History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | -48,785 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 48,785 | -39,028 | 0.00% | 231,500 |
| 2025-02-25 | 2025-02-21 | 4.704 | 87,813 | -19,514 | 0.00% | 413,100 |
| 2025-01-02 | 2024-12-27 | 4.652 | 107,327 | +3,053 | 0.00% | 499,305 |
| 2024-11-04 | 2024-10-31 | 4.030 | 104,274 | +9,480 | 0.00% | 420,202 |
| 2024-10-16 | 2024-10-14 | 4.114 | 94,794 | -47,397 | 0.00% | 389,999 |
| 2024-10-10 | 2024-10-08 | 3.861 | 142,191 | +47,397 | 0.00% | 548,999 |
| 2024-10-04 | 2024-10-02 | 4.019 | 94,794 | -47,397 | 0.00% | 380,999 |
| 2024-10-03 | 2024-09-30 | 3.861 | 142,191 | +47,397 | 0.00% | 548,999 |
| 2024-09-09 | 2024-09-04 | 3.713 | 94,794 | -47,397 | 0.00% | 351,999 |
| 2024-09-05 | 2024-09-03 | 3.639 | 142,191 | -47,397 | 0.00% | 517,499 |
| 2024-09-02 | 2024-08-29 | 3.713 | 189,588 | +94,794 | 0.00% | 703,999 |
| 2024-08-26 | 2024-08-22 | 3.787 | 94,794 | -47,397 | 0.00% | 358,999 |
| 2024-08-23 | 2024-08-21 | 3.713 | 142,191 | +47,397 | 0.00% | 527,999 |
| 2024-07-24 | 2024-07-22 | 3.587 | 94,794 | -47,397 | 0.00% | 339,999 |
| 2024-07-22 | 2024-07-18 | 3.618 | 142,191 | +47,397 | 0.00% | 514,499 |
| 2024-07-16 | 2024-07-12 | 3.671 | 94,794 | -47,397 | 0.00% | 347,999 |
| 2024-07-15 | 2024-07-11 | 3.566 | 142,191 | -47,397 | 0.00% | 506,999 |
| 2024-07-08 | 2024-07-04 | 3.671 | 189,588 | +94,794 | 0.00% | 695,999 |
| 2024-07-04 | 2024-07-02 | 3.671 | 94,794 | -47,397 | 0.00% | 347,999 |
| 2024-07-02 | 2024-06-27 | 3.502 | 142,191 | +47,397 | 0.00% | 497,999 |
| 2024-06-27 | 2024-06-25 | 3.566 | 94,794 | -94,794 | 0.00% | 337,999 |
| 2024-06-26 | 2024-06-24 | 3.555 | 189,588 | +47,397 | 0.00% | 673,999 |
| 2024-06-25 | 2024-06-21 | 3.545 | 142,191 | +47,397 | 0.00% | 503,999 |
| 2024-05-30 | 2024-05-28 | 4.311 | 94,794 | +6,420 | 0.00% | 408,679 |
| 2024-04-23 | 2024-04-19 | 3.938 | 88,374 | -8,837 | 0.00% | 348,001 |
| 2024-03-20 | 2024-03-18 | 3.655 | 97,211 | -44,187 | 0.00% | 355,300 |
| 2024-03-19 | 2024-03-15 | 3.644 | 141,398 | +44,187 | 0.00% | 515,200 |
| 2024-02-06 | 2024-02-02 | 3.451 | 97,211 | -44,187 | 0.00% | 335,500 |
| 2024-01-31 | 2024-01-29 | 3.474 | 141,398 | -44,187 | 0.00% | 491,200 |
| 2024-01-26 | 2024-01-24 | 3.372 | 185,585 | -44,187 | 0.00% | 625,800 |
| 2024-01-25 | 2024-01-23 | 3.236 | 229,772 | -44,187 | 0.00% | 743,601 |
| 2024-01-24 | 2024-01-22 | 3.191 | 273,959 | +44,187 | 0.00% | 874,201 |
| 2024-01-23 | 2024-01-19 | 3.248 | 229,772 | -44,187 | 0.00% | 746,201 |
| 2024-01-19 | 2024-01-17 | 3.248 | 273,959 | +88,374 | 0.00% | 889,701 |
| 2024-01-15 | 2024-01-11 | 3.361 | 185,585 | -44,187 | 0.00% | 623,700 |
| 2024-01-12 | 2024-01-10 | 3.349 | 229,772 | +44,187 | 0.00% | 769,601 |
| 2023-12-19 | 2023-12-15 | 3.304 | 185,585 | -8,837 | 0.00% | 613,200 |
| 2023-12-18 | 2023-12-14 | 3.248 | 194,422 | -17,675 | 0.00% | 631,399 |
| 2023-12-15 | 2023-12-13 | 3.248 | 212,097 | -8,837 | 0.00% | 688,800 |
| 2023-12-14 | 2023-12-12 | 3.248 | 220,934 | -97,211 | 0.00% | 717,499 |
| 2023-12-13 | 2023-12-11 | 3.157 | 318,145 | +44,186 | 0.00% | 1,004,398 |
| 2023-12-12 | 2023-12-08 | 3.202 | 273,959 | -44,186 | 0.00% | 877,301 |
| 2023-12-11 | 2023-12-07 | 3.168 | 318,145 | +44,186 | 0.00% | 1,007,998 |
| 2023-12-05 | 2023-12-01 | 3.214 | 273,959 | +44,187 | 0.00% | 880,401 |
| 2023-11-22 | 2023-11-20 | 3.270 | 229,772 | -44,187 | 0.00% | 751,401 |
| 2023-11-21 | 2023-11-17 | 3.214 | 273,959 | +44,187 | 0.00% | 880,401 |
| 2023-11-17 | 2023-11-15 | 3.315 | 229,772 | -44,187 | 0.00% | 761,801 |
| 2023-11-08 | 2023-11-06 | 3.282 | 273,959 | +88,374 | 0.00% | 899,001 |
| 2023-10-10 | 2023-10-06 | 3.259 | 185,585 | -44,187 | 0.00% | 604,800 |
| 2023-10-05 | 2023-10-03 | 3.134 | 229,772 | +44,187 | 0.00% | 720,201 |
| 2023-09-29 | 2023-09-27 | 3.259 | 185,585 | -44,187 | 0.00% | 604,800 |
| 2023-09-28 | 2023-09-26 | 3.225 | 229,772 | +44,187 | 0.00% | 741,001 |
| 2023-09-25 | 2023-09-21 | 3.225 | 185,585 | -26,512 | 0.00% | 598,500 |
| 2023-09-21 | 2023-09-19 | 3.236 | 212,097 | -44,187 | 0.00% | 686,400 |
| 2023-09-19 | 2023-09-15 | 3.146 | 256,284 | -61,861 | 0.00% | 806,200 |
| 2023-09-18 | 2023-09-14 | 3.100 | 318,145 | +44,186 | 0.00% | 986,399 |
| 2023-09-15 | 2023-09-13 | 3.089 | 273,959 | +44,187 | 0.00% | 846,301 |
| 2023-09-14 | 2023-09-12 | 3.112 | 229,772 | +44,187 | 0.00% | 715,001 |
| 2023-09-12 | 2023-09-07 | 3.123 | 185,585 | -44,187 | 0.00% | 579,600 |
| 2023-09-04 | 2023-08-30 | 3.010 | 229,772 | -44,187 | 0.00% | 691,601 |
| 2023-08-25 | 2023-08-23 | 2.874 | 273,959 | -44,186 | 0.00% | 787,401 |
| 2023-08-14 | 2023-08-10 | 3.055 | 318,145 | +44,186 | 0.00% | 971,999 |
| 2023-08-08 | 2023-08-04 | 3.078 | 273,959 | -44,186 | 0.00% | 843,201 |
| 2023-08-04 | 2023-08-02 | 3.067 | 318,145 | +88,373 | 0.00% | 975,599 |
| 2023-08-03 | 2023-08-01 | 3.134 | 229,772 | +44,187 | 0.00% | 720,201 |
| 2023-08-02 | 2023-07-31 | 3.202 | 185,585 | -88,374 | 0.00% | 594,300 |
| 2023-08-01 | 2023-07-28 | 3.112 | 273,959 | -44,186 | 0.00% | 852,501 |
| 2023-07-31 | 2023-07-27 | 3.067 | 318,145 | +88,373 | 0.00% | 975,599 |
| 2023-07-25 | 2023-07-21 | 3.021 | 229,772 | +44,187 | 0.00% | 694,201 |
| 2023-07-24 | 2023-07-20 | 3.010 | 185,585 | -44,187 | 0.00% | 558,600 |
| 2023-07-21 | 2023-07-19 | 2.953 | 229,772 | +44,187 | 0.00% | 678,601 |
| 2023-07-20 | 2023-07-18 | 2.976 | 185,585 | -44,187 | 0.00% | 552,300 |
| 2023-07-19 | 2023-07-14 | 3.010 | 229,772 | -44,187 | 0.00% | 691,601 |
| 2023-07-18 | 2023-07-13 | 2.965 | 273,959 | -44,186 | 0.00% | 812,201 |
| 2023-07-14 | 2023-07-12 | 2.942 | 318,145 | +44,186 | 0.00% | 935,999 |
| 2023-07-13 | 2023-07-11 | 2.942 | 273,959 | +88,374 | 0.00% | 806,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 185,585 | +88,374 | 0.00% | 548,100 |
| 2023-07-10 | 2023-07-06 | 3.609 | 97,211 | -234,477 | 0.00% | 350,875 |
| 2023-07-07 | 2023-07-05 | 3.721 | 331,688 | +80,900 | 0.00% | 1,234,101 |
| 2023-07-06 | 2023-07-04 | 3.832 | 250,788 | +161,799 | 0.00% | 960,999 |
| 2023-06-23 | 2023-06-20 | 3.782 | 88,989 | -40,450 | 0.00% | 336,599 |
| 2023-06-21 | 2023-06-19 | 3.770 | 129,439 | -40,450 | 0.00% | 488,000 |
| 2023-06-19 | 2023-06-15 | 3.745 | 169,889 | +80,900 | 0.00% | 636,301 |
| 2023-06-12 | 2023-06-08 | 3.857 | 88,989 | -16,180 | 0.00% | 343,199 |
| 2023-06-09 | 2023-06-07 | 3.770 | 105,169 | -40,450 | 0.00% | 396,499 |
| 2023-05-29 | 2023-05-24 | 3.770 | 145,619 | -40,450 | 0.00% | 549,000 |
| 2023-05-25 | 2023-05-23 | 3.795 | 186,069 | +40,450 | 0.00% | 706,101 |
| 2023-05-24 | 2023-05-22 | 3.869 | 145,619 | +40,450 | 0.00% | 563,400 |
| 2023-05-22 | 2023-05-18 | 3.894 | 105,169 | -80,900 | 0.00% | 409,499 |
| 2023-05-19 | 2023-05-17 | 3.807 | 186,069 | +40,450 | 0.00% | 708,401 |
| 2023-05-17 | 2023-05-15 | 3.869 | 145,619 | -40,450 | 0.00% | 563,400 |
| 2023-05-11 | 2023-05-09 | 3.968 | 186,069 | +80,900 | 0.00% | 738,301 |
| 2023-04-27 | 2023-04-25 | 3.733 | 105,169 | -80,900 | 0.00% | 392,599 |
| 2023-04-26 | 2023-04-24 | 3.708 | 186,069 | +80,900 | 0.00% | 690,001 |
| 2022-12-22 | 2022-12-20 | 3.214 | 105,169 | -80,900 | 0.00% | 337,999 |
| 2022-12-21 | 2022-12-19 | 3.189 | 186,069 | +80,900 | 0.00% | 593,401 |
| 2022-12-12 | 2022-12-08 | 3.177 | 105,169 | -80,900 | 0.00% | 334,099 |
| 2022-12-05 | 2022-12-01 | 3.164 | 186,069 | +40,450 | 0.00% | 588,801 |
| 2022-12-02 | 2022-11-30 | 3.214 | 145,619 | -40,450 | 0.00% | 468,000 |
| 2022-11-16 | 2022-11-14 | 3.004 | 186,069 | -40,449 | 0.00% | 558,901 |
| 2022-11-14 | 2022-11-10 | 2.880 | 226,518 | +40,449 | 0.00% | 652,399 |
| 2022-11-11 | 2022-11-09 | 2.917 | 186,069 | -40,449 | 0.00% | 542,801 |
| 2022-11-10 | 2022-11-08 | 2.892 | 226,518 | +40,449 | 0.00% | 655,199 |
| 2022-11-09 | 2022-11-07 | 2.868 | 186,069 | -80,899 | 0.00% | 533,601 |
| 2022-11-08 | 2022-11-04 | 2.806 | 266,968 | +80,899 | 0.00% | 749,100 |
| 2022-11-07 | 2022-11-03 | 2.757 | 186,069 | -80,899 | 0.00% | 512,901 |
| 2022-10-31 | 2022-10-27 | 2.892 | 266,968 | +80,899 | 0.00% | 772,200 |
| 2022-09-19 | 2022-09-15 | 3.053 | 186,069 | -24,270 | 0.00% | 568,101 |
| 2022-09-16 | 2022-09-14 | 3.053 | 210,339 | -16,179 | 0.00% | 642,202 |
| 2022-09-15 | 2022-09-13 | 3.090 | 226,518 | +40,449 | 0.00% | 699,999 |
| 2022-09-06 | 2022-09-02 | 3.115 | 186,069 | +80,900 | 0.00% | 579,601 |
| 2022-08-29 | 2022-08-25 | 3.177 | 105,169 | -80,900 | 0.00% | 334,099 |
| 2022-08-22 | 2022-08-18 | 3.152 | 186,069 | +80,900 | 0.00% | 586,501 |
| 2022-08-09 | 2022-08-05 | 3.214 | 105,169 | -49,349 | 0.00% | 337,999 |
| 2022-07-15 | 2022-07-13 | 3.214 | 154,518 | +49,349 | 0.00% | 496,600 |
| 2022-07-07 | 2022-07-05 | 3.990 | 105,169 | +8,717 | 0.00% | 419,577 |
| 2022-04-21 | 2022-04-19 | 4.043 | 96,452 | -74,194 | 0.00% | 390,000 |
| 2022-04-12 | 2022-04-08 | 4.057 | 170,646 | +37,097 | 0.00% | 692,301 |
| 2022-04-11 | 2022-04-07 | 4.084 | 133,549 | +37,097 | 0.00% | 545,400 |
| 2022-04-08 | 2022-04-06 | 4.084 | 96,452 | -37,097 | 0.00% | 393,900 |
| 2022-04-06 | 2022-04-01 | 4.070 | 133,549 | +37,097 | 0.00% | 543,600 |
| 2022-03-29 | 2022-03-25 | 3.949 | 96,452 | -37,097 | 0.00% | 380,900 |
| 2022-03-24 | 2022-03-22 | 3.895 | 133,549 | -37,097 | 0.00% | 520,200 |
| 2022-03-21 | 2022-03-17 | 3.895 | 170,646 | -74,194 | 0.00% | 664,701 |
| 2022-03-17 | 2022-03-15 | 3.693 | 244,840 | +148,388 | 0.00% | 904,201 |
| 2022-03-14 | 2022-03-10 | 3.841 | 96,452 | -74,194 | 0.00% | 370,500 |
| 2022-03-11 | 2022-03-09 | 3.787 | 170,646 | +74,194 | 0.00% | 646,301 |
| 2022-03-02 | 2022-02-28 | 3.990 | 96,452 | -74,194 | 0.00% | 384,800 |
| 2022-02-28 | 2022-02-24 | 3.949 | 170,646 | +74,194 | 0.00% | 673,901 |
| 2022-02-18 | 2022-02-16 | 4.138 | 96,452 | -37,097 | 0.00% | 399,100 |
| 2022-02-17 | 2022-02-15 | 4.084 | 133,549 | +37,097 | 0.00% | 545,400 |
| 2022-02-15 | 2022-02-11 | 4.219 | 96,452 | -74,194 | 0.00% | 406,900 |
| 2022-02-04 | 2022-01-27 | 3.963 | 170,646 | -37,097 | 0.00% | 676,201 |
| 2022-01-28 | 2022-01-26 | 3.909 | 207,743 | +37,097 | 0.00% | 812,001 |
| 2022-01-27 | 2022-01-25 | 3.963 | 170,646 | +74,194 | 0.00% | 676,201 |
| 2022-01-24 | 2022-01-20 | 3.949 | 96,452 | -74,194 | 0.00% | 380,900 |
| 2022-01-11 | 2022-01-07 | 3.760 | 170,646 | -37,097 | 0.00% | 641,701 |
| 2021-12-06 | 2021-12-02 | 3.599 | 207,743 | -74,194 | 0.00% | 747,601 |
| 2021-12-02 | 2021-11-30 | 3.464 | 281,937 | +74,194 | 0.00% | 976,601 |
| 2021-11-15 | 2021-11-11 | 3.558 | 207,743 | -74,194 | 0.00% | 739,201 |
| 2021-11-09 | 2021-11-05 | 3.518 | 281,937 | +74,194 | 0.00% | 991,801 |
| 2021-10-12 | 2021-10-08 | 3.599 | 207,743 | -37,097 | 0.00% | 747,601 |
| 2021-10-08 | 2021-10-06 | 3.572 | 244,840 | +11,129 | 0.00% | 874,501 |
| 2021-10-07 | 2021-10-05 | 3.612 | 233,711 | -11,129 | 0.00% | 844,201 |
| 2021-09-29 | 2021-09-27 | 3.504 | 244,840 | -37,097 | 0.00% | 858,001 |
| 2021-09-28 | 2021-09-24 | 3.504 | 281,937 | +74,194 | 0.00% | 988,001 |
| 2021-09-27 | 2021-09-23 | 3.558 | 207,743 | -103,871 | 0.00% | 739,201 |
| 2021-09-23 | 2021-09-20 | 3.477 | 311,614 | +215,162 | 0.00% | 1,083,600 |
| 2021-09-21 | 2021-09-17 | 3.626 | 96,452 | -74,194 | 0.00% | 349,700 |
| 2021-09-20 | 2021-09-16 | 3.626 | 170,646 | -37,097 | 0.00% | 618,701 |
| 2021-09-17 | 2021-09-15 | 3.666 | 207,743 | +37,097 | 0.00% | 761,601 |
| 2021-09-03 | 2021-09-01 | 3.572 | 170,646 | -74,194 | 0.00% | 609,501 |
| 2021-08-23 | 2021-08-19 | 3.504 | 244,840 | +37,097 | 0.00% | 858,001 |
| 2021-08-19 | 2021-08-17 | 3.504 | 207,743 | +37,097 | 0.00% | 728,001 |
| 2021-08-18 | 2021-08-16 | 3.531 | 170,646 | -37,097 | 0.00% | 602,601 |
| 2021-08-16 | 2021-08-12 | 3.518 | 207,743 | -37,097 | 0.00% | 730,801 |
| 2021-08-06 | 2021-08-04 | 3.504 | 244,840 | +37,097 | 0.00% | 858,001 |
| 2021-07-29 | 2021-07-27 | 3.504 | 207,743 | +37,097 | 0.00% | 728,001 |
| 2021-07-27 | 2021-07-23 | 3.531 | 170,646 | +7,420 | 0.00% | 602,601 |
| 2021-07-12 | 2021-07-08 | 3.585 | 163,226 | +37,096 | 0.00% | 585,198 |
| 2021-06-17 | 2021-06-15 | 3.720 | 126,130 | +37,097 | 0.00% | 469,202 |
| 2021-06-09 | 2021-06-07 | 4.504 | 89,033 | +6,446 | 0.00% | 401,033 |
| 2021-06-08 | 2021-06-04 | 4.562 | 82,587 | -34,412 | 0.00% | 376,798 |
| 2021-05-07 | 2021-05-05 | 4.417 | 116,999 | -34,411 | 0.00% | 516,801 |
| 2021-05-04 | 2021-04-30 | 4.388 | 151,410 | +34,411 | 0.00% | 664,399 |
| 2021-05-03 | 2021-04-29 | 4.461 | 116,999 | -34,411 | 0.00% | 521,901 |
| 2021-04-28 | 2021-04-26 | 4.417 | 151,410 | +13,764 | 0.00% | 668,799 |
| 2021-04-27 | 2021-04-23 | 4.504 | 137,646 | +34,412 | 0.00% | 620,002 |
| 2021-04-21 | 2021-04-19 | 4.533 | 103,234 | -27,529 | 0.00% | 467,999 |
| 2021-04-19 | 2021-04-15 | 4.504 | 130,763 | +27,529 | 0.00% | 588,999 |
| 2021-04-15 | 2021-04-13 | 4.519 | 103,234 | -27,529 | 0.00% | 466,499 |
| 2021-04-01 | 2021-03-30 | 4.519 | 130,763 | +48,176 | 0.00% | 590,899 |
| 2021-03-30 | 2021-03-26 | 4.577 | 82,587 | +13,764 | 0.00% | 377,998 |
| 2020-07-02 | 2020-06-29 | 4.889 | 68,823 | +4,392 | 0.00% | 336,473 |
| 2020-05-08 | 2020-05-06 | 4.889 | 64,431 | -644,309 | 0.00% | 315,000 |
| 2020-05-06 | 2020-05-04 | 4.796 | 708,740 | +644,309 | 0.00% | 3,398,999 |
| 2020-03-17 | 2020-03-13 | 4.827 | 64,431 | +19,329 | 0.00% | 311,000 |
| 2020-02-27 | 2020-02-25 | 4.858 | 45,102 | -83,760 | 0.00% | 219,102 |
| 2020-02-20 | 2020-02-18 | 4.904 | 128,862 | -257,724 | 0.00% | 632,001 |
| 2020-01-30 | 2020-01-24 | 4.967 | 386,586 | -64,430 | 0.00% | 1,920,002 |
| 2019-12-19 | 2019-12-17 | 5.184 | 451,016 | -19,330 | 0.00% | 2,337,998 |
| 2019-11-26 | 2019-11-22 | 4.982 | 470,346 | -9,664 | 0.00% | 2,343,301 |
| 2019-06-11 | 2019-06-06 | 5.630 | 480,010 | +27,448 | 0.00% | 2,702,428 |
| 2019-05-30 | 2019-05-28 | 5.498 | 452,562 | +60,746 | 0.00% | 2,488,298 |
| 2019-05-02 | 2019-04-29 | 5.976 | 391,816 | +200,464 | 0.00% | 2,341,351 |
| 2019-04-24 | 2019-04-18 | 6.025 | 191,352 | +3,037 | 0.00% | 1,152,901 |
| 2019-04-23 | 2019-04-17 | 6.091 | 188,315 | -4,859 | 0.00% | 1,147,003 |
| 2019-04-18 | 2019-04-16 | 6.041 | 193,174 | +121,493 | 0.00% | 1,167,058 |
| 2019-04-17 | 2019-04-15 | 5.943 | 71,681 | -7,290 | 0.00% | 425,980 |
| 2019-04-16 | 2019-04-12 | 5.926 | 78,971 | +4,253 | 0.00% | 468,002 |
| 2019-04-12 | 2019-04-10 | 6.041 | 74,718 | +9,112 | 0.00% | 451,408 |
| 2019-04-10 | 2019-04-08 | 6.157 | 65,606 | -4,253 | 0.00% | 403,918 |
| 2019-04-08 | 2019-04-03 | 6.107 | 69,859 | +4,253 | 0.00% | 426,652 |
| 2019-04-04 | 2019-04-02 | 6.107 | 65,606 | -4,253 | 0.00% | 400,678 |
| 2019-04-03 | 2019-04-01 | 6.107 | 69,859 | +9,112 | 0.00% | 426,652 |
| 2019-02-20 | 2019-02-18 | 6.091 | 60,747 | -9,112 | 0.00% | 370,002 |
| 2019-02-19 | 2019-02-15 | 5.992 | 69,859 | +6,075 | 0.00% | 418,602 |
| 2019-02-18 | 2019-02-14 | 6.074 | 63,784 | -3,037 | 0.00% | 387,450 |
| 2019-02-14 | 2019-02-12 | 6.025 | 66,821 | +6,074 | 0.00% | 402,598 |
| 2019-02-13 | 2019-02-11 | 5.992 | 60,747 | +60,747 | 0.00% | 364,002 |
| 2018-08-06 | 2018-08-02 | 6.190 | 0 | -91,120 | ||
| 2018-06-07 | 2018-06-05 | 6.799 | 91,120 | +50,420 | 0.00% | 619,500 |
| 2018-05-17 | 2018-05-15 | 7.871 | 40,700 | +1,971 | 0.00% | 320,361 |
| 2018-03-20 | 2018-03-16 | 8.096 | 38,729 | -57,805 | 0.00% | 313,557 |
| 2018-03-19 | 2018-03-15 | 8.165 | 96,534 | -7,515 | 0.00% | 788,236 |
| 2018-03-15 | 2018-03-13 | 8.148 | 104,049 | -57,805 | 0.00% | 847,799 |
| 2018-03-09 | 2018-03-07 | 7.439 | 161,854 | +57,805 | 0.00% | 1,203,999 |
| 2018-03-08 | 2018-03-06 | 7.525 | 104,049 | +75,146 | 0.00% | 782,999 |
| 2018-02-27 | 2018-02-23 | 7.906 | 28,903 | -57,805 | 0.00% | 228,504 |
| 2018-02-23 | 2018-02-21 | 7.767 | 86,708 | -4,046 | 0.00% | 673,503 |
| 2018-02-22 | 2018-02-20 | 7.456 | 90,754 | +4,046 | 0.00% | 676,670 |
| 2018-02-21 | 2018-02-15 | 7.560 | 86,708 | +57,805 | 0.00% | 655,503 |
| 2018-02-08 | 2018-02-06 | 7.698 | 28,903 | +28,903 | 0.00% | 222,504 |
| 2018-02-02 | 2018-01-31 | 8.304 | 0 | -28,903 | ||
| 2018-01-30 | 2018-01-26 | 8.477 | 28,903 | -28,902 | 0.00% | 245,004 |
| 2018-01-16 | 2018-01-12 | 6.920 | 57,805 | -57,805 | 0.00% | 400,000 |
| 2018-01-03 | 2017-12-29 | 6.297 | 115,610 | +57,805 | 0.00% | 727,999 |
| 2017-12-27 | 2017-12-21 | 6.314 | 57,805 | +57,805 | 0.00% | 365,000 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy