 0.01% | 5,640,603 |
| 2016-06-28 | 2016-06-24 | 5.670 | 922,710 | +46,033 | 0.01% | 5,231,599 |
| 2016-06-24 | 2016-06-22 | 5.748 | 876,677 | +5,115 | 0.01% | 5,039,160 |
| 2016-06-23 | 2016-06-21 | 5.728 | 871,562 | -40,919 | 0.01% | 4,992,719 |
| 2016-06-21 | 2016-06-17 | 5.455 | 912,481 | +5,115 | 0.01% | 4,977,362 |
| 2016-06-20 | 2016-06-16 | 5.416 | 907,366 | +40,919 | 0.01% | 4,913,981 |
| 2016-06-17 | 2016-06-15 | 5.494 | 866,447 | +51,148 | 0.01% | 4,760,138 |
| 2016-06-15 | 2016-06-13 | 5.474 | 815,299 | -2,046 | 0.01% | 4,463,198 |
| 2016-06-14 | 2016-06-10 | 5.592 | 817,345 | -40,919 | 0.01% | 4,570,278 |
| 2016-06-13 | 2016-06-08 | 5.807 | 858,264 | -5,115 | 0.01% | 4,983,662 |
| 2016-06-10 | 2016-06-07 | 5.748 | 863,379 | +5,115 | 0.01% | 4,962,723 |
| 2016-06-08 | 2016-06-06 | 5.631 | 858,264 | -40,918 | 0.01% | 4,832,642 |
| 2016-05-18 | 2016-05-16 | 5.279 | 899,182 | +102,296 | 0.01% | 4,746,599 |
| 2016-05-16 | 2016-05-12 | 5.298 | 796,886 | +25,574 | 0.01% | 4,222,179 |
| 2016-05-10 | 2016-05-06 | 5.240 | 771,312 | +5,115 | 0.00% | 4,041,440 |
| 2016-04-22 | 2016-04-20 | 5.533 | 766,197 | +5,115 | 0.00% | 4,239,338 |
| 2016-04-18 | 2016-04-14 | 5.572 | 761,082 | +5,114 | 0.00% | 4,240,797 |
| 2016-04-12 | 2016-04-08 | 5.377 | 755,968 | +512 | 0.00% | 4,064,502 |
| 2016-04-07 | 2016-04-05 | 5.377 | 755,456 | -10,230 | 0.00% | 4,061,749 |
| 2016-04-01 | 2016-03-30 | 5.494 | 765,686 | +1,535 | 0.00% | 4,206,571 |
| 2016-03-09 | 2016-03-07 | 5.416 | 764,151 | -51,148 | 0.00% | 4,138,378 |
| 2016-03-07 | 2016-03-03 | 5.279 | 815,299 | -5,115 | 0.01% | 4,303,798 |
| 2016-03-01 | 2016-02-26 | 5.044 | 820,414 | -46,033 | 0.01% | 4,138,319 |
| 2016-02-16 | 2016-02-12 | 4.888 | 866,447 | +5,114 | 0.01% | 4,234,998 |
| 2016-02-05 | 2016-02-03 | 5.181 | 861,333 | +51,148 | 0.01% | 4,462,602 |
| 2016-02-02 | 2016-01-29 | 5.377 | 810,185 | +10,230 | 0.01% | 4,356,002 |
| 2016-01-27 | 2016-01-25 | 5.298 | 799,955 | +5,115 | 0.01% | 4,238,440 |
| 2016-01-18 | 2016-01-14 | 5.572 | 794,840 | +10,229 | 0.01% | 4,428,899 |
| 2016-01-15 | 2016-01-13 | 5.631 | 784,611 | -76,722 | 0.00% | 4,417,922 |
| 2016-01-13 | 2016-01-11 | 5.631 | 861,333 | +7,673 | 0.01% | 4,849,922 |
| 2016-01-11 | 2016-01-07 | 5.748 | 853,660 | +5,114 | 0.01% | 4,906,858 |
| 2016-01-06 | 2016-01-04 | 6.022 | 848,546 | +15,345 | 0.01% | 5,109,722 |
| 2016-01-05 | 2015-12-31 | 6.198 | 833,201 | +84,394 | 0.01% | 5,163,929 |
| 2015-12-30 | 2015-12-28 | 6.374 | 748,807 | -10,230 | 0.00% | 4,772,640 |
| 2015-12-29 | 2015-12-24 | 6.530 | 759,037 | -15,344 | 0.00% | 4,956,563 |
| 2015-12-28 | 2015-12-22 | 6.471 | 774,381 | -5,115 | 0.00% | 5,011,340 |
| 2015-12-22 | 2015-12-18 | 6.217 | 779,496 | -5,115 | 0.00% | 4,846,321 |
| 2015-12-16 | 2015-12-14 | 5.611 | 784,611 | +5,115 | 0.00% | 4,402,582 |
| 2015-12-10 | 2015-12-08 | 5.787 | 779,496 | -4,603 | 0.00% | 4,511,041 |
| 2015-12-09 | 2015-12-07 | 5.826 | 784,099 | +10,230 | 0.00% | 4,568,339 |
| 2015-12-04 | 2015-12-02 | 5.924 | 773,869 | -10,230 | 0.00% | 4,584,387 |
| 2015-11-27 | 2015-11-25 | 5.846 | 784,099 | +5,115 | 0.00% | 4,583,669 |
| 2015-11-19 | 2015-11-17 | 5.885 | 778,984 | -5,115 | 0.00% | 4,584,228 |
| 2015-11-17 | 2015-11-13 | 5.944 | 784,099 | -4,603 | 0.00% | 4,660,319 |
| 2015-11-10 | 2015-11-06 | 6.159 | 788,702 | +5,114 | 0.01% | 4,857,297 |
| 2015-11-09 | 2015-11-05 | 6.217 | 783,588 | -12,787 | 0.00% | 4,871,762 |
| 2015-11-06 | 2015-11-04 | 6.217 | 796,375 | +12,787 | 0.01% | 4,951,262 |
| 2015-10-30 | 2015-10-28 | 6.217 | 783,588 | +5,115 | 0.00% | 4,871,762 |
| 2015-10-28 | 2015-10-26 | 6.315 | 778,473 | +1,023 | 0.00% | 4,916,061 |
| 2015-10-26 | 2015-10-22 | 6.295 | 777,450 | -101,273 | 0.00% | 4,894,401 |
| 2015-10-15 | 2015-10-13 | 6.178 | 878,723 | +15,344 | 0.01% | 5,428,880 |
| 2015-10-14 | 2015-10-12 | 6.276 | 863,379 | -25,574 | 0.01% | 5,418,483 |
| 2015-10-13 | 2015-10-09 | 6.198 | 888,953 | +10,230 | 0.01% | 5,509,463 |
| 2015-10-09 | 2015-10-07 | 6.119 | 878,723 | +116,618 | 0.01% | 5,377,340 |
| 2015-10-08 | 2015-10-06 | 5.904 | 762,105 | -25,063 | 0.00% | 4,499,797 |
| 2015-10-05 | 2015-09-30 | 5.728 | 787,168 | -63,935 | 0.01% | 4,509,270 |
| 2015-10-02 | 2015-09-29 | 5.670 | 851,103 | +61,378 | 0.01% | 4,825,600 |
| 2015-09-30 | 2015-09-25 | 5.846 | 789,725 | -5,115 | 0.01% | 4,616,558 |
| 2015-09-29 | 2015-09-24 | 5.787 | 794,840 | +5,115 | 0.01% | 4,599,839 |
| 2015-09-25 | 2015-09-23 | 5.807 | 789,725 | +8,183 | 0.01% | 4,585,678 |
| 2015-09-24 | 2015-09-22 | 5.963 | 781,542 | -25,574 | 0.00% | 4,660,402 |
| 2015-09-22 | 2015-09-18 | 6.022 | 807,116 | +25,574 | 0.01% | 4,860,242 |
| 2015-09-21 | 2015-09-17 | 6.041 | 781,542 | -10,229 | 0.00% | 4,721,522 |
| 2015-09-11 | 2015-09-09 | 6.139 | 791,771 | -11,764 | 0.01% | 4,860,718 |
| 2015-09-07 | 2015-09-02 | 5.787 | 803,535 | +11,764 | 0.01% | 4,650,158 |
| 2015-08-31 | 2015-08-27 | 6.198 | 791,771 | -2,558 | 0.01% | 4,907,158 |
| 2015-08-25 | 2015-08-21 | 6.432 | 794,329 | +12,276 | 0.01% | 5,109,372 |
| 2015-08-20 | 2015-08-18 | 6.628 | 782,053 | +15,344 | 0.00% | 5,183,309 |
| 2015-08-12 | 2015-08-10 | 6.843 | 766,709 | +51,148 | 0.00% | 5,246,502 |
| 2015-08-11 | 2015-08-07 | 6.902 | 715,561 | -2,557 | 0.00% | 4,938,472 |
| 2015-08-03 | 2015-07-30 | 6.823 | 718,118 | -2,558 | 0.00% | 4,899,959 |
| 2015-07-31 | 2015-07-29 | 6.862 | 720,676 | +10,230 | 0.00% | 4,945,593 |
| 2015-07-30 | 2015-07-28 | 6.882 | 710,446 | +1,023 | 0.00% | 4,889,280 |
| 2015-07-29 | 2015-07-27 | 6.941 | 709,423 | +20,459 | 0.00% | 4,923,850 |
| 2015-07-28 | 2015-07-24 | 7.097 | 688,964 | +20,459 | 0.00% | 4,889,612 |
| 2015-07-16 | 2015-07-14 | 7.273 | 668,505 | +10,230 | 0.00% | 4,862,043 |
| 2015-07-14 | 2015-07-10 | 7.253 | 658,275 | -40,918 | 0.00% | 4,774,770 |
| 2015-07-13 | 2015-07-09 | 7.019 | 699,193 | +1,023 | 0.00% | 4,907,527 |
| 2015-07-10 | 2015-07-08 | 7.019 | 698,170 | +51,148 | 0.00% | 4,900,347 |
| 2015-07-09 | 2015-07-07 | 7.429 | 647,022 | -3,069 | 0.00% | 4,806,997 |
| 2015-07-06 | 2015-07-02 | 7.703 | 650,091 | +38,361 | 0.00% | 5,007,738 |
| 2015-07-03 | 2015-06-30 | 8.630 | 611,730 | +5,115 | 0.00% | 5,279,356 |
| 2015-07-02 | 2015-06-29 | 8.485 | 606,615 | +50,467 | 0.00% | 5,147,331 |
| 2015-06-29 | 2015-06-25 | 8.754 | 556,148 | +4,832 | 0.00% | 4,868,732 |
| 2015-06-25 | 2015-06-23 | 8.713 | 551,316 | -2,416 | 0.00% | 4,803,610 |
| 2015-06-22 | 2015-06-18 | 8.444 | 553,732 | +19,328 | 0.00% | 4,675,681 |
| 2015-06-19 | 2015-06-17 | 8.485 | 534,404 | +4,831 | 0.00% | 4,534,596 |
| 2015-06-18 | 2015-06-16 | 8.444 | 529,573 | +16,912 | 0.00% | 4,471,684 |
| 2015-06-17 | 2015-06-15 | 8.547 | 512,661 | -4,832 | 0.00% | 4,381,930 |
| 2015-06-16 | 2015-06-12 | 8.672 | 517,493 | +3,866 | 0.00% | 4,487,491 |
| 2015-06-15 | 2015-06-11 | 8.589 | 513,627 | +9,663 | 0.00% | 4,411,447 |
| 2015-06-12 | 2015-06-10 | 8.568 | 503,964 | +4,832 | 0.00% | 4,318,023 |
| 2015-06-11 | 2015-06-09 | 8.651 | 499,132 | +483 | 0.00% | 4,317,942 |
| 2015-06-03 | 2015-06-01 | 8.796 | 498,649 | -24,159 | 0.00% | 4,386,003 |
| 2015-06-02 | 2015-05-29 | 8.713 | 522,808 | +24,159 | 0.00% | 4,555,220 |
| 2015-05-28 | 2015-05-26 | 9.023 | 498,649 | +484 | 0.00% | 4,499,523 |
| 2015-05-27 | 2015-05-22 | 8.899 | 498,165 | -4,832 | 0.00% | 4,433,296 |
| 2015-05-22 | 2015-05-20 | 8.858 | 502,997 | +4,832 | 0.00% | 4,455,477 |
| 2015-05-19 | 2015-05-15 | 8.651 | 498,165 | +4,831 | 0.00% | 4,309,576 |
| 2015-05-18 | 2015-05-14 | 8.568 | 493,334 | +3,866 | 0.00% | 4,226,944 |
| 2015-05-15 | 2015-05-13 | 8.651 | 489,468 | +4,832 | 0.00% | 4,234,339 |
| 2015-05-14 | 2015-05-12 | 8.651 | 484,636 | +9,664 | 0.00% | 4,192,538 |
| 2015-05-07 | 2015-05-05 | 8.754 | 474,972 | +4,831 | 0.00% | 4,158,086 |
| 2015-05-06 | 2015-05-04 | 9.086 | 470,141 | +9,664 | 0.00% | 4,271,474 |
| 2015-05-05 | 2015-04-30 | 9.065 | 460,477 | -66,196 | 0.00% | 4,174,141 |
| 2015-05-04 | 2015-04-29 | 9.148 | 526,673 | +9,663 | 0.00% | 4,817,796 |
| 2015-04-30 | 2015-04-28 | 9.334 | 517,010 | -2,899 | 0.00% | 4,825,703 |
| 2015-04-28 | 2015-04-24 | 9.106 | 519,909 | +4,832 | 0.00% | 4,734,402 |
| 2015-04-27 | 2015-04-23 | 9.127 | 515,077 | +24,159 | 0.00% | 4,701,060 |
| 2015-04-23 | 2015-04-21 | 9.251 | 490,918 | -16,911 | 0.00% | 4,541,523 |
| 2015-04-22 | 2015-04-20 | 9.044 | 507,829 | -4,832 | 0.00% | 4,592,869 |
| 2015-04-21 | 2015-04-17 | 9.086 | 512,661 | -1,933 | 0.00% | 4,657,790 |
| 2015-04-20 | 2015-04-16 | 9.230 | 514,594 | -29,474 | 0.00% | 4,749,902 |
| 2015-04-17 | 2015-04-15 | 9.189 | 544,068 | -7,248 | 0.00% | 4,999,439 |
| 2015-04-15 | 2015-04-13 | 9.044 | 551,316 | +22,227 | 0.00% | 4,986,170 |
| 2015-04-14 | 2015-04-10 | 8.527 | 529,089 | -21,744 | 0.00% | 4,511,397 |
| 2015-04-13 | 2015-04-09 | 8.465 | 550,833 | -118,864 | 0.00% | 4,662,602 |
| 2015-04-10 | 2015-04-08 | 8.258 | 669,697 | +6,765 | 0.00% | 5,530,143 |
| 2015-04-09 | 2015-04-02 | 8.051 | 662,932 | +2,899 | 0.00% | 5,337,079 |
| 2015-04-08 | 2015-04-01 | 8.030 | 660,033 | -12,080 | 0.00% | 5,300,080 |
| 2015-04-01 | 2015-03-30 | 7.947 | 672,113 | -19,327 | 0.00% | 5,341,443 |
| 2015-03-27 | 2015-03-25 | 7.782 | 691,440 | +111,133 | 0.00% | 5,380,559 |
| 2015-03-26 | 2015-03-24 | 7.864 | 580,307 | -4,832 | 0.00% | 4,563,799 |
| 2015-03-24 | 2015-03-20 | 7.927 | 585,139 | -1,933 | 0.00% | 4,638,130 |
| 2015-03-23 | 2015-03-19 | 7.947 | 587,072 | +2,899 | 0.00% | 4,665,602 |
| 2015-03-20 | 2015-03-18 | 7.885 | 584,173 | -4,832 | 0.00% | 4,606,293 |
| 2015-03-19 | 2015-03-17 | 7.823 | 589,005 | -48,318 | 0.00% | 4,607,824 |
| 2015-03-16 | 2015-03-12 | 7.699 | 637,323 | +18,361 | 0.00% | 4,906,679 |
| 2015-03-12 | 2015-03-10 | 7.616 | 618,962 | +4,832 | 0.00% | 4,714,079 |
| 2015-03-11 | 2015-03-09 | 7.699 | 614,130 | +7,248 | 0.00% | 4,728,118 |
| 2015-03-10 | 2015-03-06 | 7.616 | 606,882 | +48,318 | 0.00% | 4,622,077 |
| 2015-03-09 | 2015-03-05 | 7.657 | 558,564 | +9,664 | 0.00% | 4,277,202 |
| 2015-03-06 | 2015-03-04 | 7.782 | 548,900 | +41,554 | 0.00% | 4,271,360 |
| 2015-03-04 | 2015-03-02 | 7.989 | 507,346 | -48,319 | 0.00% | 4,053,000 |
| 2015-03-02 | 2015-02-26 | 7.968 | 555,665 | -9,663 | 0.00% | 4,427,503 |
| 2015-02-25 | 2015-02-23 | 7.885 | 565,328 | +2,416 | 0.00% | 4,457,697 |
| 2015-02-24 | 2015-02-18 | 7.927 | 562,912 | +2,415 | 0.00% | 4,461,947 |
| 2015-02-23 | 2015-02-16 | 7.927 | 560,497 | +4,832 | 0.00% | 4,442,804 |
| 2015-02-12 | 2015-02-10 | 7.885 | 555,665 | +967 | 0.00% | 4,381,503 |
| 2015-02-10 | 2015-02-06 | 7.906 | 554,698 | +4,832 | 0.00% | 4,385,358 |
| 2015-02-09 | 2015-02-05 | 7.968 | 549,866 | -31,408 | 0.00% | 4,381,297 |
| 2015-02-06 | 2015-02-04 | 7.823 | 581,274 | -483 | 0.00% | 4,547,344 |
| 2015-02-04 | 2015-02-02 | 7.761 | 581,757 | +12,080 | 0.00% | 4,515,002 |
| 2015-02-02 | 2015-01-29 | 7.844 | 569,677 | +24,159 | 0.00% | 4,468,410 |
| 2015-01-29 | 2015-01-27 | 7.968 | 545,518 | +4,832 | 0.00% | 4,346,652 |
| 2015-01-26 | 2015-01-22 | 8.092 | 540,686 | -2,416 | 0.00% | 4,375,291 |
| 2015-01-22 | 2015-01-20 | 7.968 | 543,102 | -16,911 | 0.00% | 4,327,402 |
| 2015-01-21 | 2015-01-19 | 7.823 | 560,013 | +19,327 | 0.00% | 4,381,018 |
| 2015-01-20 | 2015-01-16 | 8.175 | 540,686 | -11,596 | 0.00% | 4,420,051 |
| 2015-01-15 | 2015-01-13 | 8.237 | 552,282 | +4,832 | 0.00% | 4,549,137 |
| 2015-01-08 | 2015-01-06 | 8.320 | 547,450 | +9,663 | 0.00% | 4,554,656 |
| 2015-01-07 | 2015-01-05 | 8.340 | 537,787 | -14,495 | 0.00% | 4,485,392 |
| 2015-01-06 | 2015-01-02 | 8.258 | 552,282 | -50,735 | 0.00% | 4,560,567 |
| 2015-01-05 | 2014-12-31 | 8.113 | 603,017 | -14,496 | 0.00% | 4,892,161 |
| 2015-01-02 | 2014-12-29 | 8.113 | 617,513 | -69,578 | 0.00% | 5,009,764 |
| 2014-12-30 | 2014-12-24 | 7.864 | 687,091 | -4,832 | 0.00% | 5,403,597 |
| 2014-12-29 | 2014-12-22 | 7.864 | 691,923 | -16,912 | 0.00% | 5,441,598 |
| 2014-12-23 | 2014-12-19 | 7.720 | 708,835 | -24,159 | 0.00% | 5,471,912 |
| 2014-12-19 | 2014-12-17 | 7.657 | 732,994 | -4,832 | 0.00% | 5,612,899 |
| 2014-12-18 | 2014-12-16 | 7.513 | 737,826 | +9,664 | 0.00% | 5,543,010 |
| 2014-12-17 | 2014-12-15 | 7.595 | 728,162 | +1,932 | 0.00% | 5,530,688 |
| 2014-12-16 | 2014-12-12 | 7.657 | 726,230 | +19,328 | 0.00% | 5,561,104 |
| 2014-12-12 | 2014-12-10 | 7.761 | 706,902 | -9,664 | 0.00% | 5,486,250 |
| 2014-12-11 | 2014-12-09 | 7.720 | 716,566 | +57,499 | 0.00% | 5,531,592 |
| 2014-12-10 | 2014-12-08 | 8.051 | 659,067 | -48,318 | 0.00% | 5,305,963 |
| 2014-12-09 | 2014-12-05 | 7.906 | 707,385 | -115,965 | 0.00% | 5,592,478 |
| 2014-12-08 | 2014-12-04 | 7.637 | 823,350 | -4,832 | 0.01% | 6,287,760 |
| 2014-12-05 | 2014-12-03 | 7.533 | 828,182 | -9,664 | 0.01% | 6,238,961 |
| 2014-12-04 | 2014-12-02 | 7.554 | 837,846 | -67,646 | 0.01% | 6,329,103 |
| 2014-12-03 | 2014-12-01 | 7.451 | 905,492 | +77,310 | 0.01% | 6,746,402 |
| 2014-12-02 | 2014-11-28 | 7.616 | 828,182 | -57,982 | 0.01% | 6,307,521 |
| 2014-11-26 | 2014-11-24 | 7.306 | 886,164 | +4,832 | 0.01% | 6,474,018 |
| 2014-11-25 | 2014-11-21 | 7.161 | 881,332 | +9,663 | 0.01% | 6,311,037 |
| 2014-11-17 | 2014-11-13 | 7.451 | 871,669 | -5,798 | 0.01% | 6,494,402 |
| 2014-11-13 | 2014-11-11 | 7.409 | 877,467 | -19,327 | 0.01% | 6,501,280 |
| 2014-11-04 | 2014-10-31 | 7.451 | 896,794 | -4,832 | 0.01% | 6,681,597 |
| 2014-10-31 | 2014-10-29 | 7.409 | 901,626 | +483 | 0.01% | 6,680,278 |
| 2014-10-30 | 2014-10-28 | 7.368 | 901,143 | -5,798 | 0.01% | 6,639,399 |
| 2014-10-28 | 2014-10-24 | 7.285 | 906,941 | -4,832 | 0.01% | 6,607,038 |
| 2014-10-21 | 2014-10-17 | 7.119 | 911,773 | -187,477 | 0.01% | 6,491,279 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,099,250 | +193,275 | 0.01% | 7,826,003 |
| 2014-10-15 | 2014-10-13 | 7.140 | 905,975 | +9,664 | 0.01% | 6,468,750 |
| 2014-10-14 | 2014-10-10 | 7.140 | 896,311 | +5,798 | 0.01% | 6,399,748 |
| 2014-10-07 | 2014-10-03 | 7.140 | 890,513 | +4,832 | 0.01% | 6,358,350 |
| 2014-10-03 | 2014-09-29 | 7.161 | 885,681 | +4,832 | 0.01% | 6,342,179 |
| 2014-09-29 | 2014-09-25 | 7.306 | 880,849 | +19,327 | 0.01% | 6,435,188 |
| 2014-09-25 | 2014-09-23 | 7.306 | 861,522 | +9,664 | 0.01% | 6,293,992 |
| 2014-09-23 | 2014-09-19 | 7.409 | 851,858 | +4,832 | 0.01% | 6,311,540 |
| 2014-09-19 | 2014-09-17 | 7.451 | 847,026 | +9,664 | 0.01% | 6,310,799 |
| 2014-09-16 | 2014-09-12 | 7.430 | 837,362 | -4,832 | 0.01% | 6,221,467 |
| 2014-09-15 | 2014-09-11 | 7.409 | 842,194 | +48,318 | 0.01% | 6,239,938 |
| 2014-09-08 | 2014-09-04 | 7.616 | 793,876 | -7,731 | 0.01% | 6,046,243 |
| 2014-09-05 | 2014-09-03 | 7.575 | 801,607 | -106,301 | 0.01% | 6,071,943 |
| 2014-09-02 | 2014-08-29 | 7.409 | 907,908 | +48,319 | 0.01% | 6,726,822 |
| 2014-08-26 | 2014-08-22 | 7.575 | 859,589 | +4,832 | 0.01% | 6,511,140 |
| 2014-08-25 | 2014-08-21 | 7.575 | 854,757 | +14,495 | 0.01% | 6,474,539 |
| 2014-08-20 | 2014-08-18 | 7.699 | 840,262 | +4,832 | 0.01% | 6,469,083 |
| 2014-08-19 | 2014-08-15 | 7.782 | 835,430 | +2,416 | 0.01% | 6,501,042 |
| 2014-08-11 | 2014-08-07 | 7.699 | 833,014 | -48,318 | 0.01% | 6,413,282 |
| 2014-08-05 | 2014-08-01 | 7.761 | 881,332 | +48,318 | 0.01% | 6,839,997 |
| 2014-08-04 | 2014-07-31 | 7.844 | 833,014 | -48,318 | 0.01% | 6,533,962 |
| 2014-08-01 | 2014-07-30 | 7.782 | 881,332 | -48,319 | 0.01% | 6,858,237 |
| 2014-07-30 | 2014-07-28 | 7.864 | 929,651 | -101,469 | 0.01% | 7,311,199 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,031,120 | -48,319 | 0.01% | 7,746,418 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,079,439 | -38,655 | 0.01% | 7,975,380 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,118,094 | -33,823 | 0.01% | 8,284,121 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,151,917 | -18,361 | 0.01% | 8,463,200 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,170,278 | -134,326 | 0.01% | 8,452,780 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,304,604 | -120,797 | 0.01% | 9,234,000 |
| 2014-07-02 | 2014-06-27 | 7.057 | 1,425,401 | -19,327 | 0.01% | 10,059,503 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,444,728 | +163,317 | 0.01% | 10,166,000 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,281,411 | +123,696 | 0.01% | 10,309,318 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,157,715 | +113,793 | 0.01% | 9,263,112 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,043,922 | -4,537 | 0.01% | 8,467,681 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,048,459 | +54,442 | 0.01% | 8,458,262 |
| 2014-06-19 | 2014-06-17 | 8.155 | 994,017 | +35,841 | 0.01% | 8,106,701 |
| 2014-06-13 | 2014-06-11 | 8.155 | 958,176 | -9,074 | 0.01% | 7,814,400 |
| 2014-06-12 | 2014-06-10 | 8.133 | 967,250 | -4,536 | 0.01% | 7,867,083 |
| 2014-06-05 | 2014-06-03 | 7.913 | 971,786 | -47,183 | 0.01% | 7,689,776 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,018,969 | -4,537 | 0.01% | 7,771,157 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,023,506 | -4,537 | 0.01% | 7,760,638 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,028,043 | -49,905 | 0.01% | 7,727,060 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,077,948 | -4,537 | 0.01% | 8,007,120 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,082,485 | -9,073 | 0.01% | 7,754,501 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,091,558 | -4,537 | 0.01% | 7,819,496 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,096,095 | +4,537 | 0.01% | 7,779,518 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,091,558 | +4,536 | 0.01% | 7,723,256 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,087,022 | +4,537 | 0.01% | 7,787,002 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,082,485 | +9,074 | 0.01% | 7,730,641 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,073,411 | +4,537 | 0.01% | 7,926,098 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,068,874 | -9,074 | 0.01% | 8,198,877 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,077,948 | -27,221 | 0.01% | 8,030,880 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,105,169 | -15,879 | 0.01% | 8,038,800 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,121,048 | +25,860 | 0.01% | 8,179,011 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,095,188 | +4,537 | 0.01% | 7,748,940 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,090,651 | -147,447 | 0.01% | 7,500,479 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,238,098 | -156,066 | 0.01% | 8,569,062 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,394,164 | +224,572 | 0.01% | 9,679,948 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,169,592 | +4,537 | 0.01% | 8,146,482 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,165,055 | +9,074 | 0.01% | 8,140,560 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,155,981 | -454 | 0.01% | 8,153,598 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,156,435 | -9,074 | 0.01% | 8,182,290 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,165,509 | +6,352 | 0.01% | 8,374,943 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,159,157 | +454 | 0.01% | 8,584,799 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,158,703 | +9,073 | 0.01% | 8,402,657 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,149,630 | +65,330 | 0.01% | 8,488,902 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,084,300 | +45,369 | 0.01% | 8,078,203 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,038,931 | -45,369 | 0.01% | 8,060,797 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,084,300 | -29,489 | 0.01% | 8,341,103 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,113,789 | -45,368 | 0.01% | 8,347,001 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,159,157 | +9,074 | 0.01% | 8,482,599 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,150,083 | +9,073 | 0.01% | 8,593,647 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,141,010 | +99,810 | 0.01% | 8,349,801 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,041,200 | +7,259 | 0.01% | 7,803,001 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,033,941 | +6,805 | 0.01% | 7,953,711 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,027,136 | +9,981 | 0.01% | 7,833,442 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,017,155 | +454 | 0.01% | 7,734,902 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,016,701 | +22,684 | 0.01% | 7,821,090 |
| 2014-01-14 | 2014-01-10 | 7.869 | 994,017 | -4,537 | 0.01% | 7,821,871 |
| 2014-01-10 | 2014-01-08 | 7.935 | 998,554 | +2,722 | 0.01% | 7,923,602 |
| 2014-01-07 | 2014-01-03 | 8.089 | 995,832 | +70,321 | 0.01% | 8,055,653 |
| 2013-12-30 | 2013-12-24 | 8.354 | 925,511 | +12,703 | 0.01% | 7,731,600 |
| 2013-12-27 | 2013-12-20 | 8.266 | 912,808 | +141,549 | 0.01% | 7,545,001 |
| 2013-12-23 | 2013-12-19 | 8.508 | 771,259 | +13,610 | 0.01% | 6,561,999 |
| 2013-12-20 | 2013-12-18 | 8.618 | 757,649 | -90,736 | 0.01% | 6,529,703 |
| 2013-12-19 | 2013-12-17 | 8.596 | 848,385 | -13,610 | 0.01% | 7,293,000 |
| 2013-12-18 | 2013-12-16 | 8.574 | 861,995 | -9,074 | 0.01% | 7,390,996 |
| 2013-12-17 | 2013-12-13 | 8.486 | 871,069 | +18,147 | 0.01% | 7,391,999 |
| 2013-12-16 | 2013-12-12 | 8.464 | 852,922 | +77,126 | 0.01% | 7,219,201 |
| 2013-12-13 | 2013-12-11 | 8.486 | 775,796 | +97,542 | 0.01% | 6,583,501 |
| 2013-12-12 | 2013-12-10 | 8.662 | 678,254 | +9,073 | 0.00% | 5,875,347 |
| 2013-12-11 | 2013-12-09 | 8.751 | 669,181 | -9,073 | 0.00% | 5,855,753 |
| 2013-12-10 | 2013-12-06 | 8.729 | 678,254 | +54,441 | 0.00% | 5,920,197 |
| 2013-12-06 | 2013-12-04 | 8.662 | 623,813 | +4,537 | 0.00% | 5,403,754 |
| 2013-12-05 | 2013-12-03 | 8.729 | 619,276 | +9,074 | 0.00% | 5,405,403 |
| 2013-12-04 | 2013-12-02 | 8.817 | 610,202 | -22,684 | 0.00% | 5,379,999 |
| 2013-12-03 | 2013-11-29 | 8.773 | 632,886 | +8,166 | 0.00% | 5,552,099 |
| 2013-11-27 | 2013-11-25 | 8.685 | 624,720 | +18,147 | 0.00% | 5,425,381 |
| 2013-11-26 | 2013-11-22 | 8.707 | 606,573 | -136,104 | 0.00% | 5,281,153 |
| 2013-11-25 | 2013-11-21 | 8.662 | 742,677 | +9,073 | 0.01% | 6,433,409 |
| 2013-11-22 | 2013-11-20 | 8.773 | 733,604 | -4,536 | 0.01% | 6,435,664 |
| 2013-11-21 | 2013-11-19 | 8.751 | 738,140 | -63,516 | 0.01% | 6,459,187 |
| 2013-11-20 | 2013-11-18 | 8.729 | 801,656 | -2,268 | 0.01% | 6,997,322 |
| 2013-11-19 | 2013-11-15 | 8.310 | 803,924 | -56,710 | 0.01% | 6,680,438 |
| 2013-11-15 | 2013-11-13 | 7.979 | 860,634 | +45,368 | 0.01% | 6,867,136 |
| 2013-11-14 | 2013-11-12 | 8.178 | 815,266 | +2,268 | 0.01% | 6,666,868 |
| 2013-11-13 | 2013-11-11 | 8.200 | 812,998 | -9,073 | 0.01% | 6,666,241 |
| 2013-11-11 | 2013-11-07 | 8.089 | 822,071 | +22,684 | 0.01% | 6,650,036 |
| 2013-11-08 | 2013-11-06 | 8.155 | 799,387 | -63,516 | 0.01% | 6,519,397 |
| 2013-11-07 | 2013-11-05 | 8.266 | 862,903 | +9,074 | 0.01% | 7,132,501 |
| 2013-11-05 | 2013-11-01 | 8.310 | 853,829 | -124,763 | 0.01% | 7,095,138 |
| 2013-11-04 | 2013-10-31 | 8.222 | 978,592 | +140,642 | 0.01% | 8,045,612 |
| 2013-11-01 | 2013-10-30 | 8.133 | 837,950 | -63,516 | 0.01% | 6,815,427 |
| 2013-10-31 | 2013-10-29 | 7.913 | 901,466 | -32,665 | 0.01% | 7,133,332 |
| 2013-10-30 | 2013-10-28 | 7.671 | 934,131 | +29,489 | 0.01% | 7,165,321 |
| 2013-10-29 | 2013-10-25 | 7.671 | 904,642 | +10,889 | 0.01% | 6,939,123 |
| 2013-10-28 | 2013-10-24 | 7.781 | 893,753 | +45,368 | 0.01% | 6,954,098 |
| 2013-10-25 | 2013-10-23 | 7.891 | 848,385 | +4,537 | 0.01% | 6,694,600 |
| 2013-10-24 | 2013-10-22 | 8.045 | 843,848 | +2,268 | 0.01% | 6,788,998 |
| 2013-10-22 | 2013-10-18 | 8.045 | 841,580 | +13,611 | 0.01% | 6,770,752 |
| 2013-10-17 | 2013-10-15 | 8.155 | 827,969 | -18,148 | 0.01% | 6,752,497 |
| 2013-10-16 | 2013-10-11 | 8.045 | 846,117 | -13,610 | 0.01% | 6,807,253 |
| 2013-10-07 | 2013-10-03 | 8.023 | 859,727 | -4,537 | 0.01% | 6,897,799 |
| 2013-10-04 | 2013-10-02 | 7.869 | 864,264 | -4,537 | 0.01% | 6,800,851 |
| 2013-10-02 | 2013-09-27 | 8.023 | 868,801 | +9,074 | 0.01% | 6,970,602 |
| 2013-09-24 | 2013-09-19 | 8.222 | 859,727 | -13,611 | 0.01% | 7,068,349 |
| 2013-09-23 | 2013-09-18 | 8.023 | 873,338 | -9,073 | 0.01% | 7,007,004 |
| 2013-09-19 | 2013-09-17 | 8.089 | 882,411 | +23,591 | 0.01% | 7,138,149 |
| 2013-09-18 | 2013-09-16 | 8.178 | 858,820 | -5,444 | 0.01% | 7,023,032 |
| 2013-09-17 | 2013-09-13 | 7.979 | 864,264 | +9,074 | 0.01% | 6,896,101 |
| 2013-09-13 | 2013-09-11 | 8.089 | 855,190 | -18,148 | 0.01% | 6,917,948 |
| 2013-09-12 | 2013-09-10 | 8.178 | 873,338 | -6,805 | 0.01% | 7,141,754 |
| 2013-09-11 | 2013-09-09 | 8.045 | 880,143 | -35,387 | 0.01% | 7,081,002 |
| 2013-09-10 | 2013-09-06 | 7.693 | 915,530 | -9,074 | 0.01% | 7,042,820 |
| 2013-09-09 | 2013-09-05 | 7.693 | 924,604 | -2,268 | 0.01% | 7,112,623 |
| 2013-09-06 | 2013-09-04 | 7.715 | 926,872 | -113,420 | 0.01% | 7,150,500 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,040,292 | -9,074 | 0.01% | 7,704,477 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,049,366 | +4,537 | 0.01% | 7,609,769 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,044,829 | -9,074 | 0.01% | 7,692,018 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,053,903 | +13,611 | 0.01% | 8,130,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,040,292 | -4,537 | 0.01% | 7,887,917 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,044,829 | -49,905 | 0.01% | 7,876,258 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,094,734 | -27,221 | 0.01% | 7,818,118 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,121,955 | +22,684 | 0.01% | 7,691,029 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,099,271 | -18,147 | 0.01% | 7,656,679 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,117,418 | +9,073 | 0.01% | 7,758,447 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,108,345 | +22,684 | 0.01% | 7,793,172 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,085,661 | -4,536 | 0.01% | 7,633,673 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,090,197 | +4,536 | 0.01% | 7,689,597 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,085,661 | -63,969 | 0.01% | 7,585,813 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,149,630 | +18,147 | 0.01% | 7,754,042 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,131,483 | +45,369 | 0.01% | 7,681,523 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,086,114 | +4,537 | 0.01% | 7,469,278 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,081,577 | +186,009 | 0.01% | 7,509,597 |
| 2013-07-15 | 2013-07-11 | 7.031 | 895,568 | -235,915 | 0.01% | 6,297,060 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,131,483 | +2,269 | 0.01% | 7,681,523 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,129,214 | +18,147 | 0.01% | 7,541,669 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,111,067 | +90,737 | 0.01% | 7,420,471 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,020,330 | -99,810 | 0.01% | 6,926,917 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,120,140 | -74,858 | 0.01% | 7,481,067 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,194,998 | +129,753 | 0.01% | 7,928,340 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,065,245 | +13,611 | 0.01% | 7,396,200 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,051,634 | -13,611 | 0.01% | 7,417,596 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,065,245 | +20,416 | 0.01% | 7,419,680 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,044,829 | -36,295 | 0.01% | 7,231,418 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,081,124 | +13,611 | 0.01% | 7,172,831 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,067,513 | +63,515 | 0.01% | 7,035,468 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,003,998 | -176,936 | 0.01% | 6,816,041 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,180,934 | +20,416 | 0.01% | 8,043,271 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,160,518 | +76,174 | 0.01% | 9,316,880 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,084,344 | +4,272 | 0.01% | 8,705,339 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,080,072 | -243,529 | 0.01% | 8,519,362 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,323,601 | +132,446 | 0.01% | 10,409,284 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,191,155 | +173,034 | 0.01% | 9,618,600 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,018,121 | +21,362 | 0.01% | 8,364,327 |
| 2013-06-10 | 2013-06-06 | 8.286 | 996,759 | +4,272 | 0.01% | 8,258,818 |
| 2013-06-07 | 2013-06-05 | 8.403 | 992,487 | +85,449 | 0.01% | 8,339,572 |
| 2013-06-06 | 2013-06-04 | 8.450 | 907,038 | +89,721 | 0.01% | 7,664,029 |
| 2013-06-03 | 2013-05-30 | 8.543 | 817,317 | +42,724 | 0.01% | 6,982,451 |
| 2013-05-31 | 2013-05-29 | 8.590 | 774,593 | -170,897 | 0.01% | 6,653,714 |
| 2013-05-30 | 2013-05-28 | 8.707 | 945,490 | -213,622 | 0.01% | 8,232,360 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,159,112 | -38,452 | 0.01% | 9,902,452 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,197,564 | +136,718 | 0.01% | 10,287,013 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,060,846 | -85,448 | 0.01% | 9,336,082 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,146,294 | -42,725 | 0.01% | 10,168,566 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,189,019 | +42,725 | 0.01% | 10,464,082 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,146,294 | +192,259 | 0.01% | 10,383,206 |
| 2013-05-13 | 2013-05-09 | 8.964 | 954,035 | +42,724 | 0.01% | 8,552,391 |
| 2013-05-10 | 2013-05-08 | 8.988 | 911,311 | -42,724 | 0.01% | 8,190,724 |
| 2013-05-08 | 2013-05-06 | 8.801 | 954,035 | -4,272 | 0.01% | 8,396,081 |
| 2013-05-07 | 2013-05-03 | 8.707 | 958,307 | -106,811 | 0.01% | 8,343,957 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,065,118 | +85,449 | 0.01% | 9,224,098 |
| 2013-05-02 | 2013-04-29 | 8.520 | 979,669 | +64,086 | 0.01% | 8,346,516 |
| 2013-04-30 | 2013-04-26 | 8.637 | 915,583 | -49,560 | 0.01% | 7,907,671 |
| 2013-04-29 | 2013-04-25 | 8.496 | 965,143 | -4,273 | 0.01% | 8,200,168 |
| 2013-04-26 | 2013-04-24 | 8.332 | 969,416 | -260,618 | 0.01% | 8,077,643 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,230,034 | +175,170 | 0.01% | 9,932,548 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,054,864 | +4,272 | 0.01% | 8,715,567 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,050,592 | -42,724 | 0.01% | 8,680,271 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,093,316 | -42,725 | 0.01% | 8,700,598 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,136,041 | +34,180 | 0.01% | 9,040,603 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,101,861 | -42,724 | 0.01% | 8,974,919 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,144,585 | +42,724 | 0.01% | 9,296,126 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,101,861 | -34,180 | 0.01% | 9,103,869 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,136,041 | +85,449 | 0.01% | 9,306,503 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,050,592 | -85,449 | 0.01% | 8,704,861 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,136,041 | -59,814 | 0.01% | 9,333,093 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,195,855 | -42,724 | 0.01% | 10,076,402 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,238,579 | +93,994 | 0.01% | 10,581,349 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,144,585 | +4,272 | 0.01% | 9,965,876 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,140,313 | +8,545 | 0.01% | 10,088,820 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,131,768 | +136,718 | 0.01% | 9,986,728 |
| 2013-03-25 | 2013-03-21 | 8.918 | 995,050 | -42,725 | 0.01% | 8,873,488 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,037,775 | -85,448 | 0.01% | 9,205,914 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,123,223 | -21,362 | 0.01% | 9,753,587 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,144,585 | +25,634 | 0.01% | 9,965,876 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,118,951 | +12,817 | 0.01% | 9,952,201 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,106,134 | +243,529 | 0.01% | 9,915,874 |
| 2013-03-15 | 2013-03-13 | 8.941 | 862,605 | +76,904 | 0.01% | 7,712,582 |
| 2013-03-12 | 2013-03-08 | 9.339 | 785,701 | -8,545 | 0.01% | 7,337,611 |
| 2013-03-11 | 2013-03-07 | 9.199 | 794,246 | +128,173 | 0.01% | 7,305,872 |
| 2013-03-08 | 2013-03-06 | 9.316 | 666,073 | -170,897 | 0.01% | 6,204,823 |
| 2013-03-07 | 2013-03-05 | 9.105 | 836,970 | -8,545 | 0.01% | 7,620,509 |
| 2013-03-06 | 2013-03-04 | 9.058 | 845,515 | +183,715 | 0.01% | 7,658,730 |
| 2013-03-05 | 2013-03-01 | 9.292 | 661,800 | -38,452 | 0.01% | 6,149,528 |
| 2013-03-04 | 2013-02-28 | 9.362 | 700,252 | +98,266 | 0.01% | 6,555,998 |
| 2013-03-01 | 2013-02-27 | 9.152 | 601,986 | -30,762 | 0.00% | 5,509,188 |
| 2013-02-28 | 2013-02-26 | 9.152 | 632,748 | +29,907 | 0.00% | 5,790,713 |
| 2013-02-26 | 2013-02-22 | 9.362 | 602,841 | +38,452 | 0.00% | 5,644,003 |
| 2013-02-22 | 2013-02-20 | 9.807 | 564,389 | -4,272 | 0.00% | 5,534,993 |
| 2013-02-21 | 2013-02-19 | 9.620 | 568,661 | -17,090 | 0.00% | 5,470,408 |
| 2013-02-20 | 2013-02-18 | 9.807 | 585,751 | -23,498 | 0.00% | 5,744,491 |
| 2013-02-19 | 2013-02-15 | 9.901 | 609,249 | +12,817 | 0.00% | 6,031,977 |
| 2013-02-18 | 2013-02-14 | 9.924 | 596,432 | -17,090 | 0.00% | 5,919,040 |
| 2013-02-15 | 2013-02-08 | 9.596 | 613,522 | -21,362 | 0.00% | 5,887,602 |
| 2013-02-14 | 2013-02-07 | 9.573 | 634,884 | +51,269 | 0.00% | 6,077,741 |
| 2013-02-07 | 2013-02-05 | 9.854 | 583,615 | -243,529 | 0.00% | 5,750,863 |
| 2013-02-06 | 2013-02-04 | 10.252 | 827,144 | +285,399 | 0.01% | 8,479,685 |
| 2013-02-05 | 2013-02-01 | 10.182 | 541,745 | -18,799 | 0.00% | 5,515,802 |
| 2013-02-04 | 2013-01-31 | 9.877 | 560,544 | -25,634 | 0.00% | 5,536,645 |
| 2013-02-01 | 2013-01-30 | 9.830 | 586,178 | -17,090 | 0.00% | 5,762,398 |
| 2013-01-31 | 2013-01-29 | 9.737 | 603,268 | -8,545 | 0.00% | 5,873,921 |
| 2013-01-29 | 2013-01-25 | 9.877 | 611,813 | -21,362 | 0.00% | 6,043,042 |
| 2013-01-28 | 2013-01-24 | 9.854 | 633,175 | -44,861 | 0.00% | 6,239,221 |
| 2013-01-25 | 2013-01-23 | 9.737 | 678,036 | -29,052 | 0.01% | 6,601,925 |
| 2013-01-24 | 2013-01-22 | 9.667 | 707,088 | -4,273 | 0.01% | 6,835,149 |
| 2013-01-23 | 2013-01-21 | 9.503 | 711,361 | -8,544 | 0.01% | 6,759,905 |
| 2013-01-22 | 2013-01-18 | 9.386 | 719,905 | -22,217 | 0.01% | 6,756,846 |
| 2013-01-18 | 2013-01-16 | 9.245 | 742,122 | +4,272 | 0.01% | 6,861,150 |
| 2013-01-17 | 2013-01-15 | 9.433 | 737,850 | +4,273 | 0.01% | 6,959,814 |
| 2013-01-16 | 2013-01-14 | 9.409 | 733,577 | -6,409 | 0.01% | 6,902,338 |
| 2013-01-15 | 2013-01-11 | 9.292 | 739,986 | -8,545 | 0.01% | 6,876,042 |
| 2013-01-14 | 2013-01-10 | 9.339 | 748,531 | -29,907 | 0.01% | 6,990,483 |
| 2013-01-11 | 2013-01-09 | 9.245 | 778,438 | -19,226 | 0.01% | 7,196,902 |
| 2013-01-10 | 2013-01-08 | 9.035 | 797,664 | +4,273 | 0.01% | 7,206,623 |
| 2013-01-09 | 2013-01-07 | 9.222 | 793,391 | -4,273 | 0.01% | 7,316,577 |
| 2013-01-08 | 2013-01-04 | 9.245 | 797,664 | -21,362 | 0.01% | 7,374,653 |
| 2013-01-07 | 2013-01-03 | 9.269 | 819,026 | +9,399 | 0.01% | 7,591,321 |
| 2013-01-04 | 2013-01-02 | 9.222 | 809,627 | -11,962 | 0.01% | 7,466,304 |
| 2013-01-03 | 2012-12-31 | 8.964 | 821,589 | +8,972 | 0.01% | 7,365,087 |
| 2013-01-02 | 2012-12-27 | 8.964 | 812,617 | +4,272 | 0.01% | 7,284,658 |
| 2012-12-28 | 2012-12-24 | 8.894 | 808,345 | -4,272 | 0.01% | 7,189,602 |
| 2012-12-27 | 2012-12-20 | 8.988 | 812,617 | +4,272 | 0.01% | 7,303,678 |
| 2012-12-19 | 2012-12-17 | 8.730 | 808,345 | -4,272 | 0.01% | 7,057,162 |
| 2012-12-18 | 2012-12-14 | 8.894 | 812,617 | -23,499 | 0.01% | 7,227,598 |
| 2012-12-17 | 2012-12-13 | 8.684 | 836,116 | -21,362 | 0.01% | 7,260,473 |
| 2012-12-14 | 2012-12-12 | 8.660 | 857,478 | -23,498 | 0.01% | 7,425,902 |
| 2012-12-13 | 2012-12-11 | 8.262 | 880,976 | -4,273 | 0.01% | 7,278,858 |
| 2012-12-12 | 2012-12-10 | 8.239 | 885,249 | -4,272 | 0.01% | 7,293,443 |
| 2012-12-11 | 2012-12-07 | 8.098 | 889,521 | +4,272 | 0.01% | 7,203,719 |
| 2012-12-10 | 2012-12-06 | 8.028 | 885,249 | -4,272 | 0.01% | 7,106,963 |
| 2012-11-27 | 2012-11-23 | 7.935 | 889,521 | -4,273 | 0.01% | 7,057,979 |
| 2012-11-19 | 2012-11-15 | 7.701 | 893,794 | +17,090 | 0.01% | 6,882,684 |
| 2012-11-16 | 2012-11-14 | 7.888 | 876,704 | -8,545 | 0.01% | 6,915,242 |
| 2012-11-15 | 2012-11-13 | 7.654 | 885,249 | +8,545 | 0.01% | 6,775,443 |
| 2012-11-12 | 2012-11-08 | 7.911 | 876,704 | +17,090 | 0.01% | 6,935,762 |
| 2012-11-08 | 2012-11-06 | 8.098 | 859,614 | +38,452 | 0.01% | 6,961,520 |
| 2012-11-07 | 2012-11-05 | 7.981 | 821,162 | +3,418 | 0.01% | 6,554,019 |
| 2012-11-06 | 2012-11-02 | 8.098 | 817,744 | -8,545 | 0.01% | 6,622,439 |
| 2012-11-05 | 2012-11-01 | 7.958 | 826,289 | -4,272 | 0.01% | 6,575,600 |
| 2012-10-31 | 2012-10-29 | 7.818 | 830,561 | -2,137 | 0.01% | 6,492,956 |
| 2012-10-25 | 2012-10-22 | 7.841 | 832,698 | +4,700 | 0.01% | 6,529,152 |
| 2012-10-24 | 2012-10-19 | 7.701 | 827,998 | -25,635 | 0.01% | 6,376,020 |
| 2012-10-22 | 2012-10-18 | 7.701 | 853,633 | +4,273 | 0.01% | 6,573,423 |
| 2012-10-18 | 2012-10-16 | 7.443 | 849,360 | +2,136 | 0.01% | 6,321,839 |
| 2012-10-17 | 2012-10-15 | 7.537 | 847,224 | +4,272 | 0.01% | 6,385,260 |
| 2012-10-16 | 2012-10-12 | 7.537 | 842,952 | +8,545 | 0.01% | 6,353,064 |
| 2012-10-15 | 2012-10-11 | 7.443 | 834,407 | -17,089 | 0.01% | 6,210,543 |
| 2012-10-11 | 2012-10-09 | 7.186 | 851,496 | -4,273 | 0.01% | 6,118,507 |
| 2012-10-10 | 2012-10-08 | 7.139 | 855,769 | -10,681 | 0.01% | 6,109,151 |
| 2012-10-08 | 2012-10-04 | 7.139 | 866,450 | -8,545 | 0.01% | 6,185,401 |
| 2012-10-05 | 2012-10-03 | 7.139 | 874,995 | -6,408 | 0.01% | 6,246,401 |
| 2012-10-04 | 2012-09-28 | 7.069 | 881,403 | -4,273 | 0.01% | 6,230,257 |
| 2012-10-03 | 2012-09-27 | 7.069 | 885,676 | -17,090 | 0.01% | 6,260,461 |
| 2012-09-28 | 2012-09-26 | 6.905 | 902,766 | +4,273 | 0.01% | 6,233,353 |
| 2012-09-27 | 2012-09-25 | 6.998 | 898,493 | -4,273 | 0.01% | 6,287,969 |
| 2012-09-24 | 2012-09-20 | 7.045 | 902,766 | -4,272 | 0.01% | 6,360,133 |
| 2012-09-18 | 2012-09-14 | 6.858 | 907,038 | -14,099 | 0.01% | 6,220,390 |
| 2012-09-13 | 2012-09-11 | 6.530 | 921,137 | +4,272 | 0.01% | 6,015,239 |
| 2012-09-12 | 2012-09-10 | 6.600 | 916,865 | +4,273 | 0.01% | 6,051,722 |
| 2012-09-11 | 2012-09-07 | 6.647 | 912,592 | +6,408 | 0.01% | 6,066,238 |
| 2012-09-10 | 2012-09-06 | 6.437 | 906,184 | +11,963 | 0.01% | 5,832,753 |
| 2012-09-07 | 2012-09-05 | 6.460 | 894,221 | -8,545 | 0.01% | 5,776,682 |
| 2012-09-06 | 2012-09-04 | 6.577 | 902,766 | +6,409 | 0.01% | 5,937,532 |
| 2012-09-05 | 2012-09-03 | 6.694 | 896,357 | +8,545 | 0.01% | 6,000,280 |
| 2012-09-04 | 2012-08-31 | 6.694 | 887,812 | +10,681 | 0.01% | 5,943,079 |
| 2012-09-03 | 2012-08-30 | 6.764 | 877,131 | +4,272 | 0.01% | 5,933,170 |
| 2012-08-31 | 2012-08-29 | 6.952 | 872,859 | +14,954 | 0.01% | 6,067,713 |
| 2012-08-30 | 2012-08-28 | 7.022 | 857,905 | +8,545 | 0.01% | 6,024,000 |
| 2012-08-27 | 2012-08-23 | 7.256 | 849,360 | +8,545 | 0.01% | 6,162,799 |
| 2012-08-24 | 2012-08-22 | 7.162 | 840,815 | +4,272 | 0.01% | 6,022,078 |
| 2012-08-16 | 2012-08-14 | 7.443 | 836,543 | -12,817 | 0.01% | 6,226,441 |
| 2012-08-15 | 2012-08-13 | 7.349 | 849,360 | +4,272 | 0.01% | 6,242,319 |
| 2012-08-13 | 2012-08-09 | 7.560 | 845,088 | -4,272 | 0.01% | 6,388,942 |
| 2012-08-06 | 2012-08-02 | 7.373 | 849,360 | +21,362 | 0.01% | 6,262,199 |
| 2012-08-03 | 2012-08-01 | 7.420 | 827,998 | +17,090 | 0.01% | 6,143,460 |
| 2012-08-02 | 2012-07-31 | 7.396 | 810,908 | -6,409 | 0.01% | 5,997,678 |
| 2012-07-31 | 2012-07-27 | 7.186 | 817,317 | -4,272 | 0.01% | 5,872,911 |
| 2012-07-27 | 2012-07-25 | 7.022 | 821,589 | -4,273 | 0.01% | 5,768,998 |
| 2012-07-24 | 2012-07-20 | 7.162 | 825,862 | -8,545 | 0.01% | 5,914,981 |
| 2012-07-23 | 2012-07-19 | 7.115 | 834,407 | -4,272 | 0.01% | 5,937,122 |
| 2012-07-20 | 2012-07-18 | 6.905 | 838,679 | -8,545 | 0.01% | 5,790,849 |
| 2012-07-19 | 2012-07-17 | 6.928 | 847,224 | +2,136 | 0.01% | 5,869,680 |
| 2012-07-18 | 2012-07-16 | 6.835 | 845,088 | +6,409 | 0.01% | 5,775,762 |
| 2012-07-16 | 2012-07-12 | 6.881 | 838,679 | +8,545 | 0.01% | 5,771,219 |
| 2012-07-13 | 2012-07-11 | 7.069 | 830,134 | +4,272 | 0.01% | 5,867,858 |
| 2012-07-12 | 2012-07-10 | 7.115 | 825,862 | +8,545 | 0.01% | 5,876,321 |
| 2012-07-10 | 2012-07-06 | 7.279 | 817,317 | -4,272 | 0.01% | 5,949,431 |
| 2012-07-06 | 2012-07-04 | 7.490 | 821,589 | -8,545 | 0.01% | 6,153,597 |
| 2012-07-05 | 2012-07-03 | 7.443 | 830,134 | -46,997 | 0.01% | 6,178,738 |
| 2012-07-04 | 2012-06-29 | 7.232 | 877,131 | -17,090 | 0.01% | 6,343,770 |
| 2012-06-27 | 2012-06-25 | 6.905 | 894,221 | +4,273 | 0.01% | 6,174,352 |
| 2012-06-26 | 2012-06-22 | 7.022 | 889,948 | +16,235 | 0.01% | 6,248,998 |
| 2012-06-22 | 2012-06-20 | 7.162 | 873,713 | +4,272 | 0.01% | 6,257,700 |
| 2012-06-20 | 2012-06-18 | 7.162 | 869,441 | -8,545 | 0.01% | 6,227,103 |
| 2012-06-19 | 2012-06-15 | 7.115 | 877,986 | -10,681 | 0.01% | 6,247,204 |
| 2012-06-18 | 2012-06-14 | 6.835 | 888,667 | +2,137 | 0.01% | 6,073,603 |
| 2012-06-15 | 2012-06-13 | 6.811 | 886,530 | -4,273 | 0.01% | 6,038,247 |
| 2012-06-14 | 2012-06-12 | 6.858 | 890,803 | +8,545 | 0.01% | 6,109,051 |
| 2012-06-13 | 2012-06-11 | 7.678 | 882,258 | +46,997 | 0.01% | 6,773,815 |
| 2012-06-12 | 2012-06-08 | 7.505 | 835,261 | +83,869 | 0.01% | 6,268,637 |
| 2012-06-08 | 2012-06-06 | 7.752 | 751,392 | -810 | 0.01% | 5,824,700 |
| 2012-06-07 | 2012-06-05 | 7.678 | 752,202 | -4,861 | 0.01% | 5,775,269 |
| 2012-06-06 | 2012-06-04 | 7.628 | 757,063 | +6,076 | 0.01% | 5,775,211 |
| 2012-06-01 | 2012-05-30 | 7.703 | 750,987 | +15,798 | 0.01% | 5,784,481 |
| 2012-05-31 | 2012-05-29 | 8.023 | 735,189 | -4,051 | 0.01% | 5,898,746 |
| 2012-05-30 | 2012-05-28 | 7.826 | 739,240 | +810 | 0.01% | 5,785,249 |
| 2012-05-28 | 2012-05-24 | 7.801 | 738,430 | +4,051 | 0.01% | 5,760,680 |
| 2012-05-24 | 2012-05-22 | 7.949 | 734,379 | +2,025 | 0.01% | 5,837,857 |
| 2012-05-23 | 2012-05-21 | 7.900 | 732,354 | +9,721 | 0.01% | 5,785,600 |
| 2012-05-22 | 2012-05-18 | 7.974 | 722,633 | +20,254 | 0.01% | 5,762,324 |
| 2012-05-17 | 2012-05-15 | 8.221 | 702,379 | +4,050 | 0.01% | 5,774,217 |
| 2012-05-16 | 2012-05-14 | 8.147 | 698,329 | +4,051 | 0.01% | 5,689,202 |
| 2012-05-11 | 2012-05-09 | 8.443 | 694,278 | -4,051 | 0.01% | 5,861,879 |
| 2012-05-08 | 2012-05-04 | 8.813 | 698,329 | +4,051 | 0.01% | 6,154,682 |
| 2012-05-07 | 2012-05-03 | 8.789 | 694,278 | +4,051 | 0.01% | 6,101,839 |
| 2012-05-03 | 2012-04-30 | 9.110 | 690,227 | -14,178 | 0.01% | 6,287,756 |
| 2012-05-02 | 2012-04-27 | 8.937 | 704,405 | -3,645 | 0.01% | 6,295,183 |
| 2012-04-24 | 2012-04-20 | 8.863 | 708,050 | -8,101 | 0.01% | 6,275,318 |
| 2012-04-23 | 2012-04-19 | 8.838 | 716,151 | -4,051 | 0.01% | 6,329,436 |
| 2012-04-20 | 2012-04-18 | 8.739 | 720,202 | -2,025 | 0.01% | 6,294,119 |
| 2012-04-19 | 2012-04-17 | 8.616 | 722,227 | +6,076 | 0.01% | 6,222,666 |
| 2012-04-18 | 2012-04-16 | 8.690 | 716,151 | +4,050 | 0.01% | 6,223,356 |
| 2012-04-17 | 2012-04-13 | 8.789 | 712,101 | -24,304 | 0.01% | 6,258,481 |
| 2012-04-16 | 2012-04-12 | 8.295 | 736,405 | -4,050 | 0.01% | 6,108,483 |
| 2012-04-11 | 2012-04-05 | 8.221 | 740,455 | +8,101 | 0.01% | 6,087,238 |
| 2012-04-10 | 2012-04-03 | 8.443 | 732,354 | +4,051 | 0.01% | 6,183,360 |
| 2012-04-05 | 2012-04-02 | 8.246 | 728,303 | -32,405 | 0.01% | 6,005,317 |
| 2012-04-02 | 2012-03-29 | 8.073 | 760,708 | +28,354 | 0.01% | 6,141,056 |
| 2012-03-30 | 2012-03-28 | 8.270 | 732,354 | -20,253 | 0.01% | 6,056,800 |
| 2012-03-29 | 2012-03-27 | 8.443 | 752,607 | +24,304 | 0.01% | 6,354,359 |
| 2012-03-28 | 2012-03-26 | 8.221 | 728,303 | +16,202 | 0.01% | 5,987,337 |
| 2012-03-27 | 2012-03-23 | 8.418 | 712,101 | +6,076 | 0.01% | 5,994,781 |
| 2012-03-26 | 2012-03-22 | 8.690 | 706,025 | +8,101 | 0.01% | 6,135,361 |
| 2012-03-23 | 2012-03-21 | 8.789 | 697,924 | +8,102 | 0.01% | 6,133,883 |
| 2012-03-22 | 2012-03-20 | 8.789 | 689,822 | +6,076 | 0.01% | 6,062,676 |
| 2012-03-21 | 2012-03-19 | 8.937 | 683,746 | +8,101 | 0.01% | 6,110,556 |
| 2012-03-19 | 2012-03-15 | 9.184 | 675,645 | +24,304 | 0.01% | 6,204,958 |
| 2012-03-16 | 2012-03-14 | 9.208 | 651,341 | -405,063 | 0.01% | 5,997,836 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,056,404 | +8,101 | 0.01% | 9,701,756 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,048,303 | -4,051 | 0.01% | 9,989,678 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,052,354 | -20,253 | 0.01% | 9,872,401 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,072,607 | +405,063 | 0.01% | 9,744,640 |
| 2012-02-28 | 2012-02-24 | 9.159 | 667,544 | +40,506 | 0.01% | 6,114,081 |
| 2012-02-21 | 2012-02-17 | 9.307 | 627,038 | -16,202 | 0.01% | 5,835,963 |
| 2012-02-20 | 2012-02-16 | 9.258 | 643,240 | +16,202 | 0.01% | 5,954,999 |
| 2012-02-17 | 2012-02-15 | 9.332 | 627,038 | -28,354 | 0.01% | 5,851,444 |
| 2012-02-16 | 2012-02-14 | 9.184 | 655,392 | -14,582 | 0.01% | 6,018,960 |
| 2012-02-15 | 2012-02-13 | 9.134 | 669,974 | +20,253 | 0.01% | 6,119,797 |
| 2012-02-14 | 2012-02-10 | 9.233 | 649,721 | +16,202 | 0.01% | 5,998,959 |
| 2012-02-13 | 2012-02-09 | 9.554 | 633,519 | +2,431 | 0.01% | 6,052,683 |
| 2012-02-10 | 2012-02-08 | 9.628 | 631,088 | -20,253 | 0.01% | 6,076,198 |
| 2012-02-08 | 2012-02-06 | 9.480 | 651,341 | +44,557 | 0.01% | 6,174,716 |
| 2012-02-07 | 2012-02-03 | 9.678 | 606,784 | -12,152 | 0.00% | 5,872,155 |
| 2012-02-06 | 2012-02-02 | 9.628 | 618,936 | -9,722 | 0.00% | 5,959,196 |
| 2012-02-03 | 2012-02-01 | 9.381 | 628,658 | -4,051 | 0.01% | 5,897,601 |
| 2012-02-02 | 2012-01-31 | 9.455 | 632,709 | -38,480 | 0.01% | 5,982,465 |
| 2012-02-01 | 2012-01-30 | 9.258 | 671,189 | +36,455 | 0.01% | 6,213,745 |
| 2012-01-31 | 2012-01-27 | 9.603 | 634,734 | -13,772 | 0.01% | 6,095,632 |
| 2012-01-30 | 2012-01-26 | 9.554 | 648,506 | -28,759 | 0.01% | 6,195,870 |
| 2012-01-19 | 2012-01-17 | 9.307 | 677,265 | -36,861 | 0.01% | 6,303,436 |
| 2012-01-17 | 2012-01-13 | 8.962 | 714,126 | -12,152 | 0.01% | 6,399,688 |
| 2012-01-16 | 2012-01-12 | 8.789 | 726,278 | -10,127 | 0.01% | 6,383,079 |
| 2012-01-13 | 2012-01-11 | 8.715 | 736,405 | -52,658 | 0.01% | 6,417,543 |
| 2012-01-12 | 2012-01-10 | 8.493 | 789,063 | -18,633 | 0.01% | 6,701,121 |
| 2012-01-10 | 2012-01-06 | 8.196 | 807,696 | +12,152 | 0.01% | 6,620,082 |
| 2011-12-30 | 2011-12-28 | 8.147 | 795,544 | -10,126 | 0.01% | 6,481,201 |
| 2011-12-29 | 2011-12-23 | 8.344 | 805,670 | -12,152 | 0.01% | 6,722,816 |
| 2011-12-23 | 2011-12-21 | 8.196 | 817,822 | -6,076 | 0.01% | 6,703,077 |
| 2011-12-22 | 2011-12-20 | 7.875 | 823,898 | +12,152 | 0.01% | 6,488,458 |
| 2011-12-21 | 2011-12-19 | 7.900 | 811,746 | +6,076 | 0.01% | 6,412,797 |
| 2011-12-20 | 2011-12-16 | 8.098 | 805,670 | -6,076 | 0.01% | 6,523,916 |
| 2011-12-19 | 2011-12-15 | 8.023 | 811,746 | +2,025 | 0.01% | 6,512,997 |
| 2011-12-16 | 2011-12-14 | 8.147 | 809,721 | -2,025 | 0.01% | 6,596,699 |
| 2011-12-15 | 2011-12-13 | 8.221 | 811,746 | +20,253 | 0.01% | 6,673,317 |
| 2011-12-14 | 2011-12-12 | 8.394 | 791,493 | +38,481 | 0.01% | 6,643,598 |
| 2011-12-13 | 2011-12-09 | 8.344 | 753,012 | -34,431 | 0.01% | 6,283,418 |
| 2011-12-12 | 2011-12-08 | 8.665 | 787,443 | -4,050 | 0.01% | 6,823,443 |
| 2011-12-09 | 2011-12-07 | 8.690 | 791,493 | -4,051 | 0.01% | 6,878,078 |
| 2011-12-08 | 2011-12-06 | 8.418 | 795,544 | -4,050 | 0.01% | 6,697,241 |
| 2011-12-07 | 2011-12-05 | 8.567 | 799,594 | -8,102 | 0.01% | 6,849,776 |
| 2011-12-06 | 2011-12-02 | 8.567 | 807,696 | -2,025 | 0.01% | 6,919,182 |
| 2011-12-05 | 2011-12-01 | 8.394 | 809,721 | -16,203 | 0.01% | 6,796,599 |
| 2011-12-01 | 2011-11-29 | 7.925 | 825,924 | -5,265 | 0.01% | 6,545,193 |
| 2011-11-30 | 2011-11-28 | 7.851 | 831,189 | +2,025 | 0.01% | 6,525,357 |
| 2011-11-29 | 2011-11-25 | 7.579 | 829,164 | +7,291 | 0.01% | 6,284,289 |
| 2011-11-28 | 2011-11-24 | 7.801 | 821,873 | -14,177 | 0.01% | 6,411,640 |
| 2011-11-25 | 2011-11-23 | 7.604 | 836,050 | -37,671 | 0.01% | 6,357,119 |
| 2011-11-24 | 2011-11-22 | 7.925 | 873,721 | +43,747 | 0.01% | 6,923,970 |
| 2011-11-23 | 2011-11-21 | 7.900 | 829,974 | +22,278 | 0.01% | 6,556,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 807,696 | +12,152 | 0.01% | 6,719,782 |
| 2011-11-21 | 2011-11-17 | 8.567 | 795,544 | +64,810 | 0.01% | 6,815,081 |
| 2011-11-18 | 2011-11-16 | 8.715 | 730,734 | +32,405 | 0.01% | 6,368,122 |
| 2011-11-16 | 2011-11-14 | 8.986 | 698,329 | -12,152 | 0.01% | 6,275,362 |
| 2011-11-15 | 2011-11-11 | 8.739 | 710,481 | -38,481 | 0.01% | 6,209,163 |
| 2011-11-14 | 2011-11-10 | 8.443 | 748,962 | +36,861 | 0.01% | 6,323,583 |
| 2011-11-11 | 2011-11-09 | 9.060 | 712,101 | +3,241 | 0.01% | 6,451,861 |
| 2011-11-10 | 2011-11-08 | 8.888 | 708,860 | +2,025 | 0.01% | 6,299,997 |
| 2011-11-08 | 2011-11-04 | 8.888 | 706,835 | -18,228 | 0.01% | 6,282,000 |
| 2011-11-07 | 2011-11-03 | 8.665 | 725,063 | +12,152 | 0.01% | 6,282,901 |
| 2011-11-04 | 2011-11-02 | 8.764 | 712,911 | -32,000 | 0.01% | 6,248,000 |
| 2011-11-03 | 2011-11-01 | 8.567 | 744,911 | -810 | 0.01% | 6,381,330 |
| 2011-11-02 | 2011-10-31 | 8.764 | 745,721 | +51,038 | 0.01% | 6,535,549 |
| 2011-11-01 | 2011-10-28 | 8.888 | 694,683 | -117,468 | 0.01% | 6,173,999 |
| 2011-10-31 | 2011-10-27 | 8.764 | 812,151 | +19,038 | 0.01% | 7,117,746 |
| 2011-10-28 | 2011-10-26 | 8.221 | 793,113 | -17,823 | 0.01% | 6,520,136 |
| 2011-10-27 | 2011-10-25 | 7.900 | 810,936 | +44,962 | 0.01% | 6,406,398 |
| 2011-10-26 | 2011-10-24 | 7.579 | 765,974 | -38,076 | 0.01% | 5,805,368 |
| 2011-10-25 | 2011-10-21 | 7.011 | 804,050 | -22,279 | 0.01% | 5,637,399 |
| 2011-10-24 | 2011-10-20 | 7.011 | 826,329 | +62,785 | 0.01% | 5,793,602 |
| 2011-10-21 | 2011-10-19 | 7.110 | 763,544 | -18,228 | 0.01% | 5,428,801 |
| 2011-10-20 | 2011-10-18 | 6.937 | 781,772 | +21,874 | 0.01% | 5,423,302 |
| 2011-10-19 | 2011-10-17 | 7.530 | 759,898 | +6,076 | 0.01% | 5,721,798 |
| 2011-10-18 | 2011-10-14 | 7.456 | 753,822 | +20,253 | 0.01% | 5,620,217 |
| 2011-10-17 | 2011-10-13 | 7.875 | 733,569 | -19,443 | 0.01% | 5,777,088 |
| 2011-10-14 | 2011-10-12 | 7.554 | 753,012 | +2,430 | 0.01% | 5,688,538 |
| 2011-10-13 | 2011-10-11 | 7.382 | 750,582 | -34,430 | 0.01% | 5,540,471 |
| 2011-10-12 | 2011-10-10 | 6.542 | 785,012 | +29,569 | 0.01% | 5,135,699 |
| 2011-10-11 | 2011-10-07 | 6.419 | 755,443 | -52,658 | 0.01% | 4,849,002 |
| 2011-10-10 | 2011-10-06 | 6.024 | 808,101 | -8,101 | 0.01% | 4,867,801 |
| 2011-10-07 | 2011-10-04 | 5.653 | 816,202 | +810 | 0.01% | 4,614,350 |
| 2011-10-06 | 2011-10-03 | 5.851 | 815,392 | +2,430 | 0.01% | 4,770,810 |
| 2011-10-04 | 2011-09-30 | 6.369 | 812,962 | +44,152 | 0.01% | 5,178,063 |
| 2011-10-03 | 2011-09-28 | 6.962 | 768,810 | -20,253 | 0.01% | 5,352,362 |
| 2011-09-30 | 2011-09-27 | 7.085 | 789,063 | -4,050 | 0.01% | 5,590,761 |
| 2011-09-28 | 2011-09-26 | 6.518 | 793,113 | -2,026 | 0.01% | 5,169,117 |
| 2011-09-27 | 2011-09-23 | 6.888 | 795,139 | +6,886 | 0.01% | 5,476,771 |
| 2011-09-26 | 2011-09-22 | 7.110 | 788,253 | +810 | 0.01% | 5,604,482 |
| 2011-09-23 | 2011-09-21 | 7.703 | 787,443 | +42,532 | 0.01% | 6,065,283 |
| 2011-09-22 | 2011-09-20 | 7.925 | 744,911 | -40,911 | 0.01% | 5,903,190 |
| 2011-09-21 | 2011-09-19 | 7.826 | 785,822 | +22,278 | 0.01% | 6,149,797 |
| 2011-09-20 | 2011-09-16 | 8.098 | 763,544 | -20,253 | 0.01% | 6,182,801 |
| 2011-09-19 | 2011-09-15 | 7.653 | 783,797 | -2,835 | 0.01% | 5,998,500 |
| 2011-09-16 | 2011-09-14 | 7.826 | 786,632 | +2,835 | 0.01% | 6,156,136 |
| 2011-09-15 | 2011-09-12 | 7.999 | 783,797 | -14,582 | 0.01% | 6,269,400 |
| 2011-09-14 | 2011-09-09 | 8.493 | 798,379 | -14,178 | 0.01% | 6,780,237 |
| 2011-09-12 | 2011-09-08 | 8.739 | 812,557 | +24,304 | 0.01% | 7,101,244 |
| 2011-09-07 | 2011-09-05 | 8.641 | 788,253 | +38,886 | 0.01% | 6,811,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 749,367 | +59,140 | 0.01% | 6,660,003 |
| 2011-09-05 | 2011-09-01 | 9.036 | 690,227 | +23,088 | 0.01% | 6,236,636 |
| 2011-09-02 | 2011-08-31 | 9.258 | 667,139 | +40,506 | 0.01% | 6,176,251 |
| 2011-09-01 | 2011-08-30 | 9.184 | 626,633 | +12,152 | 0.01% | 5,754,844 |
| 2011-08-31 | 2011-08-29 | 9.184 | 614,481 | +22,279 | 0.00% | 5,643,243 |
| 2011-08-30 | 2011-08-26 | 9.258 | 592,202 | +22,278 | 0.00% | 5,482,498 |
| 2011-08-29 | 2011-08-25 | 9.455 | 569,924 | -8,101 | 0.00% | 5,388,813 |
| 2011-08-26 | 2011-08-24 | 9.431 | 578,025 | -4,051 | 0.00% | 5,451,140 |
| 2011-08-25 | 2011-08-23 | 9.579 | 582,076 | -24,708 | 0.00% | 5,575,564 |
| 2011-08-24 | 2011-08-22 | 9.110 | 606,784 | -15,798 | 0.00% | 5,527,616 |
| 2011-08-23 | 2011-08-19 | 9.036 | 622,582 | +40,506 | 0.01% | 5,625,421 |
| 2011-08-22 | 2011-08-18 | 9.258 | 582,076 | +8,102 | 0.00% | 5,388,753 |
| 2011-08-19 | 2011-08-17 | 9.406 | 573,974 | +8,101 | 0.00% | 5,398,767 |
| 2011-08-17 | 2011-08-15 | 9.653 | 565,873 | +4,051 | 0.00% | 5,462,269 |
| 2011-08-16 | 2011-08-12 | 9.381 | 561,822 | -811 | 0.00% | 5,270,596 |
| 2011-08-15 | 2011-08-11 | 9.406 | 562,633 | +12,962 | 0.00% | 5,292,094 |
| 2011-08-12 | 2011-08-10 | 9.431 | 549,671 | -4,050 | 0.00% | 5,183,744 |
| 2011-08-11 | 2011-08-09 | 9.283 | 553,721 | +9,316 | 0.00% | 5,139,918 |
| 2011-08-10 | 2011-08-08 | 9.554 | 544,405 | -26,329 | 0.00% | 5,201,282 |
| 2011-08-09 | 2011-08-05 | 9.727 | 570,734 | +36,051 | 0.00% | 5,551,461 |
| 2011-08-08 | 2011-08-04 | 9.974 | 534,683 | +9,316 | 0.00% | 5,332,798 |
| 2011-08-05 | 2011-08-03 | 10.122 | 525,367 | +4,051 | 0.00% | 5,317,702 |
| 2011-08-03 | 2011-08-01 | 10.517 | 521,316 | -13,772 | 0.00% | 5,482,618 |
| 2011-08-01 | 2011-07-28 | 10.468 | 535,088 | -4,051 | 0.00% | 5,601,037 |
| 2011-07-29 | 2011-07-27 | 10.344 | 539,139 | -4,051 | 0.00% | 5,576,891 |
| 2011-07-28 | 2011-07-26 | 10.319 | 543,190 | -16,202 | 0.00% | 5,605,384 |
| 2011-07-26 | 2011-07-22 | 10.122 | 559,392 | -6,481 | 0.00% | 5,662,099 |
| 2011-07-25 | 2011-07-21 | 9.949 | 565,873 | +12,152 | 0.00% | 5,629,909 |
| 2011-07-22 | 2011-07-20 | 10.147 | 553,721 | -8,101 | 0.00% | 5,618,368 |
| 2011-07-21 | 2011-07-19 | 10.048 | 561,822 | -4,051 | 0.00% | 5,645,085 |
| 2011-07-20 | 2011-07-18 | 10.023 | 565,873 | -30,380 | 0.00% | 5,671,819 |
| 2011-07-19 | 2011-07-15 | 9.752 | 596,253 | +4,051 | 0.00% | 5,814,402 |
| 2011-07-18 | 2011-07-14 | 9.776 | 592,202 | +9,316 | 0.00% | 5,789,518 |
| 2011-07-15 | 2011-07-13 | 9.801 | 582,886 | +5,266 | 0.00% | 5,712,832 |
| 2011-07-14 | 2011-07-12 | 9.431 | 577,620 | +25,114 | 0.00% | 5,447,321 |
| 2011-07-13 | 2011-07-11 | 9.752 | 552,506 | +8,101 | 0.00% | 5,387,800 |
| 2011-07-11 | 2011-07-07 | 9.826 | 544,405 | +20,253 | 0.00% | 5,349,122 |
| 2011-07-08 | 2011-07-06 | 9.826 | 524,152 | +20,254 | 0.00% | 5,150,124 |
| 2011-07-07 | 2011-07-05 | 10.319 | 503,898 | -41,317 | 0.00% | 5,199,915 |
| 2011-07-06 | 2011-07-04 | 10.319 | 545,215 | -8,101 | 0.00% | 5,626,281 |
| 2011-07-04 | 2011-06-29 | 9.875 | 553,316 | -8,101 | 0.00% | 5,463,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 561,417 | -23,089 | 0.00% | 5,613,296 |
| 2011-06-29 | 2011-06-27 | 10.023 | 584,506 | -4,051 | 0.00% | 5,858,580 |
| 2011-06-28 | 2011-06-24 | 9.875 | 588,557 | -20,253 | 0.00% | 5,812,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 608,810 | +21,469 | 0.00% | 5,666,312 |
| 2011-06-24 | 2011-06-22 | 9.505 | 587,341 | +62,784 | 0.00% | 5,582,496 |
| 2011-06-23 | 2011-06-21 | 9.727 | 524,557 | +810 | 0.00% | 5,102,303 |
| 2011-06-22 | 2011-06-20 | 9.850 | 523,747 | +20,254 | 0.00% | 5,159,074 |
| 2011-06-21 | 2011-06-17 | 9.924 | 503,493 | +8,101 | 0.00% | 4,996,856 |
| 2011-06-20 | 2011-06-16 | 9.924 | 495,392 | +25,924 | 0.00% | 4,916,459 |
| 2011-06-16 | 2011-06-14 | 10.319 | 469,468 | -20,253 | 0.00% | 4,844,619 |
| 2011-06-15 | 2011-06-13 | 10.221 | 489,721 | +12,152 | 0.00% | 5,005,257 |
| 2011-06-14 | 2011-06-10 | 10.073 | 477,569 | +14,177 | 0.00% | 4,810,316 |
| 2011-06-13 | 2011-06-09 | 10.097 | 463,392 | +32,000 | 0.00% | 4,678,959 |
| 2011-06-10 | 2011-06-08 | 10.655 | 431,392 | +32,405 | 0.00% | 4,596,365 |
| 2011-06-09 | 2011-06-07 | 10.905 | 398,987 | +10,075 | 0.00% | 4,351,124 |
| 2011-06-08 | 2011-06-03 | 10.930 | 388,912 | +17,950 | 0.00% | 4,251,002 |
| 2011-06-07 | 2011-06-02 | 11.106 | 370,962 | +39,888 | 0.00% | 4,119,900 |
| 2011-06-03 | 2011-06-01 | 11.582 | 331,074 | -7,977 | 0.00% | 3,834,604 |
| 2011-06-02 | 2011-05-31 | 11.908 | 339,051 | -7,978 | 0.00% | 4,037,496 |
| 2011-06-01 | 2011-05-30 | 11.708 | 347,029 | -3,989 | 0.00% | 4,062,900 |
| 2011-05-25 | 2011-05-23 | 11.307 | 351,018 | +15,956 | 0.00% | 3,968,802 |
| 2011-05-24 | 2011-05-20 | 11.607 | 335,062 | -12,366 | 0.00% | 3,889,194 |
| 2011-05-23 | 2011-05-19 | 11.683 | 347,428 | -7,978 | 0.00% | 4,058,861 |
| 2011-05-20 | 2011-05-18 | 11.582 | 355,406 | -7,977 | 0.00% | 4,116,425 |
| 2011-05-19 | 2011-05-17 | 11.281 | 363,383 | +3,989 | 0.00% | 4,099,497 |
| 2011-05-18 | 2011-05-16 | 11.181 | 359,394 | +7,977 | 0.00% | 4,018,456 |
| 2011-05-17 | 2011-05-13 | 11.382 | 351,417 | -19,944 | 0.00% | 3,999,743 |
| 2011-05-16 | 2011-05-12 | 11.307 | 371,361 | +3,989 | 0.00% | 4,198,811 |
| 2011-05-13 | 2011-05-11 | 11.532 | 367,372 | +23,933 | 0.00% | 4,236,599 |
| 2011-05-11 | 2011-05-06 | 11.457 | 343,439 | -1,994 | 0.00% | 3,934,769 |
| 2011-05-09 | 2011-05-05 | 11.231 | 345,433 | +11,966 | 0.00% | 3,879,675 |
| 2011-05-06 | 2011-05-04 | 11.256 | 333,467 | +19,944 | 0.00% | 3,753,641 |
| 2011-05-04 | 2011-04-29 | 11.507 | 313,523 | +15,956 | 0.00% | 3,607,743 |
| 2011-05-03 | 2011-04-28 | 11.883 | 297,567 | -11,967 | 0.00% | 3,536,035 |
| 2011-04-29 | 2011-04-27 | 11.808 | 309,534 | -39,888 | 0.00% | 3,654,961 |
| 2011-04-27 | 2011-04-21 | 11.858 | 349,422 | +19,944 | 0.00% | 4,143,476 |
| 2011-04-26 | 2011-04-20 | 11.733 | 329,478 | +7,978 | 0.00% | 3,865,679 |
| 2011-04-20 | 2011-04-18 | 11.407 | 321,500 | -7,978 | 0.00% | 3,667,295 |
| 2011-04-18 | 2011-04-14 | 11.582 | 329,478 | -15,955 | 0.00% | 3,816,119 |
| 2011-04-14 | 2011-04-12 | 11.131 | 345,433 | +3,988 | 0.00% | 3,845,035 |
| 2011-04-13 | 2011-04-11 | 11.357 | 341,445 | -3,988 | 0.00% | 3,877,684 |
| 2011-04-12 | 2011-04-08 | 11.482 | 345,433 | -39,889 | 0.00% | 3,966,275 |
| 2011-04-11 | 2011-04-07 | 11.156 | 385,322 | -3,989 | 0.00% | 4,298,702 |
| 2011-04-08 | 2011-04-06 | 11.131 | 389,311 | -4,786 | 0.00% | 4,333,443 |
| 2011-04-07 | 2011-04-04 | 11.231 | 394,097 | -87,755 | 0.00% | 4,426,237 |
| 2011-04-06 | 2011-04-01 | 11.131 | 481,852 | +35,900 | 0.00% | 5,363,523 |
| 2011-04-04 | 2011-03-31 | 11.056 | 445,952 | -98,525 | 0.00% | 4,930,378 |
| 2011-04-01 | 2011-03-30 | 10.630 | 544,477 | -9,972 | 0.00% | 5,787,605 |
| 2011-03-30 | 2011-03-28 | 10.554 | 554,449 | -15,955 | 0.00% | 5,851,904 |
| 2011-03-29 | 2011-03-25 | 10.529 | 570,404 | -26,326 | 0.00% | 6,006,000 |
| 2011-03-28 | 2011-03-24 | 10.304 | 596,730 | -19,945 | 0.00% | 6,148,557 |
| 2011-03-24 | 2011-03-22 | 10.304 | 616,675 | -7,977 | 0.01% | 6,354,065 |
| 2011-03-22 | 2011-03-18 | 10.153 | 624,652 | -7,978 | 0.01% | 6,342,298 |
| 2011-03-21 | 2011-03-17 | 10.128 | 632,630 | +13,961 | 0.01% | 6,407,441 |
| 2011-03-18 | 2011-03-16 | 10.329 | 618,669 | -27,922 | 0.01% | 6,390,121 |
| 2011-03-17 | 2011-03-15 | 10.254 | 646,591 | -1,994 | 0.01% | 6,629,892 |
| 2011-03-16 | 2011-03-14 | 10.254 | 648,585 | +11,966 | 0.01% | 6,650,338 |
| 2011-03-14 | 2011-03-10 | 10.404 | 636,619 | -29,916 | 0.01% | 6,623,403 |
| 2011-03-11 | 2011-03-09 | 10.379 | 666,535 | -35,900 | 0.01% | 6,917,940 |
| 2011-03-08 | 2011-03-04 | 10.178 | 702,435 | -39,888 | 0.01% | 7,149,664 |
| 2011-03-07 | 2011-03-03 | 10.053 | 742,323 | -53,849 | 0.01% | 7,462,610 |
| 2011-03-04 | 2011-03-02 | 9.953 | 796,172 | -3,989 | 0.01% | 7,924,117 |
| 2011-03-03 | 2011-03-01 | 9.777 | 800,161 | -5,983 | 0.01% | 7,823,399 |
| 2011-03-02 | 2011-02-28 | 9.677 | 806,144 | -4,787 | 0.01% | 7,801,056 |
| 2011-03-01 | 2011-02-25 | 9.502 | 810,931 | -3,989 | 0.01% | 7,705,070 |
| 2011-02-28 | 2011-02-24 | 9.376 | 814,920 | +3,989 | 0.01% | 7,640,822 |
| 2011-02-25 | 2011-02-23 | 9.426 | 810,931 | -7,180 | 0.01% | 7,644,080 |
| 2011-02-23 | 2011-02-21 | 9.727 | 818,111 | +31,911 | 0.01% | 7,957,881 |
| 2011-02-22 | 2011-02-18 | 9.777 | 786,200 | -52,254 | 0.01% | 7,686,898 |
| 2011-02-21 | 2011-02-17 | 9.702 | 838,454 | -3,989 | 0.01% | 8,134,740 |
| 2011-02-18 | 2011-02-16 | 9.476 | 842,443 | +9,972 | 0.01% | 7,983,362 |
| 2011-02-17 | 2011-02-15 | 9.401 | 832,471 | -1,994 | 0.01% | 7,826,253 |
| 2011-02-16 | 2011-02-14 | 9.326 | 834,465 | +19,146 | 0.01% | 7,782,239 |
| 2011-02-15 | 2011-02-11 | 9.050 | 815,319 | +36,698 | 0.01% | 7,378,843 |
| 2011-02-14 | 2011-02-10 | 9.125 | 778,621 | +24,332 | 0.01% | 7,105,276 |
| 2011-02-11 | 2011-02-09 | 9.301 | 754,289 | +9,972 | 0.01% | 7,015,606 |
| 2011-02-10 | 2011-02-08 | 9.476 | 744,317 | +3,988 | 0.01% | 7,053,476 |
| 2011-02-07 | 2011-01-31 | 9.627 | 740,329 | +43,878 | 0.01% | 7,127,044 |
| 2011-02-01 | 2011-01-28 | 9.627 | 696,451 | +3,989 | 0.01% | 6,704,637 |
| 2011-01-31 | 2011-01-27 | 9.727 | 692,462 | +1,595 | 0.01% | 6,735,675 |
| 2011-01-28 | 2011-01-26 | 9.727 | 690,867 | +3,989 | 0.01% | 6,720,161 |
| 2011-01-26 | 2011-01-24 | 9.602 | 686,878 | +17,950 | 0.01% | 6,595,259 |
| 2011-01-21 | 2011-01-19 | 9.953 | 668,928 | +3,989 | 0.01% | 6,657,687 |
| 2011-01-20 | 2011-01-18 | 9.852 | 664,939 | +7,977 | 0.01% | 6,551,305 |
| 2011-01-19 | 2011-01-17 | 9.827 | 656,962 | +29,916 | 0.01% | 6,456,242 |
| 2011-01-17 | 2011-01-13 | 10.028 | 627,046 | +3,989 | 0.01% | 6,288,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 623,057 | -1,994 | 0.01% | 6,294,863 |
| 2011-01-13 | 2011-01-11 | 10.028 | 625,051 | -3,989 | 0.01% | 6,267,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 629,040 | +9,972 | 0.01% | 6,181,841 |
| 2011-01-11 | 2011-01-07 | 10.003 | 619,068 | +11,967 | 0.01% | 6,192,482 |
| 2011-01-10 | 2011-01-06 | 10.178 | 607,101 | -29,917 | 0.00% | 6,179,317 |
| 2011-01-07 | 2011-01-05 | 10.178 | 637,018 | -15,955 | 0.01% | 6,483,824 |
| 2011-01-06 | 2011-01-04 | 10.078 | 652,973 | -2,792 | 0.01% | 6,580,740 |
| 2011-01-05 | 2011-01-03 | 10.003 | 655,765 | -23,933 | 0.01% | 6,559,559 |
| 2011-01-04 | 2010-12-31 | 9.777 | 679,698 | +35,899 | 0.01% | 6,645,598 |
| 2011-01-03 | 2010-12-29 | 9.602 | 643,799 | +3,989 | 0.01% | 6,181,624 |
| 2010-12-30 | 2010-12-28 | 9.652 | 639,810 | +4,787 | 0.01% | 6,175,402 |
| 2010-12-29 | 2010-12-24 | 9.602 | 635,023 | +63,821 | 0.01% | 6,097,358 |
| 2010-12-28 | 2010-12-22 | 10.103 | 571,202 | +17,950 | 0.00% | 5,770,962 |
| 2010-12-23 | 2010-12-21 | 10.153 | 553,252 | +7,978 | 0.00% | 5,617,350 |
| 2010-12-22 | 2010-12-20 | 10.128 | 545,274 | +7,977 | 0.00% | 5,522,677 |
| 2010-12-21 | 2010-12-17 | 10.429 | 537,297 | +7,978 | 0.00% | 5,603,524 |
| 2010-12-20 | 2010-12-16 | 10.229 | 529,319 | -3,989 | 0.00% | 5,414,161 |
| 2010-12-17 | 2010-12-15 | 10.053 | 533,308 | +3,989 | 0.00% | 5,361,372 |
| 2010-12-16 | 2010-12-14 | 10.203 | 529,319 | +13,163 | 0.00% | 5,400,891 |
| 2010-12-15 | 2010-12-13 | 10.128 | 516,156 | +20,742 | 0.00% | 5,227,762 |
| 2010-12-14 | 2010-12-10 | 10.178 | 495,414 | +13,961 | 0.00% | 5,042,522 |
| 2010-12-13 | 2010-12-09 | 10.279 | 481,453 | +7,978 | 0.00% | 4,948,701 |
| 2010-12-10 | 2010-12-08 | 10.279 | 473,475 | +3,989 | 0.00% | 4,866,698 |
| 2010-12-09 | 2010-12-07 | 10.529 | 469,486 | -3,989 | 0.00% | 4,943,396 |
| 2010-12-07 | 2010-12-03 | 10.730 | 473,475 | -15,956 | 0.00% | 5,080,358 |
| 2010-12-06 | 2010-12-02 | 10.655 | 489,431 | -19,944 | 0.00% | 5,214,755 |
| 2010-12-03 | 2010-12-01 | 10.354 | 509,375 | +3,989 | 0.00% | 5,274,013 |
| 2010-11-30 | 2010-11-26 | 10.254 | 505,386 | +3,989 | 0.00% | 5,182,031 |
| 2010-11-29 | 2010-11-25 | 10.229 | 501,397 | +11,966 | 0.00% | 5,128,559 |
| 2010-11-26 | 2010-11-24 | 10.153 | 489,431 | +9,973 | 0.00% | 4,969,355 |
| 2010-11-25 | 2010-11-23 | 10.103 | 479,458 | +6,382 | 0.00% | 4,844,055 |
| 2010-11-23 | 2010-11-19 | 10.554 | 473,076 | +3,989 | 0.00% | 4,993,057 |
| 2010-11-22 | 2010-11-18 | 10.705 | 469,087 | -3,989 | 0.00% | 5,021,515 |
| 2010-11-19 | 2010-11-17 | 10.429 | 473,076 | -11,967 | 0.00% | 4,933,757 |
| 2010-11-18 | 2010-11-16 | 10.329 | 485,043 | -11,966 | 0.00% | 5,009,922 |
| 2010-11-17 | 2010-11-15 | 10.580 | 497,009 | -1,995 | 0.00% | 5,258,116 |
| 2010-11-16 | 2010-11-12 | 10.780 | 499,004 | +7,978 | 0.00% | 5,379,302 |
| 2010-11-15 | 2010-11-11 | 10.981 | 491,026 | -121,660 | 0.00% | 5,391,779 |
| 2010-11-12 | 2010-11-10 | 10.880 | 612,686 | +19,945 | 0.00% | 6,666,243 |
| 2010-11-10 | 2010-11-08 | 11.256 | 592,741 | +17,152 | 0.00% | 6,672,134 |
| 2010-11-09 | 2010-11-05 | 11.031 | 575,589 | -13,961 | 0.00% | 6,349,195 |
| 2010-11-08 | 2010-11-04 | 10.855 | 589,550 | -36,698 | 0.00% | 6,399,735 |
| 2010-11-05 | 2010-11-03 | 10.780 | 626,248 | -23,135 | 0.01% | 6,751,003 |
| 2010-11-04 | 2010-11-02 | 10.454 | 649,383 | -18,349 | 0.01% | 6,788,760 |
| 2010-11-01 | 2010-10-28 | 10.178 | 667,732 | +11,967 | 0.01% | 6,796,443 |
| 2010-10-28 | 2010-10-26 | 10.178 | 655,765 | +1,994 | 0.01% | 6,674,639 |
| 2010-10-27 | 2010-10-25 | 10.153 | 653,771 | +112,884 | 0.01% | 6,637,953 |
| 2010-10-26 | 2010-10-22 | 10.203 | 540,887 | +11,967 | 0.00% | 5,518,924 |
| 2010-10-22 | 2010-10-20 | 10.354 | 528,920 | +4,388 | 0.00% | 5,476,379 |
| 2010-10-21 | 2010-10-19 | 10.153 | 524,532 | -3,989 | 0.00% | 5,325,747 |
| 2010-10-20 | 2010-10-18 | 10.003 | 528,521 | +39,888 | 0.00% | 5,286,748 |
| 2010-10-19 | 2010-10-15 | 10.128 | 488,633 | +7,978 | 0.00% | 4,949,002 |
| 2010-10-18 | 2010-10-14 | 10.178 | 480,655 | +47,866 | 0.00% | 4,892,299 |
| 2010-10-15 | 2010-10-13 | 10.128 | 432,789 | -3,989 | 0.00% | 4,383,400 |
| 2010-10-14 | 2010-10-12 | 10.203 | 436,778 | +798 | 0.00% | 4,456,651 |
| 2010-10-13 | 2010-10-11 | 10.304 | 435,980 | +21,141 | 0.00% | 4,492,229 |
| 2010-10-12 | 2010-10-08 | 10.454 | 414,839 | -13,163 | 0.00% | 4,336,797 |
| 2010-10-07 | 2010-10-05 | 10.279 | 428,002 | +3,988 | 0.00% | 4,399,296 |
| 2010-10-05 | 2010-09-30 | 10.078 | 424,014 | -11,966 | 0.00% | 4,273,264 |
| 2010-10-04 | 2010-09-29 | 9.953 | 435,980 | +3,989 | 0.00% | 4,339,209 |
| 2010-09-29 | 2010-09-27 | 9.627 | 431,991 | +3,989 | 0.00% | 4,158,717 |
| 2010-09-28 | 2010-09-24 | 9.702 | 428,002 | +3,988 | 0.00% | 4,152,506 |
| 2010-09-27 | 2010-09-22 | 9.777 | 424,014 | -1,196 | 0.00% | 4,145,704 |
| 2010-09-24 | 2010-09-21 | 9.627 | 425,210 | +3,590 | 0.00% | 4,093,438 |
| 2010-09-22 | 2010-09-20 | 9.401 | 421,620 | +399 | 0.00% | 3,963,747 |
| 2010-09-21 | 2010-09-17 | 9.527 | 421,221 | +16,354 | 0.00% | 4,012,796 |
| 2010-09-20 | 2010-09-16 | 9.502 | 404,867 | +1,595 | 0.00% | 3,846,848 |
| 2010-09-17 | 2010-09-15 | 9.752 | 403,272 | -15,955 | 0.00% | 3,932,794 |
| 2010-09-15 | 2010-09-13 | 9.827 | 419,227 | -55,445 | 0.00% | 4,119,920 |
| 2010-09-14 | 2010-09-10 | 9.502 | 474,672 | -3,989 | 0.00% | 4,510,101 |
| 2010-09-13 | 2010-09-09 | 9.376 | 478,661 | +7,978 | 0.00% | 4,488,003 |
| 2010-09-09 | 2010-09-07 | 9.176 | 470,683 | -6,382 | 0.00% | 4,318,800 |
| 2010-09-08 | 2010-09-06 | 9.201 | 477,065 | -25,529 | 0.00% | 4,389,319 |
| 2010-09-07 | 2010-09-03 | 8.950 | 502,594 | -15,955 | 0.00% | 4,498,202 |
| 2010-09-06 | 2010-09-02 | 8.875 | 518,549 | -7,978 | 0.00% | 4,601,999 |
| 2010-09-03 | 2010-09-01 | 8.850 | 526,527 | -6,382 | 0.00% | 4,659,602 |
| 2010-09-02 | 2010-08-31 | 8.825 | 532,909 | -6,382 | 0.00% | 4,702,721 |
| 2010-09-01 | 2010-08-30 | 8.699 | 539,291 | -3,989 | 0.00% | 4,691,440 |
| 2010-08-31 | 2010-08-27 | 8.875 | 543,280 | -27,922 | 0.00% | 4,821,481 |
| 2010-08-30 | 2010-08-26 | 8.850 | 571,202 | -5,584 | 0.00% | 5,054,962 |
| 2010-08-25 | 2010-08-23 | 8.774 | 576,786 | +3,989 | 0.00% | 5,060,999 |
| 2010-08-24 | 2010-08-20 | 8.699 | 572,797 | -12,366 | 0.00% | 4,982,917 |
| 2010-08-23 | 2010-08-19 | 8.599 | 585,163 | -19,944 | 0.00% | 5,031,813 |
| 2010-08-20 | 2010-08-18 | 8.599 | 605,107 | -19,944 | 0.00% | 5,203,311 |
| 2010-08-19 | 2010-08-17 | 8.449 | 625,051 | +39,888 | 0.01% | 5,280,789 |
| 2010-08-17 | 2010-08-13 | 8.499 | 585,163 | +3,989 | 0.00% | 4,973,133 |
| 2010-08-16 | 2010-08-12 | 8.449 | 581,174 | -43,877 | 0.00% | 4,910,091 |
| 2010-08-13 | 2010-08-11 | 8.348 | 625,051 | +47,866 | 0.01% | 5,218,109 |
| 2010-08-11 | 2010-08-09 | 8.599 | 577,185 | +7,978 | 0.00% | 4,963,210 |
| 2010-08-10 | 2010-08-06 | 8.599 | 569,207 | +43,877 | 0.00% | 4,894,607 |
| 2010-08-09 | 2010-08-05 | 8.649 | 525,330 | +4,786 | 0.00% | 4,543,649 |
| 2010-08-06 | 2010-08-04 | 8.699 | 520,544 | +29,518 | 0.00% | 4,528,354 |
| 2010-08-05 | 2010-08-03 | 8.800 | 491,026 | -11,967 | 0.00% | 4,320,809 |
| 2010-08-03 | 2010-07-30 | 8.774 | 502,993 | +35,102 | 0.00% | 4,413,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 467,891 | +37,894 | 0.00% | 4,187,612 |
| 2010-07-30 | 2010-07-28 | 8.975 | 429,997 | +37,096 | 0.00% | 3,859,241 |
| 2010-07-29 | 2010-07-27 | 8.800 | 392,901 | +24,332 | 0.00% | 3,457,353 |
| 2010-07-28 | 2010-07-26 | 8.774 | 368,569 | +68,608 | 0.00% | 3,234,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 299,961 | +68,209 | 0.00% | 2,616,963 |
| 2010-07-26 | 2010-07-22 | 8.273 | 231,752 | +51,855 | 0.00% | 1,917,304 |
| 2010-07-23 | 2010-07-21 | 8.073 | 179,897 | +9,574 | 0.00% | 1,452,223 |
| 2010-07-21 | 2010-07-19 | 8.047 | 170,323 | +6,382 | 0.00% | 1,370,667 |
| 2010-07-20 | 2010-07-16 | 8.198 | 163,941 | 0.00% | 1,343,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy