History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | -40,450 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 40,450 | -16,989 | 0.00% | 144,001 |
| 2022-12-30 | 2022-12-28 | 3.313 | 57,439 | -111,641 | 0.00% | 190,281 |
| 2022-12-22 | 2022-12-20 | 3.214 | 169,080 | -80,899 | 0.00% | 543,401 |
| 2022-12-20 | 2022-12-16 | 3.202 | 249,979 | -809 | 0.00% | 800,309 |
| 2022-12-14 | 2022-12-12 | 3.189 | 250,788 | -202,249 | 0.00% | 799,799 |
| 2022-12-13 | 2022-12-09 | 3.214 | 453,037 | -8,090 | 0.00% | 1,456,001 |
| 2022-12-09 | 2022-12-07 | 3.115 | 461,127 | -32,359 | 0.00% | 1,436,401 |
| 2022-12-05 | 2022-12-01 | 3.164 | 493,486 | -16,180 | 0.00% | 1,561,598 |
| 2022-11-25 | 2022-11-23 | 3.066 | 509,666 | -8,090 | 0.00% | 1,562,399 |
| 2022-11-23 | 2022-11-21 | 3.004 | 517,756 | -4,045 | 0.00% | 1,555,199 |
| 2022-11-22 | 2022-11-18 | 2.991 | 521,801 | -16,180 | 0.00% | 1,560,899 |
| 2022-11-04 | 2022-11-02 | 2.806 | 537,981 | -6,472 | 0.00% | 1,509,550 |
| 2022-10-31 | 2022-10-27 | 2.892 | 544,453 | -24,270 | 0.00% | 1,574,820 |
| 2022-10-28 | 2022-10-26 | 2.892 | 568,723 | -16,180 | 0.00% | 1,645,020 |
| 2022-10-26 | 2022-10-24 | 2.905 | 584,903 | -16,180 | 0.00% | 1,699,050 |
| 2022-10-21 | 2022-10-19 | 2.892 | 601,083 | -24,270 | 0.00% | 1,738,621 |
| 2022-10-11 | 2022-10-07 | 2.967 | 625,353 | -8,898 | 0.00% | 1,855,201 |
| 2022-10-10 | 2022-10-06 | 2.979 | 634,251 | -11,326 | 0.00% | 1,889,439 |
| 2022-10-06 | 2022-10-03 | 2.880 | 645,577 | -16,180 | 0.00% | 1,859,339 |
| 2022-09-29 | 2022-09-27 | 2.942 | 661,757 | -8,090 | 0.00% | 1,946,839 |
| 2022-08-29 | 2022-08-25 | 3.177 | 669,847 | -80,900 | 0.00% | 2,127,959 |
| 2022-08-24 | 2022-08-22 | 3.152 | 750,747 | +80,900 | 0.00% | 2,366,401 |
| 2022-07-12 | 2022-07-08 | 3.337 | 669,847 | -8,090 | 0.00% | 2,235,599 |
| 2022-07-07 | 2022-07-05 | 3.990 | 677,937 | +56,193 | 0.00% | 2,704,663 |
| 2022-06-30 | 2022-06-28 | 3.990 | 621,744 | -59,355 | 0.00% | 2,480,478 |
| 2022-06-24 | 2022-06-22 | 3.922 | 681,099 | +59,355 | 0.00% | 2,671,378 |
| 2022-06-07 | 2022-06-02 | 4.003 | 621,744 | -148,388 | 0.00% | 2,488,858 |
| 2022-05-03 | 2022-04-28 | 3.990 | 770,132 | -964,520 | 0.00% | 3,072,480 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,734,652 | +964,520 | 0.01% | 6,850,340 |
| 2022-03-21 | 2022-03-17 | 3.895 | 770,132 | -74,194 | 0.00% | 2,999,820 |
| 2022-03-17 | 2022-03-15 | 3.693 | 844,326 | +74,194 | 0.00% | 3,118,120 |
| 2022-02-21 | 2022-02-17 | 4.151 | 770,132 | -148,388 | 0.00% | 3,197,040 |
| 2022-02-18 | 2022-02-16 | 4.138 | 918,520 | +148,388 | 0.00% | 3,800,661 |
| 2022-02-11 | 2022-02-09 | 4.124 | 770,132 | -786,455 | 0.00% | 3,176,280 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,556,587 | +741,939 | 0.01% | 6,398,901 |
| 2022-02-04 | 2022-01-27 | 3.963 | 814,648 | -74,194 | 0.00% | 3,228,119 |
| 2022-01-13 | 2022-01-11 | 3.855 | 888,842 | -697,422 | 0.00% | 3,426,279 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,586,264 | +741,938 | 0.01% | 5,965,019 |
| 2021-12-06 | 2021-12-02 | 3.599 | 844,326 | -74,194 | 0.00% | 3,038,460 |
| 2021-12-01 | 2021-11-29 | 3.504 | 918,520 | +74,194 | 0.00% | 3,218,801 |
| 2021-11-30 | 2021-11-26 | 3.531 | 844,326 | +7,419 | 0.00% | 2,981,560 |
| 2021-11-17 | 2021-11-15 | 3.572 | 836,907 | -74,193 | 0.00% | 2,989,202 |
| 2021-11-16 | 2021-11-12 | 3.558 | 911,100 | +74,193 | 0.00% | 3,241,919 |
| 2021-11-12 | 2021-11-10 | 3.518 | 836,907 | -74,193 | 0.00% | 2,944,082 |
| 2021-11-08 | 2021-11-04 | 3.572 | 911,100 | +74,193 | 0.00% | 3,254,199 |
| 2021-10-29 | 2021-10-27 | 3.599 | 836,907 | +148,388 | 0.00% | 3,011,762 |
| 2021-10-07 | 2021-10-05 | 3.612 | 688,519 | -57,871 | 0.00% | 2,487,041 |
| 2021-10-06 | 2021-10-04 | 3.599 | 746,390 | +57,871 | 0.00% | 2,686,020 |
| 2021-10-05 | 2021-09-30 | 3.612 | 688,519 | -74,194 | 0.00% | 2,487,041 |
| 2021-09-30 | 2021-09-28 | 3.531 | 762,713 | -74,194 | 0.00% | 2,693,361 |
| 2021-09-23 | 2021-09-20 | 3.477 | 836,907 | +148,388 | 0.00% | 2,910,242 |
| 2021-09-10 | 2021-09-08 | 3.680 | 688,519 | -74,194 | 0.00% | 2,533,441 |
| 2021-09-09 | 2021-09-07 | 3.666 | 762,713 | -74,194 | 0.00% | 2,796,161 |
| 2021-09-08 | 2021-09-06 | 3.626 | 836,907 | +74,194 | 0.00% | 3,034,322 |
| 2021-08-27 | 2021-08-25 | 3.504 | 762,713 | +74,194 | 0.00% | 2,672,801 |
| 2021-08-23 | 2021-08-19 | 3.504 | 688,519 | +74,194 | 0.00% | 2,412,801 |
| 2021-08-09 | 2021-08-05 | 3.464 | 614,325 | +74,194 | 0.00% | 2,127,960 |
| 2021-08-03 | 2021-07-30 | 3.491 | 540,131 | -148,388 | 0.00% | 1,885,519 |
| 2021-07-28 | 2021-07-26 | 3.518 | 688,519 | +74,194 | 0.00% | 2,422,081 |
| 2021-07-14 | 2021-07-12 | 3.558 | 614,325 | +74,194 | 0.00% | 2,185,920 |
| 2021-07-12 | 2021-07-08 | 3.585 | 540,131 | +37,097 | 0.00% | 1,936,479 |
| 2021-06-09 | 2021-06-07 | 4.504 | 503,034 | +36,415 | 0.00% | 2,265,827 |
| 2021-05-03 | 2021-04-29 | 4.461 | 466,619 | -688 | 0.00% | 2,081,462 |
| 2021-04-29 | 2021-04-27 | 4.417 | 467,307 | +688 | 0.00% | 2,064,161 |
| 2021-03-29 | 2021-03-25 | 4.562 | 466,619 | +5,506 | 0.00% | 2,128,922 |
| 2021-02-08 | 2021-02-04 | 4.025 | 461,113 | -34,411 | 0.00% | 1,855,901 |
| 2021-01-13 | 2021-01-11 | 4.272 | 495,524 | -1,377 | 0.00% | 2,116,799 |
| 2021-01-08 | 2021-01-06 | 4.156 | 496,901 | +1,377 | 0.00% | 2,064,922 |
| 2020-07-15 | 2020-07-13 | 4.257 | 495,524 | +34,411 | 0.00% | 2,109,599 |
| 2020-07-10 | 2020-07-08 | 4.461 | 461,113 | -48,176 | 0.00% | 2,056,901 |
| 2020-07-02 | 2020-06-29 | 4.889 | 509,289 | +32,500 | 0.00% | 2,489,892 |
| 2020-04-23 | 2020-04-21 | 4.749 | 476,789 | +32,216 | 0.00% | 2,264,401 |
| 2020-04-03 | 2020-04-01 | 4.796 | 444,573 | -6,443 | 0.00% | 2,132,098 |
| 2020-04-01 | 2020-03-30 | 4.656 | 451,016 | -32,216 | 0.00% | 2,099,998 |
| 2020-03-18 | 2020-03-16 | 4.594 | 483,232 | +32,216 | 0.00% | 2,220,000 |
| 2020-03-17 | 2020-03-13 | 4.827 | 451,016 | -644,310 | 0.00% | 2,176,998 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,095,326 | +644,310 | 0.01% | 5,304,001 |
| 2020-03-04 | 2020-03-02 | 4.951 | 451,016 | -90,204 | 0.00% | 2,232,998 |
| 2020-03-03 | 2020-02-28 | 4.842 | 541,220 | +90,204 | 0.00% | 2,620,801 |
| 2020-02-18 | 2020-02-14 | 4.936 | 451,016 | -90,204 | 0.00% | 2,225,998 |
| 2020-02-17 | 2020-02-13 | 4.873 | 541,220 | +64,431 | 0.00% | 2,637,601 |
| 2020-02-14 | 2020-02-12 | 4.842 | 476,789 | +25,773 | 0.00% | 2,308,801 |
| 2020-02-10 | 2020-02-06 | 4.811 | 451,016 | -644,310 | 0.00% | 2,169,998 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,095,326 | +644,310 | 0.01% | 5,134,001 |
| 2020-01-10 | 2020-01-08 | 5.199 | 451,016 | -25,773 | 0.00% | 2,344,998 |
| 2020-01-08 | 2020-01-06 | 5.277 | 476,789 | -38,658 | 0.00% | 2,516,001 |
| 2020-01-07 | 2020-01-03 | 5.355 | 515,447 | +32,215 | 0.00% | 2,759,998 |
| 2019-12-30 | 2019-12-24 | 5.308 | 483,232 | -45,102 | 0.00% | 2,565,000 |
| 2019-12-16 | 2019-12-12 | 5.029 | 528,334 | -12,886 | 0.00% | 2,656,802 |
| 2019-12-04 | 2019-12-02 | 4.951 | 541,220 | -644,309 | 0.00% | 2,679,601 |
| 2019-12-03 | 2019-11-29 | 4.920 | 1,185,529 | +644,309 | 0.01% | 5,832,800 |
| 2019-11-22 | 2019-11-20 | 5.013 | 541,220 | +12,886 | 0.00% | 2,713,201 |
| 2019-11-21 | 2019-11-19 | 5.060 | 528,334 | -12,886 | 0.00% | 2,673,202 |
| 2019-11-05 | 2019-11-01 | 5.075 | 541,220 | +12,886 | 0.00% | 2,746,801 |
| 2019-09-03 | 2019-08-30 | 4.687 | 528,334 | -5,154 | 0.00% | 2,476,402 |
| 2019-09-02 | 2019-08-29 | 4.641 | 533,488 | +5,154 | 0.00% | 2,475,720 |
| 2019-08-02 | 2019-07-31 | 4.951 | 528,334 | -32,215 | 0.00% | 2,615,802 |
| 2019-07-31 | 2019-07-29 | 4.982 | 560,549 | +45,102 | 0.00% | 2,792,700 |
| 2019-06-27 | 2019-06-25 | 5.029 | 515,447 | -6,443 | 0.00% | 2,591,998 |
| 2019-06-11 | 2019-06-06 | 5.630 | 521,890 | +29,842 | 0.00% | 2,938,210 |
| 2019-06-10 | 2019-06-05 | 5.597 | 492,048 | +30,374 | 0.00% | 2,754,001 |
| 2019-06-05 | 2019-06-03 | 5.564 | 461,674 | -30,374 | 0.00% | 2,568,798 |
| 2019-05-22 | 2019-05-20 | 5.515 | 492,048 | -30,373 | 0.00% | 2,713,501 |
| 2019-05-21 | 2019-05-17 | 5.498 | 522,421 | +30,373 | 0.00% | 2,872,400 |
| 2019-05-14 | 2019-05-09 | 5.646 | 492,048 | +36,448 | 0.00% | 2,778,301 |
| 2019-05-10 | 2019-05-08 | 5.762 | 455,600 | +18,224 | 0.00% | 2,625,001 |
| 2019-05-03 | 2019-04-30 | 5.959 | 437,376 | -30,373 | 0.00% | 2,606,401 |
| 2019-04-30 | 2019-04-26 | 5.926 | 467,749 | +30,373 | 0.00% | 2,771,999 |
| 2019-04-25 | 2019-04-23 | 5.976 | 437,376 | +6,075 | 0.00% | 2,613,601 |
| 2019-04-23 | 2019-04-17 | 6.091 | 431,301 | -516,347 | 0.00% | 2,626,999 |
| 2019-04-17 | 2019-04-15 | 5.943 | 947,648 | +516,347 | 0.01% | 5,631,603 |
| 2019-04-02 | 2019-03-29 | 5.959 | 431,301 | +6,075 | 0.00% | 2,570,199 |
| 2019-02-19 | 2019-02-15 | 5.992 | 425,226 | +18,224 | 0.00% | 2,547,997 |
| 2019-02-18 | 2019-02-14 | 6.074 | 407,002 | +12,149 | 0.00% | 2,472,297 |
| 2019-01-29 | 2019-01-25 | 6.091 | 394,853 | -12,149 | 0.00% | 2,404,999 |
| 2019-01-18 | 2019-01-16 | 5.860 | 407,002 | -30,374 | 0.00% | 2,385,197 |
| 2018-12-11 | 2018-12-07 | 5.630 | 437,376 | +30,374 | 0.00% | 2,462,401 |
| 2018-10-29 | 2018-10-25 | 5.613 | 407,002 | +12,149 | 0.00% | 2,284,697 |
| 2018-10-24 | 2018-10-22 | 5.893 | 394,853 | -30,373 | 0.00% | 2,326,999 |
| 2018-10-15 | 2018-10-11 | 5.811 | 425,226 | +30,373 | 0.00% | 2,470,997 |
| 2018-08-03 | 2018-08-01 | 6.272 | 394,853 | -30,373 | 0.00% | 2,476,499 |
| 2018-07-16 | 2018-07-12 | 6.058 | 425,226 | -30,374 | 0.00% | 2,575,997 |
| 2018-06-29 | 2018-06-27 | 5.910 | 455,600 | +30,374 | 0.00% | 2,692,501 |
| 2018-06-25 | 2018-06-21 | 6.223 | 425,226 | -6,075 | 0.00% | 2,645,997 |
| 2018-06-22 | 2018-06-20 | 6.305 | 431,301 | +6,075 | 0.00% | 2,719,299 |
| 2018-06-21 | 2018-06-19 | 6.371 | 425,226 | +24,298 | 0.00% | 2,708,997 |
| 2018-06-15 | 2018-06-13 | 6.683 | 400,928 | +30,374 | 0.00% | 2,679,601 |
| 2018-06-12 | 2018-06-08 | 6.832 | 370,554 | -30,374 | 0.00% | 2,531,497 |
| 2018-05-28 | 2018-05-24 | 6.815 | 400,928 | -121,493 | 0.00% | 2,732,401 |
| 2018-05-25 | 2018-05-23 | 6.799 | 522,421 | -121,493 | 0.00% | 3,551,799 |
| 2018-05-23 | 2018-05-18 | 6.963 | 643,914 | +18,224 | 0.00% | 4,483,798 |
| 2018-05-17 | 2018-05-15 | 7.871 | 625,690 | +30,298 | 0.00% | 4,924,983 |
| 2018-05-16 | 2018-05-14 | 7.889 | 595,392 | -11,561 | 0.00% | 4,696,799 |
| 2018-05-15 | 2018-05-11 | 7.698 | 606,953 | -34,683 | 0.00% | 4,672,499 |
| 2018-05-10 | 2018-05-08 | 7.560 | 641,636 | +63,585 | 0.00% | 4,850,698 |
| 2018-05-08 | 2018-05-04 | 7.473 | 578,051 | +28,903 | 0.00% | 4,320,003 |
| 2018-05-03 | 2018-04-30 | 7.716 | 549,148 | -28,903 | 0.00% | 4,236,999 |
| 2018-04-26 | 2018-04-24 | 7.543 | 578,051 | +52,025 | 0.00% | 4,360,003 |
| 2018-04-25 | 2018-04-23 | 7.370 | 526,026 | +63,585 | 0.00% | 3,876,599 |
| 2018-04-23 | 2018-04-19 | 7.594 | 462,441 | +115,611 | 0.00% | 3,512,004 |
| 2018-04-20 | 2018-04-18 | 7.525 | 346,830 | +5,780 | 0.00% | 2,609,997 |
| 2018-04-19 | 2018-04-17 | 7.352 | 341,050 | -5,780 | 0.00% | 2,507,501 |
| 2018-04-18 | 2018-04-16 | 7.525 | 346,830 | +28,902 | 0.00% | 2,609,997 |
| 2018-04-17 | 2018-04-13 | 7.785 | 317,928 | -86,707 | 0.00% | 2,475,001 |
| 2018-04-16 | 2018-04-12 | 7.802 | 404,635 | +28,902 | 0.00% | 3,156,996 |
| 2018-04-13 | 2018-04-11 | 7.802 | 375,733 | +57,805 | 0.00% | 2,931,501 |
| 2018-04-12 | 2018-04-10 | 7.716 | 317,928 | -5,780 | 0.00% | 2,453,001 |
| 2018-04-11 | 2018-04-09 | 7.646 | 323,708 | -17,342 | 0.00% | 2,475,197 |
| 2018-04-10 | 2018-04-06 | 7.629 | 341,050 | +5,781 | 0.00% | 2,601,901 |
| 2018-04-09 | 2018-04-04 | 7.594 | 335,269 | -173,416 | 0.00% | 2,546,197 |
| 2018-04-04 | 2018-03-29 | 7.716 | 508,685 | +57,805 | 0.00% | 3,924,803 |
| 2018-03-29 | 2018-03-27 | 7.819 | 450,880 | +115,611 | 0.00% | 3,525,604 |
| 2018-03-27 | 2018-03-23 | 7.664 | 335,269 | +11,561 | 0.00% | 2,569,397 |
| 2018-03-23 | 2018-03-21 | 7.871 | 323,708 | -28,903 | 0.00% | 2,547,997 |
| 2018-03-21 | 2018-03-19 | 7.940 | 352,611 | -57,805 | 0.00% | 2,799,901 |
| 2018-03-16 | 2018-03-14 | 8.200 | 410,416 | +46,244 | 0.00% | 3,365,400 |
| 2018-03-14 | 2018-03-12 | 7.733 | 364,172 | -28,902 | 0.00% | 2,816,101 |
| 2018-03-02 | 2018-02-28 | 7.525 | 393,074 | +28,902 | 0.00% | 2,957,997 |
| 2018-02-27 | 2018-02-23 | 7.906 | 364,172 | -5,780 | 0.00% | 2,879,101 |
| 2018-02-23 | 2018-02-21 | 7.767 | 369,952 | -34,683 | 0.00% | 2,873,597 |
| 2018-02-21 | 2018-02-15 | 7.560 | 404,635 | +17,341 | 0.00% | 3,058,997 |
| 2018-02-14 | 2018-02-12 | 7.162 | 387,294 | -57,805 | 0.00% | 2,773,801 |
| 2018-02-13 | 2018-02-09 | 7.145 | 445,099 | -1,734 | 0.00% | 3,180,100 |
| 2018-02-12 | 2018-02-08 | 7.508 | 446,833 | +11,561 | 0.00% | 3,354,819 |
| 2018-02-09 | 2018-02-07 | 7.577 | 435,272 | +34,683 | 0.00% | 3,298,139 |
| 2018-02-07 | 2018-02-05 | 8.286 | 400,589 | -57,805 | 0.00% | 3,319,469 |
| 2018-02-05 | 2018-02-01 | 8.235 | 458,394 | +5,780 | 0.00% | 3,774,679 |
| 2018-02-02 | 2018-01-31 | 8.304 | 452,614 | +5,781 | 0.00% | 3,758,403 |
| 2018-02-01 | 2018-01-30 | 8.304 | 446,833 | -23,122 | 0.00% | 3,710,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 469,955 | -57,805 | 0.00% | 3,983,699 |
| 2018-01-29 | 2018-01-25 | 8.148 | 527,760 | +56,071 | 0.00% | 4,300,228 |
| 2018-01-25 | 2018-01-23 | 7.975 | 471,689 | -17,342 | 0.00% | 3,761,757 |
| 2018-01-22 | 2018-01-18 | 7.698 | 489,031 | +17,342 | 0.00% | 3,764,701 |
| 2018-01-19 | 2018-01-17 | 7.439 | 471,689 | -5,781 | 0.00% | 3,508,798 |
| 2018-01-16 | 2018-01-12 | 6.920 | 477,470 | -46,244 | 0.00% | 3,304,001 |
| 2018-01-09 | 2018-01-05 | 6.764 | 523,714 | -46,244 | 0.00% | 3,542,461 |
| 2018-01-08 | 2018-01-04 | 6.643 | 569,958 | +34,683 | 0.00% | 3,786,240 |
| 2018-01-04 | 2018-01-02 | 6.435 | 535,275 | -57,805 | 0.00% | 3,444,721 |
| 2018-01-03 | 2017-12-29 | 6.297 | 593,080 | +57,805 | 0.00% | 3,734,640 |
| 2017-12-14 | 2017-12-12 | 6.193 | 535,275 | +115,610 | 0.00% | 3,315,081 |
| 2017-12-08 | 2017-12-06 | 6.211 | 419,665 | +23,122 | 0.00% | 2,606,341 |
| 2017-11-22 | 2017-11-20 | 6.297 | 396,543 | -520,245 | 0.00% | 2,497,042 |
| 2017-11-21 | 2017-11-17 | 6.262 | 916,788 | +520,245 | 0.01% | 5,741,318 |
| 2017-11-07 | 2017-11-03 | 6.332 | 396,543 | -57,805 | 0.00% | 2,510,762 |
| 2017-10-23 | 2017-10-19 | 6.245 | 454,348 | +57,805 | 0.00% | 2,837,461 |
| 2017-10-18 | 2017-10-16 | 6.366 | 396,543 | -57,805 | 0.00% | 2,524,482 |
| 2017-09-26 | 2017-09-22 | 6.107 | 454,348 | -28,902 | 0.00% | 2,774,581 |
| 2017-09-15 | 2017-09-13 | 6.211 | 483,250 | -404,636 | 0.00% | 3,001,238 |
| 2017-09-06 | 2017-09-04 | 6.245 | 887,886 | +57,805 | 0.00% | 5,544,961 |
| 2017-08-29 | 2017-08-25 | 6.435 | 830,081 | -57,805 | 0.00% | 5,341,922 |
| 2017-08-17 | 2017-08-15 | 6.297 | 887,886 | +433,538 | 0.00% | 5,591,041 |
| 2017-08-11 | 2017-08-09 | 6.314 | 454,348 | +57,805 | 0.00% | 2,868,901 |
| 2017-08-04 | 2017-08-02 | 6.401 | 396,543 | -57,805 | 0.00% | 2,538,202 |
| 2017-08-03 | 2017-08-01 | 6.366 | 454,348 | +57,805 | 0.00% | 2,892,481 |
| 2017-07-05 | 2017-07-03 | 6.829 | 396,543 | -33,942 | 0.00% | 2,707,863 |
| 2017-06-09 | 2017-06-07 | 6.610 | 430,485 | +54,769 | 0.00% | 2,845,322 |
| 2017-06-05 | 2017-06-01 | 6.883 | 375,716 | -43,815 | 0.00% | 2,586,223 |
| 2017-06-02 | 2017-05-31 | 6.902 | 419,531 | +32,862 | 0.00% | 2,895,481 |
| 2017-05-19 | 2017-05-17 | 6.701 | 386,669 | -109,538 | 0.00% | 2,591,017 |
| 2017-05-18 | 2017-05-16 | 6.701 | 496,207 | +109,538 | 0.00% | 3,325,017 |
| 2017-05-17 | 2017-05-15 | 6.756 | 386,669 | -54,769 | 0.00% | 2,612,197 |
| 2017-05-16 | 2017-05-12 | 6.628 | 441,438 | +54,769 | 0.00% | 2,925,777 |
| 2017-04-26 | 2017-04-24 | 6.464 | 386,669 | -54,769 | 0.00% | 2,499,237 |
| 2017-04-21 | 2017-04-19 | 6.354 | 441,438 | +54,769 | 0.00% | 2,804,877 |
| 2017-04-07 | 2017-04-05 | 6.664 | 386,669 | -109,538 | 0.00% | 2,576,897 |
| 2017-04-06 | 2017-04-03 | 6.573 | 496,207 | -147,877 | 0.00% | 3,261,597 |
| 2017-04-05 | 2017-03-31 | 6.537 | 644,084 | +136,923 | 0.00% | 4,210,081 |
| 2017-03-22 | 2017-03-20 | 6.610 | 507,161 | +54,769 | 0.00% | 3,352,118 |
| 2017-03-16 | 2017-03-14 | 6.573 | 452,392 | +54,769 | 0.00% | 2,973,598 |
| 2017-03-09 | 2017-03-07 | 6.464 | 397,623 | -243,722 | 0.00% | 2,570,039 |
| 2017-03-08 | 2017-03-06 | 6.427 | 641,345 | +243,722 | 0.00% | 4,121,917 |
| 2017-02-24 | 2017-02-22 | 6.664 | 397,623 | -54,769 | 0.00% | 2,649,898 |
| 2017-02-16 | 2017-02-14 | 6.244 | 452,392 | +54,769 | 0.00% | 2,824,918 |
| 2017-02-14 | 2017-02-10 | 6.080 | 397,623 | -298,491 | 0.00% | 2,417,579 |
| 2017-02-13 | 2017-02-09 | 6.025 | 696,114 | +298,491 | 0.00% | 4,194,297 |
| 2016-10-19 | 2016-10-17 | 5.861 | 397,623 | +5,477 | 0.00% | 2,330,459 |
| 2016-10-17 | 2016-10-13 | 5.824 | 392,146 | +10,953 | 0.00% | 2,284,038 |
| 2016-09-29 | 2016-09-27 | 6.226 | 381,193 | -21,907 | 0.00% | 2,373,363 |
| 2016-09-28 | 2016-09-26 | 6.080 | 403,100 | +10,954 | 0.00% | 2,450,879 |
| 2016-08-26 | 2016-08-24 | 5.715 | 392,146 | -5,477 | 0.00% | 2,241,078 |
| 2016-06-29 | 2016-06-27 | 5.709 | 397,623 | +26,288 | 0.00% | 2,269,998 |
| 2016-06-24 | 2016-06-22 | 5.748 | 371,335 | +25,574 | 0.00% | 2,134,442 |
| 2016-06-23 | 2016-06-21 | 5.728 | 345,761 | -25,574 | 0.00% | 1,980,682 |
| 2016-05-25 | 2016-05-23 | 5.279 | 371,335 | +25,574 | 0.00% | 1,960,202 |
| 2016-05-17 | 2016-05-13 | 5.259 | 345,761 | -20,459 | 0.00% | 1,818,442 |
| 2016-05-13 | 2016-05-11 | 5.240 | 366,220 | +10,230 | 0.00% | 1,918,881 |
| 2016-05-06 | 2016-05-04 | 5.357 | 355,990 | -127,870 | 0.00% | 1,907,039 |
| 2016-05-05 | 2016-05-03 | 5.396 | 483,860 | +127,870 | 0.00% | 2,610,959 |
| 2016-04-01 | 2016-03-30 | 5.494 | 355,990 | +10,229 | 0.00% | 1,955,759 |
| 2016-03-04 | 2016-03-02 | 5.201 | 345,761 | -102,296 | 0.00% | 1,798,162 |
| 2016-03-02 | 2016-02-29 | 5.005 | 448,057 | +102,296 | 0.00% | 2,242,562 |
| 2016-02-18 | 2016-02-16 | 5.142 | 345,761 | -51,148 | 0.00% | 1,777,882 |
| 2016-01-20 | 2016-01-18 | 5.377 | 396,909 | +10,230 | 0.00% | 2,134,002 |
| 2016-01-14 | 2016-01-12 | 5.592 | 386,679 | +51,148 | 0.00% | 2,162,160 |
| 2015-10-13 | 2015-10-09 | 6.198 | 335,531 | -10,230 | 0.00% | 2,079,520 |
| 2015-10-08 | 2015-10-06 | 5.904 | 345,761 | -5,114 | 0.00% | 2,041,522 |
| 2015-09-25 | 2015-09-23 | 5.807 | 350,875 | +5,114 | 0.00% | 2,037,418 |
| 2015-09-09 | 2015-09-07 | 5.631 | 345,761 | -132,984 | 0.00% | 1,946,882 |
| 2015-09-08 | 2015-09-04 | 5.709 | 478,745 | +10,229 | 0.00% | 2,733,118 |
| 2015-08-14 | 2015-08-12 | 6.706 | 468,516 | +51,148 | 0.00% | 3,141,881 |
| 2015-08-05 | 2015-08-03 | 6.823 | 417,368 | +30,689 | 0.00% | 2,847,841 |
| 2015-07-28 | 2015-07-24 | 7.097 | 386,679 | +51,148 | 0.00% | 2,744,280 |
| 2015-07-14 | 2015-07-10 | 7.253 | 335,531 | -51,148 | 0.00% | 2,433,760 |
| 2015-07-10 | 2015-07-08 | 7.019 | 386,679 | +51,148 | 0.00% | 2,714,040 |
| 2015-07-03 | 2015-06-30 | 8.630 | 335,531 | -48,079 | 0.00% | 2,895,701 |
| 2015-07-02 | 2015-06-29 | 8.485 | 383,610 | +69,539 | 0.00% | 3,255,059 |
| 2015-06-29 | 2015-06-25 | 8.754 | 314,071 | +33,823 | 0.00% | 2,749,497 |
| 2015-06-23 | 2015-06-19 | 8.506 | 280,248 | -48,319 | 0.00% | 2,383,798 |
| 2015-06-01 | 2015-05-28 | 8.775 | 328,567 | +48,319 | 0.00% | 2,883,201 |
| 2015-05-15 | 2015-05-13 | 8.651 | 280,248 | -19,328 | 0.00% | 2,424,398 |
| 2015-05-08 | 2015-05-06 | 8.692 | 299,576 | +4,832 | 0.00% | 2,604,002 |
| 2015-04-30 | 2015-04-28 | 9.334 | 294,744 | -24,159 | 0.00% | 2,751,101 |
| 2015-04-22 | 2015-04-20 | 9.044 | 318,903 | +38,655 | 0.00% | 2,884,198 |
| 2015-04-20 | 2015-04-16 | 9.230 | 280,248 | -130,461 | 0.00% | 2,586,798 |
| 2015-04-17 | 2015-04-15 | 9.189 | 410,709 | +130,461 | 0.00% | 3,774,003 |
| 2015-04-16 | 2015-04-14 | 8.879 | 280,248 | +2,416 | 0.00% | 2,488,198 |
| 2015-04-15 | 2015-04-13 | 9.044 | 277,832 | -4,832 | 0.00% | 2,512,747 |
| 2015-04-14 | 2015-04-10 | 8.527 | 282,664 | +8,697 | 0.00% | 2,410,198 |
| 2015-04-13 | 2015-04-09 | 8.465 | 273,967 | -966 | 0.00% | 2,319,031 |
| 2015-03-09 | 2015-03-05 | 7.657 | 274,933 | +9,664 | 0.00% | 2,105,298 |
| 2015-03-06 | 2015-03-04 | 7.782 | 265,269 | +9,663 | 0.00% | 2,064,236 |
| 2015-03-02 | 2015-02-26 | 7.968 | 255,606 | -4,832 | 0.00% | 2,036,652 |
| 2015-02-24 | 2015-02-18 | 7.927 | 260,438 | -96,637 | 0.00% | 2,064,373 |
| 2015-02-23 | 2015-02-16 | 7.927 | 357,075 | +96,637 | 0.00% | 2,830,371 |
| 2015-02-09 | 2015-02-05 | 7.968 | 260,438 | +24,160 | 0.00% | 2,075,153 |
| 2015-01-29 | 2015-01-27 | 7.968 | 236,278 | +5,315 | 0.00% | 1,882,648 |
| 2015-01-21 | 2015-01-19 | 7.823 | 230,963 | +9,664 | 0.00% | 1,806,838 |
| 2015-01-12 | 2015-01-08 | 8.340 | 221,299 | -4,832 | 0.00% | 1,845,736 |
| 2015-01-08 | 2015-01-06 | 8.320 | 226,131 | +4,832 | 0.00% | 1,881,357 |
| 2014-12-29 | 2014-12-22 | 7.864 | 221,299 | -9,664 | 0.00% | 1,740,396 |
| 2014-12-23 | 2014-12-19 | 7.720 | 230,963 | +9,664 | 0.00% | 1,782,938 |
| 2014-12-10 | 2014-12-08 | 8.051 | 221,299 | -967 | 0.00% | 1,781,616 |
| 2014-12-09 | 2014-12-05 | 7.906 | 222,266 | -53,150 | 0.00% | 1,757,201 |
| 2014-12-01 | 2014-11-27 | 7.430 | 275,416 | -4,832 | 0.00% | 2,046,297 |
| 2014-11-24 | 2014-11-20 | 7.181 | 280,248 | +4,832 | 0.00% | 2,012,598 |
| 2014-09-30 | 2014-09-26 | 7.285 | 275,416 | +24,159 | 0.00% | 2,006,397 |
| 2014-08-25 | 2014-08-21 | 7.575 | 251,257 | +966 | 0.00% | 1,903,200 |
| 2014-08-15 | 2014-08-13 | 7.823 | 250,291 | +4,832 | 0.00% | 1,958,042 |
| 2014-07-24 | 2014-07-22 | 7.388 | 245,459 | -14,495 | 0.00% | 1,813,561 |
| 2014-06-25 | 2014-06-23 | 8.001 | 259,954 | +15,873 | 0.00% | 2,079,944 |
| 2014-06-12 | 2014-06-10 | 8.133 | 244,081 | -54,442 | 0.00% | 1,985,221 |
| 2014-06-11 | 2014-06-09 | 8.001 | 298,523 | +45,369 | 0.00% | 2,388,543 |
| 2014-06-05 | 2014-06-03 | 7.913 | 253,154 | -9,074 | 0.00% | 2,003,216 |
| 2014-06-04 | 2014-05-30 | 7.626 | 262,228 | +907 | 0.00% | 1,999,879 |
| 2014-06-03 | 2014-05-29 | 7.582 | 261,321 | -4,537 | 0.00% | 1,981,442 |
| 2014-05-09 | 2014-05-07 | 7.097 | 265,858 | +9,074 | 0.00% | 1,886,923 |
| 2014-04-25 | 2014-04-23 | 7.142 | 256,784 | +9,074 | 0.00% | 1,833,841 |
| 2014-04-24 | 2014-04-22 | 7.296 | 247,710 | -45,368 | 0.00% | 1,807,258 |
| 2014-03-28 | 2014-03-26 | 7.296 | 293,078 | +13,610 | 0.00% | 2,138,257 |
| 2014-03-26 | 2014-03-24 | 7.075 | 279,468 | -13,610 | 0.00% | 1,977,360 |
| 2014-03-24 | 2014-03-20 | 6.745 | 293,078 | -9,074 | 0.00% | 1,976,757 |
| 2014-03-18 | 2014-03-14 | 6.877 | 302,152 | +13,610 | 0.00% | 2,077,919 |
| 2014-03-14 | 2014-03-12 | 6.943 | 288,542 | +22,684 | 0.00% | 2,003,402 |
| 2014-03-07 | 2014-03-05 | 7.097 | 265,858 | +54,442 | 0.00% | 1,886,923 |
| 2014-01-29 | 2014-01-27 | 7.318 | 211,416 | +13,611 | 0.00% | 1,547,122 |
| 2014-01-13 | 2014-01-09 | 7.847 | 197,805 | +13,610 | 0.00% | 1,552,158 |
| 2014-01-08 | 2014-01-06 | 7.891 | 184,195 | +4,537 | 0.00% | 1,453,481 |
| 2014-01-07 | 2014-01-03 | 8.089 | 179,658 | +22,684 | 0.00% | 1,453,320 |
| 2013-11-26 | 2013-11-22 | 8.707 | 156,974 | +22,684 | 0.00% | 1,366,701 |
| 2013-11-21 | 2013-11-19 | 8.751 | 134,290 | -907 | 0.00% | 1,175,122 |
| 2013-11-20 | 2013-11-18 | 8.729 | 135,197 | -5,444 | 0.00% | 1,180,078 |
| 2013-11-19 | 2013-11-15 | 8.310 | 140,641 | +3,629 | 0.00% | 1,168,697 |
| 2013-11-05 | 2013-11-01 | 8.310 | 137,012 | -4,537 | 0.00% | 1,138,541 |
| 2013-10-18 | 2013-10-16 | 8.111 | 141,549 | -45,368 | 0.00% | 1,148,162 |
| 2013-10-16 | 2013-10-11 | 8.045 | 186,917 | +45,822 | 0.00% | 1,503,801 |
| 2013-10-15 | 2013-10-10 | 7.979 | 141,095 | -1,361 | 0.00% | 1,125,820 |
| 2013-09-30 | 2013-09-26 | 8.111 | 142,456 | -22,684 | 0.00% | 1,155,519 |
| 2013-09-27 | 2013-09-25 | 8.155 | 165,140 | -22,684 | 0.00% | 1,346,798 |
| 2013-09-16 | 2013-09-12 | 8.133 | 187,824 | +45,368 | 0.00% | 1,527,658 |
| 2013-09-11 | 2013-09-09 | 8.045 | 142,456 | -4,537 | 0.00% | 1,146,099 |
| 2013-09-06 | 2013-09-04 | 7.715 | 146,993 | -4,537 | 0.00% | 1,134,001 |
| 2013-09-03 | 2013-08-30 | 7.340 | 151,530 | -45,368 | 0.00% | 1,112,222 |
| 2013-08-28 | 2013-08-26 | 7.494 | 196,898 | -13,610 | 0.00% | 1,475,601 |
| 2013-08-27 | 2013-08-23 | 7.406 | 210,508 | +13,610 | 0.00% | 1,559,037 |
| 2013-07-09 | 2013-07-05 | 6.789 | 196,898 | +40,831 | 0.00% | 1,336,721 |
| 2013-07-05 | 2013-07-03 | 6.635 | 156,067 | +4,537 | 0.00% | 1,035,443 |
| 2013-06-28 | 2013-06-26 | 6.921 | 151,530 | -4,537 | 0.00% | 1,048,762 |
| 2013-06-25 | 2013-06-21 | 6.789 | 156,067 | +4,537 | 0.00% | 1,059,523 |
| 2013-06-21 | 2013-06-19 | 7.911 | 151,530 | +4,537 | 0.00% | 1,198,781 |
| 2013-06-20 | 2013-06-18 | 8.028 | 146,993 | +8,566 | 0.00% | 1,180,090 |
| 2013-06-03 | 2013-05-30 | 8.543 | 138,427 | -12,817 | 0.00% | 1,182,601 |
| 2013-05-31 | 2013-05-29 | 8.590 | 151,244 | +12,817 | 0.00% | 1,299,178 |
| 2013-05-27 | 2013-05-23 | 8.590 | 138,427 | -85,449 | 0.00% | 1,189,081 |
| 2013-05-22 | 2013-05-20 | 8.824 | 223,876 | +42,725 | 0.00% | 1,975,483 |
| 2013-04-25 | 2013-04-23 | 8.075 | 181,151 | +42,724 | 0.00% | 1,462,798 |
| 2013-03-20 | 2013-03-18 | 8.707 | 138,427 | +2,564 | 0.00% | 1,205,281 |
| 2013-03-14 | 2013-03-12 | 9.128 | 135,863 | -42,725 | 0.00% | 1,240,196 |
| 2013-03-05 | 2013-03-01 | 9.292 | 178,588 | +42,725 | 0.00% | 1,659,462 |
| 2013-02-27 | 2013-02-25 | 9.362 | 135,863 | +4,272 | 0.00% | 1,271,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 131,591 | +4,272 | 0.00% | 1,232,000 |
| 2013-02-19 | 2013-02-15 | 9.901 | 127,319 | -2,990 | 0.00% | 1,260,544 |
| 2013-02-15 | 2013-02-08 | 9.596 | 130,309 | +427 | 0.00% | 1,250,497 |
| 2013-01-17 | 2013-01-15 | 9.433 | 129,882 | -42,724 | 0.00% | 1,225,120 |
| 2013-01-08 | 2013-01-04 | 9.245 | 172,606 | -42,725 | 0.00% | 1,595,796 |
| 2013-01-07 | 2013-01-03 | 9.269 | 215,331 | -4,272 | 0.00% | 1,995,842 |
| 2013-01-04 | 2013-01-02 | 9.222 | 219,603 | +42,724 | 0.00% | 2,025,158 |
| 2012-12-17 | 2012-12-13 | 8.684 | 176,879 | -1,282 | 0.00% | 1,535,941 |
| 2012-11-27 | 2012-11-23 | 7.935 | 178,161 | -12,817 | 0.00% | 1,413,633 |
| 2012-11-15 | 2012-11-13 | 7.654 | 190,978 | +12,817 | 0.00% | 1,461,691 |
| 2012-11-06 | 2012-11-02 | 8.098 | 178,161 | -12,817 | 0.00% | 1,442,824 |
| 2012-11-02 | 2012-10-31 | 7.864 | 190,978 | -4,272 | 0.00% | 1,501,921 |
| 2012-10-31 | 2012-10-29 | 7.818 | 195,250 | -2,137 | 0.00% | 1,526,378 |
| 2012-10-22 | 2012-10-18 | 7.701 | 197,387 | -4,272 | 0.00% | 1,519,984 |
| 2012-10-19 | 2012-10-17 | 7.583 | 201,659 | -8,545 | 0.00% | 1,529,280 |
| 2012-10-03 | 2012-09-27 | 7.069 | 210,204 | -8,545 | 0.00% | 1,485,841 |
| 2012-09-25 | 2012-09-21 | 7.092 | 218,749 | -8,545 | 0.00% | 1,551,362 |
| 2012-09-19 | 2012-09-17 | 6.928 | 227,294 | -2,136 | 0.00% | 1,574,723 |
| 2012-09-13 | 2012-09-11 | 6.530 | 229,430 | +2,136 | 0.00% | 1,498,231 |
| 2012-09-11 | 2012-09-07 | 6.647 | 227,294 | +8,545 | 0.00% | 1,510,883 |
| 2012-09-04 | 2012-08-31 | 6.694 | 218,749 | +8,545 | 0.00% | 1,464,322 |
| 2012-08-29 | 2012-08-27 | 7.069 | 210,204 | +8,545 | 0.00% | 1,485,841 |
| 2012-08-13 | 2012-08-09 | 7.560 | 201,659 | -854 | 0.00% | 1,524,560 |
| 2012-08-01 | 2012-07-30 | 7.326 | 202,513 | -17,090 | 0.00% | 1,483,617 |
| 2012-07-30 | 2012-07-26 | 6.998 | 219,603 | -5,127 | 0.00% | 1,536,859 |
| 2012-07-19 | 2012-07-17 | 6.928 | 224,730 | +854 | 0.00% | 1,556,959 |
| 2012-07-11 | 2012-07-09 | 7.115 | 223,876 | +8,545 | 0.00% | 1,592,963 |
| 2012-07-05 | 2012-07-03 | 7.443 | 215,331 | -8,545 | 0.00% | 1,602,722 |
| 2012-06-15 | 2012-06-13 | 6.811 | 223,876 | -34,179 | 0.00% | 1,524,843 |
| 2012-06-13 | 2012-06-11 | 7.678 | 258,055 | +34,179 | 0.00% | 1,981,299 |
| 2012-06-12 | 2012-06-08 | 7.505 | 223,876 | +23,775 | 0.00% | 1,680,190 |
| 2012-06-01 | 2012-05-30 | 7.703 | 200,101 | +16,202 | 0.00% | 1,541,279 |
| 2012-05-25 | 2012-05-23 | 7.900 | 183,899 | -8,101 | 0.00% | 1,452,803 |
| 2012-05-23 | 2012-05-21 | 7.900 | 192,000 | +4,051 | 0.00% | 1,516,801 |
| 2012-05-17 | 2012-05-15 | 8.221 | 187,949 | +4,860 | 0.00% | 1,545,118 |
| 2012-05-11 | 2012-05-09 | 8.443 | 183,089 | +4,051 | 0.00% | 1,545,844 |
| 2012-05-04 | 2012-05-02 | 9.011 | 179,038 | +2,431 | 0.00% | 1,613,301 |
| 2012-05-03 | 2012-04-30 | 9.110 | 176,607 | -4,051 | 0.00% | 1,608,835 |
| 2012-04-17 | 2012-04-13 | 8.789 | 180,658 | -12,152 | 0.00% | 1,587,759 |
| 2012-04-11 | 2012-04-05 | 8.221 | 192,810 | +8,101 | 0.00% | 1,585,080 |
| 2012-04-10 | 2012-04-03 | 8.443 | 184,709 | -8,101 | 0.00% | 1,559,522 |
| 2012-04-03 | 2012-03-30 | 8.221 | 192,810 | +2,025 | 0.00% | 1,585,080 |
| 2012-04-02 | 2012-03-29 | 8.073 | 190,785 | +8,102 | 0.00% | 1,540,172 |
| 2012-03-27 | 2012-03-23 | 8.418 | 182,683 | +4,050 | 0.00% | 1,537,906 |
| 2012-03-22 | 2012-03-20 | 8.789 | 178,633 | -40,506 | 0.00% | 1,569,962 |
| 2012-03-21 | 2012-03-19 | 8.937 | 219,139 | -36,456 | 0.00% | 1,958,419 |
| 2012-03-19 | 2012-03-15 | 9.184 | 255,595 | +52,658 | 0.00% | 2,347,322 |
| 2012-03-16 | 2012-03-14 | 9.208 | 202,937 | -12,151 | 0.00% | 1,868,734 |
| 2012-03-15 | 2012-03-13 | 9.233 | 215,088 | +40,506 | 0.00% | 1,985,935 |
| 2012-03-14 | 2012-03-12 | 9.184 | 174,582 | +2,835 | 0.00% | 1,603,318 |
| 2012-03-07 | 2012-03-05 | 9.184 | 171,747 | +12,152 | 0.00% | 1,577,282 |
| 2012-03-02 | 2012-02-29 | 9.529 | 159,595 | -12,152 | 0.00% | 1,520,841 |
| 2012-02-28 | 2012-02-24 | 9.159 | 171,747 | +12,152 | 0.00% | 1,573,042 |
| 2012-02-24 | 2012-02-22 | 9.406 | 159,595 | -4,050 | 0.00% | 1,501,141 |
| 2012-02-22 | 2012-02-20 | 9.307 | 163,645 | -12,152 | 0.00% | 1,523,076 |
| 2012-02-20 | 2012-02-16 | 9.258 | 175,797 | +16,202 | 0.00% | 1,627,497 |
| 2012-02-14 | 2012-02-10 | 9.233 | 159,595 | +12,152 | 0.00% | 1,473,561 |
| 2012-02-08 | 2012-02-06 | 9.480 | 147,443 | -8,101 | 0.00% | 1,397,760 |
| 2012-01-31 | 2012-01-27 | 9.603 | 155,544 | -2,431 | 0.00% | 1,493,758 |
| 2012-01-30 | 2012-01-26 | 9.554 | 157,975 | -810 | 0.00% | 1,509,304 |
| 2012-01-26 | 2012-01-19 | 9.332 | 158,785 | -4,050 | 0.00% | 1,481,763 |
| 2012-01-19 | 2012-01-17 | 9.307 | 162,835 | -32,405 | 0.00% | 1,515,537 |
| 2012-01-17 | 2012-01-13 | 8.962 | 195,240 | +4,050 | 0.00% | 1,749,656 |
| 2012-01-13 | 2012-01-11 | 8.715 | 191,190 | -20,253 | 0.00% | 1,666,162 |
| 2012-01-12 | 2012-01-10 | 8.493 | 211,443 | -36,456 | 0.00% | 1,795,681 |
| 2012-01-10 | 2012-01-06 | 8.196 | 247,899 | -81,012 | 0.00% | 2,031,843 |
| 2012-01-05 | 2012-01-03 | 8.443 | 328,911 | -6,076 | 0.00% | 2,777,038 |
| 2011-12-30 | 2011-12-28 | 8.147 | 334,987 | -3,241 | 0.00% | 2,729,099 |
| 2011-12-28 | 2011-12-22 | 8.196 | 338,228 | +40,507 | 0.00% | 2,772,203 |
| 2011-12-23 | 2011-12-21 | 8.196 | 297,721 | -4,051 | 0.00% | 2,440,197 |
| 2011-12-22 | 2011-12-20 | 7.875 | 301,772 | +81,013 | 0.00% | 2,376,550 |
| 2011-12-19 | 2011-12-15 | 8.023 | 220,759 | +4,050 | 0.00% | 1,771,247 |
| 2011-12-15 | 2011-12-13 | 8.221 | 216,709 | +6,076 | 0.00% | 1,781,552 |
| 2011-12-13 | 2011-12-09 | 8.344 | 210,633 | -32,405 | 0.00% | 1,757,602 |
| 2011-12-09 | 2011-12-07 | 8.690 | 243,038 | -8,101 | 0.00% | 2,112,001 |
| 2011-12-06 | 2011-12-02 | 8.567 | 251,139 | -6,076 | 0.00% | 2,151,399 |
| 2011-12-05 | 2011-12-01 | 8.394 | 257,215 | +40,506 | 0.00% | 2,159,000 |
| 2011-12-01 | 2011-11-29 | 7.925 | 216,709 | -40,506 | 0.00% | 1,717,352 |
| 2011-11-25 | 2011-11-23 | 7.604 | 257,215 | +44,557 | 0.00% | 1,955,800 |
| 2011-11-22 | 2011-11-18 | 8.320 | 212,658 | +6,886 | 0.00% | 1,769,249 |
| 2011-11-18 | 2011-11-16 | 8.715 | 205,772 | +8,101 | 0.00% | 1,793,240 |
| 2011-11-16 | 2011-11-14 | 8.986 | 197,671 | -8,101 | 0.00% | 1,776,322 |
| 2011-11-14 | 2011-11-10 | 8.443 | 205,772 | +48,608 | 0.00% | 1,737,360 |
| 2011-11-10 | 2011-11-08 | 8.888 | 157,164 | -4,051 | 0.00% | 1,396,796 |
| 2011-11-09 | 2011-11-07 | 8.863 | 161,215 | -1,215 | 0.00% | 1,428,819 |
| 2011-11-08 | 2011-11-04 | 8.888 | 162,430 | -5,671 | 0.00% | 1,443,597 |
| 2011-11-07 | 2011-11-03 | 8.665 | 168,101 | -4,051 | 0.00% | 1,456,649 |
| 2011-11-04 | 2011-11-02 | 8.764 | 172,152 | +5,266 | 0.00% | 1,508,752 |
| 2011-11-03 | 2011-11-01 | 8.567 | 166,886 | +12,152 | 0.00% | 1,429,640 |
| 2011-11-02 | 2011-10-31 | 8.764 | 154,734 | +13,772 | 0.00% | 1,356,099 |
| 2011-11-01 | 2011-10-28 | 8.888 | 140,962 | -21,468 | 0.00% | 1,252,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 162,430 | -10,127 | 0.00% | 1,423,547 |
| 2011-10-28 | 2011-10-26 | 8.221 | 172,557 | -4,050 | 0.00% | 1,418,581 |
| 2011-10-27 | 2011-10-25 | 7.900 | 176,607 | +6,075 | 0.00% | 1,395,196 |
| 2011-10-21 | 2011-10-19 | 7.110 | 170,532 | -4,050 | 0.00% | 1,212,483 |
| 2011-10-20 | 2011-10-18 | 6.937 | 174,582 | -36,456 | 0.00% | 1,211,109 |
| 2011-10-11 | 2011-10-07 | 6.419 | 211,038 | -8,101 | 0.00% | 1,354,601 |
| 2011-10-10 | 2011-10-06 | 6.024 | 219,139 | -12,152 | 0.00% | 1,320,039 |
| 2011-10-07 | 2011-10-04 | 5.653 | 231,291 | -12,152 | 0.00% | 1,307,590 |
| 2011-10-06 | 2011-10-03 | 5.851 | 243,443 | +8,101 | 0.00% | 1,424,371 |
| 2011-10-04 | 2011-09-30 | 6.369 | 235,342 | +44,557 | 0.00% | 1,498,982 |
| 2011-10-03 | 2011-09-28 | 6.962 | 190,785 | +4,051 | 0.00% | 1,328,222 |
| 2011-09-27 | 2011-09-23 | 6.888 | 186,734 | +40,506 | 0.00% | 1,286,189 |
| 2011-09-26 | 2011-09-22 | 7.110 | 146,228 | -6,076 | 0.00% | 1,039,682 |
| 2011-09-20 | 2011-09-16 | 8.098 | 152,304 | -4,050 | 0.00% | 1,233,282 |
| 2011-09-15 | 2011-09-12 | 7.999 | 156,354 | +28,354 | 0.00% | 1,250,637 |
| 2011-09-07 | 2011-09-05 | 8.641 | 128,000 | +6,076 | 0.00% | 1,106,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 121,924 | +5,266 | 0.00% | 1,083,600 |
| 2011-08-26 | 2011-08-24 | 9.431 | 116,658 | +4,050 | 0.00% | 1,100,158 |
| 2011-08-25 | 2011-08-23 | 9.579 | 112,608 | -4,050 | 0.00% | 1,078,644 |
| 2011-08-23 | 2011-08-19 | 9.036 | 116,658 | +4,050 | 0.00% | 1,054,079 |
| 2011-08-09 | 2011-08-05 | 9.727 | 112,608 | +2,836 | 0.00% | 1,095,325 |
| 2011-08-08 | 2011-08-04 | 9.974 | 109,772 | +12,152 | 0.00% | 1,094,839 |
| 2011-08-02 | 2011-07-29 | 10.443 | 97,620 | +4,050 | 0.00% | 1,019,428 |
| 2011-07-28 | 2011-07-26 | 10.319 | 93,570 | -4,050 | 0.00% | 965,584 |
| 2011-07-22 | 2011-07-20 | 10.147 | 97,620 | -1,215 | 0.00% | 990,508 |
| 2011-07-20 | 2011-07-18 | 10.023 | 98,835 | -16,203 | 0.00% | 990,636 |
| 2011-07-08 | 2011-07-06 | 9.826 | 115,038 | +21,468 | 0.00% | 1,130,321 |
| 2011-07-07 | 2011-07-05 | 10.319 | 93,570 | -4,050 | 0.00% | 965,584 |
| 2011-07-06 | 2011-07-04 | 10.319 | 97,620 | -8,101 | 0.00% | 1,007,378 |
| 2011-06-28 | 2011-06-24 | 9.875 | 105,721 | -4,051 | 0.00% | 1,043,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 109,772 | +4,051 | 0.00% | 1,021,669 |
| 2011-06-21 | 2011-06-17 | 9.924 | 105,721 | +6,075 | 0.00% | 1,049,215 |
| 2011-06-20 | 2011-06-16 | 9.924 | 99,646 | +8,102 | 0.00% | 988,925 |
| 2011-06-16 | 2011-06-14 | 10.319 | 91,544 | +8,101 | 0.00% | 944,677 |
| 2011-06-15 | 2011-06-13 | 10.221 | 83,443 | +4,051 | 0.00% | 852,840 |
| 2011-06-13 | 2011-06-09 | 10.097 | 79,392 | +16,202 | 0.00% | 801,636 |
| 2011-06-10 | 2011-06-08 | 10.655 | 63,190 | +8,101 | 0.00% | 673,272 |
| 2011-06-09 | 2011-06-07 | 10.905 | 55,089 | +4,830 | 0.00% | 600,769 |
| 2011-06-08 | 2011-06-03 | 10.930 | 50,259 | +3,988 | 0.00% | 549,356 |
| 2011-06-07 | 2011-06-02 | 11.106 | 46,271 | +7,978 | 0.00% | 513,885 |
| 2011-06-01 | 2011-05-30 | 11.708 | 38,293 | -798 | 0.00% | 448,322 |
| 2011-04-29 | 2011-04-27 | 11.808 | 39,091 | -399 | 0.00% | 461,584 |
| 2011-04-28 | 2011-04-26 | 11.808 | 39,490 | +399 | 0.00% | 466,296 |
| 2011-04-27 | 2011-04-21 | 11.858 | 39,091 | -1,595 | 0.00% | 463,544 |
| 2011-04-18 | 2011-04-14 | 11.582 | 40,686 | -63,822 | 0.00% | 471,238 |
| 2011-04-12 | 2011-04-08 | 11.482 | 104,508 | -9,972 | 0.00% | 1,199,965 |
| 2011-04-11 | 2011-04-07 | 11.156 | 114,480 | -1,994 | 0.00% | 1,277,154 |
| 2011-04-07 | 2011-04-04 | 11.231 | 116,474 | -19,944 | 0.00% | 1,308,159 |
| 2011-04-04 | 2011-03-31 | 11.056 | 136,418 | -15,956 | 0.00% | 1,508,217 |
| 2011-03-30 | 2011-03-28 | 10.554 | 152,374 | -7,977 | 0.00% | 1,608,224 |
| 2011-03-29 | 2011-03-25 | 10.529 | 160,351 | -11,967 | 0.00% | 1,688,397 |
| 2011-03-28 | 2011-03-24 | 10.304 | 172,318 | +3,989 | 0.00% | 1,775,522 |
| 2011-03-24 | 2011-03-22 | 10.304 | 168,329 | -3,989 | 0.00% | 1,734,420 |
| 2011-03-15 | 2011-03-11 | 10.128 | 172,318 | -3,989 | 0.00% | 1,745,282 |
| 2011-03-11 | 2011-03-09 | 10.379 | 176,307 | -2,792 | 0.00% | 1,829,883 |
| 2011-03-10 | 2011-03-08 | 10.203 | 179,099 | -9,573 | 0.00% | 1,827,431 |
| 2011-03-08 | 2011-03-04 | 10.178 | 188,672 | -5,186 | 0.00% | 1,920,379 |
| 2011-03-07 | 2011-03-03 | 10.053 | 193,858 | +1,596 | 0.00% | 1,948,864 |
| 2011-03-04 | 2011-03-02 | 9.953 | 192,262 | -11,967 | 0.00% | 1,913,540 |
| 2011-03-02 | 2011-02-28 | 9.677 | 204,229 | +7,978 | 0.00% | 1,976,324 |
| 2011-02-23 | 2011-02-21 | 9.727 | 196,251 | -7,978 | 0.00% | 1,908,961 |
| 2011-02-21 | 2011-02-17 | 9.702 | 204,229 | -7,977 | 0.00% | 1,981,444 |
| 2011-02-18 | 2011-02-16 | 9.476 | 212,206 | +7,977 | 0.00% | 2,010,958 |
| 2011-02-11 | 2011-02-09 | 9.301 | 204,229 | -19,944 | 0.00% | 1,899,524 |
| 2011-02-10 | 2011-02-08 | 9.476 | 224,173 | +7,978 | 0.00% | 2,124,362 |
| 2011-02-07 | 2011-01-31 | 9.627 | 216,195 | +11,966 | 0.00% | 2,081,279 |
| 2011-01-31 | 2011-01-27 | 9.727 | 204,229 | -7,977 | 0.00% | 1,986,564 |
| 2011-01-26 | 2011-01-24 | 9.602 | 212,206 | +7,977 | 0.00% | 2,037,558 |
| 2011-01-25 | 2011-01-21 | 9.752 | 204,229 | +5,186 | 0.00% | 1,991,684 |
| 2011-01-24 | 2011-01-20 | 9.802 | 199,043 | +7,978 | 0.00% | 1,951,089 |
| 2011-01-21 | 2011-01-19 | 9.953 | 191,065 | -7,978 | 0.00% | 1,901,626 |
| 2011-01-20 | 2011-01-18 | 9.852 | 199,043 | +5,983 | 0.00% | 1,961,069 |
| 2011-01-19 | 2011-01-17 | 9.827 | 193,060 | -11,966 | 0.00% | 1,897,282 |
| 2011-01-14 | 2011-01-12 | 10.103 | 205,026 | -7,978 | 0.00% | 2,071,417 |
| 2011-01-06 | 2011-01-04 | 10.078 | 213,004 | -7,978 | 0.00% | 2,146,680 |
| 2011-01-05 | 2011-01-03 | 10.003 | 220,982 | -35,899 | 0.00% | 2,210,463 |
| 2011-01-04 | 2010-12-31 | 9.777 | 256,881 | -15,956 | 0.00% | 2,511,598 |
| 2011-01-03 | 2010-12-29 | 9.602 | 272,837 | +9,973 | 0.00% | 2,619,724 |
| 2010-12-30 | 2010-12-28 | 9.652 | 262,864 | +7,977 | 0.00% | 2,537,145 |
| 2010-12-29 | 2010-12-24 | 9.602 | 254,887 | +62,226 | 0.00% | 2,447,372 |
| 2010-12-28 | 2010-12-22 | 10.103 | 192,661 | -3,989 | 0.00% | 1,946,491 |
| 2010-12-22 | 2010-12-20 | 10.128 | 196,650 | +15,956 | 0.00% | 1,991,722 |
| 2010-12-20 | 2010-12-16 | 10.229 | 180,694 | -11,568 | 0.00% | 1,848,236 |
| 2010-12-17 | 2010-12-15 | 10.053 | 192,262 | +27,922 | 0.00% | 1,932,820 |
| 2010-12-15 | 2010-12-13 | 10.128 | 164,340 | +11,966 | 0.00% | 1,664,478 |
| 2010-12-14 | 2010-12-10 | 10.178 | 152,374 | +51,855 | 0.00% | 1,550,924 |
| 2010-12-10 | 2010-12-08 | 10.279 | 100,519 | +3,989 | 0.00% | 1,033,203 |
| 2010-12-09 | 2010-12-07 | 10.529 | 96,530 | +7,978 | 0.00% | 1,016,401 |
| 2010-12-08 | 2010-12-06 | 10.429 | 88,552 | -11,967 | 0.00% | 923,518 |
| 2010-12-07 | 2010-12-03 | 10.730 | 100,519 | -11,966 | 0.00% | 1,078,563 |
| 2010-12-06 | 2010-12-02 | 10.655 | 112,485 | -3,989 | 0.00% | 1,198,497 |
| 2010-12-03 | 2010-12-01 | 10.354 | 116,474 | +15,955 | 0.00% | 1,205,959 |
| 2010-12-02 | 2010-11-30 | 10.153 | 100,519 | +3,989 | 0.00% | 1,020,603 |
| 2010-12-01 | 2010-11-29 | 10.254 | 96,530 | +3,989 | 0.00% | 989,781 |
| 2010-11-30 | 2010-11-26 | 10.254 | 92,541 | -7,978 | 0.00% | 948,879 |
| 2010-11-29 | 2010-11-25 | 10.229 | 100,519 | -7,977 | 0.00% | 1,028,163 |
| 2010-11-26 | 2010-11-24 | 10.153 | 108,496 | -3,989 | 0.00% | 1,101,596 |
| 2010-11-25 | 2010-11-23 | 10.103 | 112,485 | +23,933 | 0.00% | 1,136,457 |
| 2010-11-24 | 2010-11-22 | 10.504 | 88,552 | +5,983 | 0.00% | 930,178 |
| 2010-11-18 | 2010-11-16 | 10.329 | 82,569 | +3,989 | 0.00% | 852,840 |
| 2010-11-17 | 2010-11-15 | 10.580 | 78,580 | +3,989 | 0.00% | 831,339 |
| 2010-11-16 | 2010-11-12 | 10.780 | 74,591 | +8,376 | 0.00% | 804,097 |
| 2010-11-10 | 2010-11-08 | 11.256 | 66,215 | +3,989 | 0.00% | 745,343 |
| 2010-11-09 | 2010-11-05 | 11.031 | 62,226 | +3,989 | 0.00% | 686,401 |
| 2010-11-05 | 2010-11-03 | 10.780 | 58,237 | +7,978 | 0.00% | 627,799 |
| 2010-11-03 | 2010-11-01 | 10.379 | 50,259 | -7,978 | 0.00% | 521,636 |
| 2010-10-29 | 2010-10-27 | 10.153 | 58,237 | +7,978 | 0.00% | 591,299 |
| 2010-10-28 | 2010-10-26 | 10.178 | 50,259 | -3,989 | 0.00% | 511,556 |
| 2010-10-27 | 2010-10-25 | 10.153 | 54,248 | -1,197 | 0.00% | 550,798 |
| 2010-10-22 | 2010-10-20 | 10.354 | 55,445 | -3,989 | 0.00% | 574,071 |
| 2010-10-20 | 2010-10-18 | 10.003 | 59,434 | +3,989 | 0.00% | 594,513 |
| 2010-10-19 | 2010-10-15 | 10.128 | 55,445 | +1,197 | 0.00% | 561,561 |
| 2010-10-18 | 2010-10-14 | 10.178 | 54,248 | +7,977 | 0.00% | 552,158 |
| 2010-10-15 | 2010-10-13 | 10.128 | 46,271 | +3,989 | 0.00% | 468,645 |
| 2010-10-08 | 2010-10-06 | 10.279 | 42,282 | -3,989 | 0.00% | 434,603 |
| 2010-10-07 | 2010-10-05 | 10.279 | 46,271 | +3,989 | 0.00% | 475,605 |
| 2010-10-04 | 2010-09-29 | 9.953 | 42,282 | -7,977 | 0.00% | 420,823 |
| 2010-09-28 | 2010-09-24 | 9.702 | 50,259 | +1,196 | 0.00% | 487,616 |
| 2010-09-27 | 2010-09-22 | 9.777 | 49,063 | +2,394 | 0.00% | 479,703 |
| 2010-09-24 | 2010-09-21 | 9.627 | 46,669 | -11,967 | 0.00% | 449,276 |
| 2010-09-21 | 2010-09-17 | 9.527 | 58,636 | +11,967 | 0.00% | 558,601 |
| 2010-09-20 | 2010-09-16 | 9.502 | 46,669 | +11,966 | 0.00% | 443,426 |
| 2010-09-17 | 2010-09-15 | 9.752 | 34,703 | +2,393 | 0.00% | 338,431 |
| 2010-09-16 | 2010-09-14 | 9.677 | 32,310 | -23,933 | 0.00% | 312,664 |
| 2010-09-15 | 2010-09-13 | 9.827 | 56,243 | -5,584 | 0.00% | 552,724 |
| 2010-09-14 | 2010-09-10 | 9.502 | 61,827 | +2,393 | 0.00% | 587,450 |
| 2010-09-08 | 2010-09-06 | 9.201 | 59,434 | -3,989 | 0.00% | 546,833 |
| 2010-09-06 | 2010-09-02 | 8.875 | 63,423 | -398 | 0.00% | 562,864 |
| 2010-09-03 | 2010-09-01 | 8.850 | 63,821 | +398 | 0.00% | 564,796 |
| 2010-09-01 | 2010-08-30 | 8.699 | 63,423 | +1,995 | 0.00% | 551,734 |
| 2010-08-30 | 2010-08-26 | 8.850 | 61,428 | -47,866 | 0.00% | 543,619 |
| 2010-08-24 | 2010-08-20 | 8.699 | 109,294 | -5,585 | 0.00% | 950,778 |
| 2010-08-18 | 2010-08-16 | 8.398 | 114,879 | +11,967 | 0.00% | 964,804 |
| 2010-08-16 | 2010-08-12 | 8.449 | 102,912 | -8,775 | 0.00% | 869,460 |
| 2010-08-13 | 2010-08-11 | 8.348 | 111,687 | +10,769 | 0.00% | 932,396 |
| 2010-08-09 | 2010-08-05 | 8.649 | 100,918 | +3,989 | 0.00% | 872,853 |
| 2010-08-05 | 2010-08-03 | 8.800 | 96,929 | -10,371 | 0.00% | 852,932 |
| 2010-08-04 | 2010-08-02 | 8.800 | 107,300 | +36,698 | 0.00% | 944,192 |
| 2010-08-03 | 2010-07-30 | 8.774 | 70,602 | +14,758 | 0.00% | 619,496 |
| 2010-07-30 | 2010-07-28 | 8.975 | 55,844 | +3,989 | 0.00% | 501,202 |
| 2010-07-29 | 2010-07-27 | 8.800 | 51,855 | -45,473 | 0.00% | 456,301 |
| 2010-07-28 | 2010-07-26 | 8.774 | 97,328 | -3,590 | 0.00% | 854,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 100,918 | -72,995 | 0.00% | 880,443 |
| 2010-07-26 | 2010-07-22 | 8.273 | 173,913 | +398 | 0.00% | 1,438,797 |
| 2010-07-23 | 2010-07-21 | 8.073 | 173,515 | +3,989 | 0.00% | 1,400,704 |
| 2010-07-22 | 2010-07-20 | 8.047 | 169,526 | +47,866 | 0.00% | 1,364,253 |
| 2010-07-21 | 2010-07-19 | 8.047 | 121,660 | +798 | 0.00% | 979,053 |
| 2010-07-20 | 2010-07-16 | 8.198 | 120,862 | 0.00% | 990,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy