History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 476,499 | +0 | 0.00% | 2,492,090 |
| 2025-10-13 | 2025-10-09 | 5.150 | 476,499 | +0 | 0.00% | 2,453,970 |
| 2025-10-10 | 2025-10-08 | 5.090 | 476,499 | +0 | 0.00% | 2,425,380 |
| 2025-10-09 | 2025-10-06 | 5.130 | 476,499 | +0 | 0.00% | 2,444,440 |
| 2025-10-08 | 2025-10-03 | 5.170 | 476,499 | +0 | 0.00% | 2,463,500 |
| 2025-10-06 | 2025-10-02 | 5.190 | 476,499 | +0 | 0.00% | 2,473,030 |
| 2025-10-03 | 2025-09-30 | 5.250 | 476,499 | +0 | 0.00% | 2,501,620 |
| 2025-10-02 | 2025-09-29 | 5.260 | 476,499 | +0 | 0.00% | 2,506,385 |
| 2025-09-30 | 2025-09-26 | 5.200 | 476,499 | +0 | 0.00% | 2,477,795 |
| 2025-09-29 | 2025-09-25 | 5.130 | 476,499 | -10,000 | 0.00% | 2,444,440 |
| 2025-09-11 | 2025-09-09 | 5.440 | 486,499 | +5,000 | 0.00% | 2,646,555 |
| 2025-09-02 | 2025-08-29 | 5.250 | 481,499 | +5,000 | 0.00% | 2,527,870 |
| 2025-08-27 | 2025-08-25 | 5.500 | 476,499 | -70,000 | 0.00% | 2,620,744 |
| 2025-08-21 | 2025-08-19 | 5.410 | 546,499 | -10,000 | 0.00% | 2,956,560 |
| 2025-08-11 | 2025-08-07 | 5.390 | 556,499 | -15,000 | 0.00% | 2,999,530 |
| 2025-07-25 | 2025-07-23 | 5.350 | 571,499 | -1,000 | 0.00% | 3,057,520 |
| 2025-07-17 | 2025-07-15 | 5.490 | 572,499 | +10,000 | 0.00% | 3,143,020 |
| 2025-07-10 | 2025-07-08 | 5.801 | 562,499 | -27,000 | 0.00% | 3,263,034 |
| 2025-07-09 | 2025-07-07 | 5.811 | 589,499 | +24,081 | 0.00% | 3,425,702 |
| 2025-07-07 | 2025-07-03 | 5.791 | 565,418 | +9,757 | 0.00% | 3,274,172 |
| 2025-07-04 | 2025-07-02 | 5.903 | 555,661 | -9,757 | 0.00% | 3,280,317 |
| 2025-07-02 | 2025-06-27 | 5.873 | 565,418 | +9,757 | 0.00% | 3,320,532 |
| 2025-06-20 | 2025-06-18 | 5.719 | 555,661 | +48,785 | 0.00% | 3,177,807 |
| 2025-06-18 | 2025-06-16 | 5.739 | 506,876 | +976 | 0.00% | 2,909,197 |
| 2025-06-05 | 2025-06-03 | 5.278 | 505,900 | +26,344 | 0.00% | 2,670,271 |
| 2025-05-19 | 2025-05-15 | 5.155 | 479,556 | +2,927 | 0.00% | 2,472,240 |
| 2025-05-15 | 2025-05-13 | 5.114 | 476,629 | -19,514 | 0.00% | 2,437,611 |
| 2025-04-11 | 2025-04-09 | 4.356 | 496,143 | -29,271 | 0.00% | 2,161,122 |
| 2025-04-09 | 2025-04-07 | 4.294 | 525,414 | +19,514 | 0.00% | 2,256,312 |
| 2025-03-26 | 2025-03-24 | 5.176 | 505,900 | -9,757 | 0.00% | 2,618,421 |
| 2025-03-24 | 2025-03-20 | 5.145 | 515,657 | +19,514 | 0.00% | 2,653,066 |
| 2025-03-21 | 2025-03-19 | 5.176 | 496,143 | -19,514 | 0.00% | 2,567,921 |
| 2025-03-20 | 2025-03-18 | 5.186 | 515,657 | +5,854 | 0.00% | 2,674,206 |
| 2025-03-17 | 2025-03-13 | 5.022 | 509,803 | -19,514 | 0.00% | 2,560,247 |
| 2025-03-14 | 2025-03-12 | 5.002 | 529,317 | +19,514 | 0.00% | 2,647,397 |
| 2025-03-11 | 2025-03-07 | 4.848 | 509,803 | +2,927 | 0.00% | 2,471,422 |
| 2025-03-04 | 2025-02-28 | 4.745 | 506,876 | -9,757 | 0.00% | 2,405,283 |
| 2025-02-27 | 2025-02-25 | 4.694 | 516,633 | +19,514 | 0.00% | 2,425,108 |
| 2025-02-25 | 2025-02-21 | 4.704 | 497,119 | -9,757 | 0.00% | 2,338,603 |
| 2025-02-24 | 2025-02-20 | 4.694 | 506,876 | -19,514 | 0.00% | 2,379,308 |
| 2025-02-20 | 2025-02-18 | 4.684 | 526,390 | -9,757 | 0.00% | 2,465,513 |
| 2025-02-18 | 2025-02-14 | 4.571 | 536,147 | -9,757 | 0.00% | 2,450,768 |
| 2025-01-23 | 2025-01-21 | 4.335 | 545,904 | -19,514 | 0.00% | 2,366,683 |
| 2025-01-03 | 2024-12-31 | 4.673 | 565,418 | -9,757 | 0.00% | 2,642,359 |
| 2025-01-02 | 2024-12-27 | 4.652 | 575,175 | +16,364 | 0.00% | 2,675,821 |
| 2024-12-16 | 2024-12-12 | 4.357 | 558,811 | -11,375 | 0.00% | 2,434,633 |
| 2024-12-10 | 2024-12-06 | 4.346 | 570,186 | -18,959 | 0.00% | 2,478,176 |
| 2024-11-20 | 2024-11-18 | 4.167 | 589,145 | -18,959 | 0.00% | 2,454,922 |
| 2024-11-19 | 2024-11-15 | 4.009 | 608,104 | +28,439 | 0.00% | 2,437,698 |
| 2024-11-18 | 2024-11-14 | 4.009 | 579,665 | +9,479 | 0.00% | 2,323,695 |
| 2024-11-15 | 2024-11-13 | 4.040 | 570,186 | -9,479 | 0.00% | 2,303,742 |
| 2024-11-06 | 2024-11-04 | 4.220 | 579,665 | -28,439 | 0.00% | 2,445,995 |
| 2024-11-05 | 2024-11-01 | 4.188 | 608,104 | -18,958 | 0.00% | 2,546,753 |
| 2024-11-04 | 2024-10-31 | 4.030 | 627,062 | +18,958 | 0.00% | 2,526,925 |
| 2024-10-25 | 2024-10-23 | 4.199 | 608,104 | -9,479 | 0.00% | 2,553,168 |
| 2024-10-24 | 2024-10-22 | 4.156 | 617,583 | -2,844 | 0.00% | 2,566,906 |
| 2024-10-23 | 2024-10-21 | 4.167 | 620,427 | -9,479 | 0.00% | 2,585,272 |
| 2024-10-22 | 2024-10-18 | 4.220 | 629,906 | -10,428 | 0.00% | 2,657,995 |
| 2024-10-21 | 2024-10-17 | 4.146 | 640,334 | -9,479 | 0.00% | 2,654,713 |
| 2024-10-18 | 2024-10-16 | 4.167 | 649,813 | -18,959 | 0.00% | 2,707,721 |
| 2024-10-16 | 2024-10-14 | 4.114 | 668,772 | -9,479 | 0.00% | 2,751,447 |
| 2024-10-10 | 2024-10-08 | 3.861 | 678,251 | -19,907 | 0.00% | 2,618,725 |
| 2024-10-09 | 2024-10-07 | 4.061 | 698,158 | +18,959 | 0.00% | 2,835,521 |
| 2024-10-08 | 2024-10-04 | 4.040 | 679,199 | +9,479 | 0.00% | 2,744,190 |
| 2024-10-03 | 2024-09-30 | 3.861 | 669,720 | -20,854 | 0.00% | 2,585,787 |
| 2024-10-02 | 2024-09-27 | 3.966 | 690,574 | +9,479 | 0.00% | 2,739,154 |
| 2024-09-16 | 2024-09-12 | 3.671 | 681,095 | -473,971 | 0.00% | 2,500,376 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,155,066 | +37,918 | 0.00% | 4,301,302 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,117,148 | -18,959 | 0.00% | 4,136,531 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,136,107 | -9,479 | 0.00% | 4,254,671 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,145,586 | -9,480 | 0.00% | 4,362,680 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,155,066 | -28,438 | 0.00% | 4,289,117 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,183,504 | +502,409 | 0.00% | 4,382,231 |
| 2024-08-07 | 2024-08-05 | 3.597 | 681,095 | -29,386 | 0.00% | 2,450,081 |
| 2024-08-01 | 2024-07-30 | 3.713 | 710,481 | -51,189 | 0.00% | 2,638,236 |
| 2024-07-31 | 2024-07-29 | 3.724 | 761,670 | +28,438 | 0.00% | 2,836,351 |
| 2024-07-29 | 2024-07-25 | 3.682 | 733,232 | -9,479 | 0.00% | 2,699,512 |
| 2024-07-26 | 2024-07-24 | 3.724 | 742,711 | -9,480 | 0.00% | 2,765,750 |
| 2024-07-19 | 2024-07-17 | 3.618 | 752,191 | +9,480 | 0.00% | 2,721,703 |
| 2024-07-17 | 2024-07-15 | 3.682 | 742,711 | -37,918 | 0.00% | 2,734,411 |
| 2024-07-12 | 2024-07-10 | 3.555 | 780,629 | +75,835 | 0.00% | 2,775,192 |
| 2024-07-11 | 2024-07-09 | 3.534 | 704,794 | +4,740 | 0.00% | 2,490,723 |
| 2024-07-08 | 2024-07-04 | 3.671 | 700,054 | +9,480 | 0.00% | 2,569,977 |
| 2024-07-04 | 2024-07-02 | 3.671 | 690,574 | +29,386 | 0.00% | 2,535,175 |
| 2024-07-03 | 2024-06-28 | 3.523 | 661,188 | +9,479 | 0.00% | 2,329,646 |
| 2024-06-12 | 2024-06-07 | 3.492 | 651,709 | -28,438 | 0.00% | 2,275,622 |
| 2024-05-31 | 2024-05-29 | 4.232 | 680,147 | -28,438 | 0.00% | 2,878,400 |
| 2024-05-30 | 2024-05-28 | 4.311 | 708,585 | +47,992 | 0.00% | 3,054,877 |
| 2024-05-23 | 2024-05-21 | 4.334 | 660,593 | -441,869 | 0.00% | 2,862,922 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,102,462 | +450,707 | 0.00% | 4,752,973 |
| 2024-05-21 | 2024-05-17 | 4.311 | 651,755 | +17,674 | 0.00% | 2,809,869 |
| 2024-05-14 | 2024-05-10 | 4.232 | 634,081 | -13,256 | 0.00% | 2,683,447 |
| 2024-05-13 | 2024-05-09 | 4.028 | 647,337 | +1,768 | 0.00% | 2,607,697 |
| 2024-05-09 | 2024-05-07 | 3.983 | 645,569 | +26,512 | 0.00% | 2,571,355 |
| 2024-05-06 | 2024-05-02 | 3.847 | 619,057 | -35,350 | 0.00% | 2,381,696 |
| 2024-04-17 | 2024-04-15 | 3.802 | 654,407 | +13,256 | 0.00% | 2,488,078 |
| 2024-04-08 | 2024-04-03 | 3.813 | 641,151 | -8,837 | 0.00% | 2,444,933 |
| 2024-04-05 | 2024-04-02 | 3.813 | 649,988 | -17,675 | 0.00% | 2,478,632 |
| 2024-04-02 | 2024-03-27 | 3.745 | 667,663 | -8,837 | 0.00% | 2,500,703 |
| 2024-03-28 | 2024-03-26 | 3.745 | 676,500 | -8,837 | 0.00% | 2,533,801 |
| 2024-03-26 | 2024-03-22 | 3.734 | 685,337 | +13,256 | 0.00% | 2,559,145 |
| 2024-03-25 | 2024-03-21 | 3.745 | 672,081 | -8,838 | 0.00% | 2,517,250 |
| 2024-03-19 | 2024-03-15 | 3.644 | 680,919 | -17,675 | 0.00% | 2,481,007 |
| 2024-03-12 | 2024-03-08 | 3.712 | 698,594 | -8,837 | 0.00% | 2,592,838 |
| 2024-03-11 | 2024-03-07 | 3.689 | 707,431 | -17,675 | 0.00% | 2,609,627 |
| 2024-03-07 | 2024-03-05 | 3.678 | 725,106 | -8,837 | 0.00% | 2,666,623 |
| 2024-02-28 | 2024-02-26 | 3.655 | 733,943 | -15,024 | 0.00% | 2,682,512 |
| 2024-02-27 | 2024-02-23 | 3.745 | 748,967 | -70,699 | 0.00% | 2,805,223 |
| 2024-02-23 | 2024-02-21 | 3.689 | 819,666 | -53,024 | 0.00% | 3,023,648 |
| 2024-02-20 | 2024-02-16 | 3.542 | 872,690 | -13,256 | 0.00% | 3,090,872 |
| 2024-02-15 | 2024-02-09 | 3.463 | 885,946 | +47,722 | 0.00% | 3,067,647 |
| 2024-02-08 | 2024-02-06 | 3.542 | 838,224 | -17,675 | 0.00% | 2,968,802 |
| 2024-02-07 | 2024-02-05 | 3.429 | 855,899 | -8,837 | 0.00% | 2,934,553 |
| 2024-02-05 | 2024-02-01 | 3.406 | 864,736 | -8,838 | 0.00% | 2,945,281 |
| 2024-02-02 | 2024-01-31 | 3.417 | 873,574 | -8,837 | 0.00% | 2,985,268 |
| 2024-01-26 | 2024-01-24 | 3.372 | 882,411 | +15,024 | 0.00% | 2,975,527 |
| 2024-01-12 | 2024-01-10 | 3.349 | 867,387 | -44,187 | 0.00% | 2,905,236 |
| 2024-01-03 | 2023-12-29 | 3.406 | 911,574 | -8,838 | 0.00% | 3,104,811 |
| 2023-12-19 | 2023-12-15 | 3.304 | 920,412 | -5,302 | 0.00% | 3,041,178 |
| 2023-12-13 | 2023-12-11 | 3.157 | 925,714 | +5,302 | 0.00% | 2,922,522 |
| 2023-12-07 | 2023-12-05 | 3.180 | 920,412 | -10,605 | 0.00% | 2,926,613 |
| 2023-11-17 | 2023-11-15 | 3.315 | 931,017 | +10,605 | 0.00% | 3,086,754 |
| 2023-11-08 | 2023-11-06 | 3.282 | 920,412 | -44,187 | 0.00% | 3,020,348 |
| 2023-10-30 | 2023-10-26 | 3.236 | 964,599 | +44,187 | 0.00% | 3,121,689 |
| 2023-10-27 | 2023-10-25 | 3.191 | 920,412 | -26,512 | 0.00% | 2,937,028 |
| 2023-10-19 | 2023-10-17 | 3.383 | 946,924 | -8,837 | 0.00% | 3,203,783 |
| 2023-10-16 | 2023-10-12 | 3.406 | 955,761 | +22,093 | 0.00% | 3,255,311 |
| 2023-10-05 | 2023-10-03 | 3.134 | 933,668 | -80,420 | 0.00% | 2,926,503 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,014,088 | -447,171 | 0.00% | 3,350,698 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,461,259 | -4,419 | 0.01% | 4,712,472 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,465,678 | -17,674 | 0.01% | 4,743,308 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,483,352 | +441,868 | 0.01% | 4,649,441 |
| 2023-09-13 | 2023-09-11 | 3.146 | 1,041,484 | +53,025 | 0.00% | 3,276,228 |
| 2023-08-30 | 2023-08-28 | 2.942 | 988,459 | +80,420 | 0.00% | 2,908,096 |
| 2023-08-17 | 2023-08-15 | 2.942 | 908,039 | +4,418 | 0.00% | 2,671,496 |
| 2023-08-15 | 2023-08-11 | 3.021 | 903,621 | -27,396 | 0.00% | 2,730,073 |
| 2023-08-02 | 2023-07-31 | 3.202 | 931,017 | -8,837 | 0.00% | 2,981,404 |
| 2023-07-31 | 2023-07-27 | 3.067 | 939,854 | +8,837 | 0.00% | 2,882,083 |
| 2023-07-27 | 2023-07-25 | 3.078 | 931,017 | +27,396 | 0.00% | 2,865,519 |
| 2023-07-24 | 2023-07-20 | 3.010 | 903,621 | -8,837 | 0.00% | 2,719,848 |
| 2023-07-19 | 2023-07-14 | 3.010 | 912,458 | -88,374 | 0.00% | 2,746,447 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,000,832 | +25,629 | 0.00% | 2,955,823 |
| 2023-07-11 | 2023-07-07 | 3.523 | 975,203 | +66,280 | 0.00% | 3,435,536 |
| 2023-07-10 | 2023-07-06 | 3.609 | 908,923 | +105,188 | 0.00% | 3,280,685 |
| 2023-06-29 | 2023-06-27 | 3.795 | 803,735 | +25,079 | 0.00% | 3,050,042 |
| 2023-06-16 | 2023-06-14 | 3.745 | 778,656 | -24,270 | 0.00% | 2,916,371 |
| 2023-06-12 | 2023-06-08 | 3.857 | 802,926 | +24,270 | 0.00% | 3,096,597 |
| 2023-06-05 | 2023-06-01 | 3.622 | 778,656 | +25,079 | 0.00% | 2,820,122 |
| 2023-06-02 | 2023-05-31 | 3.647 | 753,577 | +16,180 | 0.00% | 2,747,921 |
| 2023-05-19 | 2023-05-17 | 3.807 | 737,397 | -16,180 | 0.00% | 2,807,415 |
| 2023-05-11 | 2023-05-09 | 3.968 | 753,577 | -16,989 | 0.00% | 2,990,110 |
| 2023-05-02 | 2023-04-27 | 3.745 | 770,566 | -16,180 | 0.00% | 2,886,071 |
| 2023-04-11 | 2023-04-04 | 3.659 | 786,746 | -28,315 | 0.00% | 2,878,597 |
| 2023-04-03 | 2023-03-30 | 3.597 | 815,061 | -16,180 | 0.00% | 2,931,822 |
| 2023-03-31 | 2023-03-29 | 3.622 | 831,241 | -4,854 | 0.00% | 3,010,573 |
| 2023-03-16 | 2023-03-14 | 3.436 | 836,095 | -12,135 | 0.00% | 2,873,128 |
| 2023-03-14 | 2023-03-10 | 3.424 | 848,230 | +28,315 | 0.00% | 2,904,343 |
| 2023-03-09 | 2023-03-07 | 3.535 | 819,915 | -40,450 | 0.00% | 2,898,608 |
| 2023-03-06 | 2023-03-02 | 3.461 | 860,365 | -32,359 | 0.00% | 2,977,799 |
| 2023-02-14 | 2023-02-10 | 3.436 | 892,724 | +32,359 | 0.00% | 3,067,726 |
| 2023-01-05 | 2023-01-03 | 3.313 | 860,365 | -8,090 | 0.00% | 2,850,179 |
| 2022-11-16 | 2022-11-14 | 3.004 | 868,455 | -4,044 | 0.00% | 2,608,604 |
| 2022-11-09 | 2022-11-07 | 2.868 | 872,499 | -16,180 | 0.00% | 2,502,116 |
| 2022-11-03 | 2022-11-01 | 2.781 | 888,679 | -12,135 | 0.00% | 2,471,622 |
| 2022-11-02 | 2022-10-31 | 2.769 | 900,814 | +8,090 | 0.00% | 2,494,237 |
| 2022-11-01 | 2022-10-28 | 2.868 | 892,724 | +8,090 | 0.00% | 2,560,117 |
| 2022-10-28 | 2022-10-26 | 2.892 | 884,634 | +8,090 | 0.00% | 2,558,787 |
| 2022-10-26 | 2022-10-24 | 2.905 | 876,544 | +8,089 | 0.00% | 2,546,221 |
| 2022-10-20 | 2022-10-18 | 2.905 | 868,455 | +4,045 | 0.00% | 2,522,724 |
| 2022-10-03 | 2022-09-29 | 2.855 | 864,410 | +4,045 | 0.00% | 2,468,234 |
| 2022-09-30 | 2022-09-28 | 2.892 | 860,365 | -41,258 | 0.00% | 2,488,589 |
| 2022-09-20 | 2022-09-16 | 3.053 | 901,623 | +8,090 | 0.00% | 2,752,812 |
| 2022-09-15 | 2022-09-13 | 3.090 | 893,533 | +16,180 | 0.00% | 2,761,246 |
| 2022-09-13 | 2022-09-08 | 3.053 | 877,353 | -32,360 | 0.00% | 2,678,711 |
| 2022-09-09 | 2022-09-07 | 3.090 | 909,713 | +32,360 | 0.00% | 2,811,247 |
| 2022-09-08 | 2022-09-06 | 3.103 | 877,353 | +12,134 | 0.00% | 2,722,091 |
| 2022-09-07 | 2022-09-05 | 3.115 | 865,219 | +10,517 | 0.00% | 2,695,139 |
| 2022-08-10 | 2022-08-08 | 3.214 | 854,702 | -40,449 | 0.00% | 2,746,899 |
| 2022-08-09 | 2022-08-05 | 3.214 | 895,151 | +2,427 | 0.00% | 2,876,896 |
| 2022-08-01 | 2022-07-28 | 3.214 | 892,724 | -24,270 | 0.00% | 2,869,096 |
| 2022-07-28 | 2022-07-26 | 3.202 | 916,994 | -34,824 | 0.00% | 2,935,762 |
| 2022-07-26 | 2022-07-22 | 3.177 | 951,818 | +41,259 | 0.00% | 3,023,720 |
| 2022-07-19 | 2022-07-15 | 3.103 | 910,559 | +30,741 | 0.00% | 2,825,117 |
| 2022-07-18 | 2022-07-14 | 3.152 | 879,818 | +4,045 | 0.00% | 2,773,241 |
| 2022-07-07 | 2022-07-05 | 3.990 | 875,773 | +72,591 | 0.00% | 3,493,940 |
| 2022-06-30 | 2022-06-28 | 3.990 | 803,182 | -46,742 | 0.00% | 3,204,334 |
| 2022-06-24 | 2022-06-22 | 3.922 | 849,924 | +46,742 | 0.00% | 3,333,537 |
| 2022-06-07 | 2022-06-02 | 4.003 | 803,182 | +59,355 | 0.00% | 3,215,160 |
| 2022-06-06 | 2022-06-01 | 4.017 | 743,827 | +15,073 | 0.00% | 2,987,586 |
| 2022-05-23 | 2022-05-19 | 3.936 | 728,754 | -370,969 | 0.00% | 2,868,111 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,099,723 | +14,838 | 0.00% | 4,328,110 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,084,885 | +238 | 0.00% | 4,328,202 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,084,647 | -11,871 | 0.00% | 4,385,729 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,096,518 | +11,871 | 0.00% | 4,448,508 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,084,647 | +234 | 0.00% | 4,414,968 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,084,413 | +7,419 | 0.00% | 4,224,008 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,076,994 | -74,194 | 0.00% | 4,151,561 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,151,188 | -55,645 | 0.01% | 4,484,110 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,206,833 | +55,645 | 0.01% | 4,456,869 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,151,188 | +8,903 | 0.01% | 4,468,594 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,142,285 | +37,097 | 0.01% | 4,372,451 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,105,188 | +5,936 | 0.00% | 4,245,347 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,099,252 | -37,097 | 0.00% | 4,311,441 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,136,349 | +238 | 0.00% | 4,518,205 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,136,111 | +29,678 | 0.00% | 4,440,695 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,106,433 | +14,838 | 0.00% | 4,369,431 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,091,595 | -14,838 | 0.00% | 4,457,962 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,106,433 | +234 | 0.00% | 4,458,907 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,106,199 | -29,678 | 0.00% | 4,323,778 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,135,877 | -1,483 | 0.00% | 4,455,090 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,137,360 | -7,420 | 0.00% | 4,384,258 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,144,780 | +7,420 | 0.01% | 4,366,572 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,137,360 | +11,129 | 0.00% | 4,184,974 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,126,231 | -59,096 | 0.00% | 4,098,485 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,185,327 | +14,838 | 0.01% | 4,281,590 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,170,489 | +14,839 | 0.01% | 4,243,769 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,155,650 | -7,419 | 0.01% | 4,189,968 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,163,069 | -41,549 | 0.01% | 4,138,487 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,204,618 | +59,355 | 0.01% | 4,286,328 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,145,263 | -14,839 | 0.01% | 4,090,565 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,160,102 | -55,645 | 0.01% | 4,190,474 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,215,747 | +44,783 | 0.01% | 4,293,156 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,170,964 | +55,645 | 0.01% | 4,135,014 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,115,319 | -742 | 0.00% | 4,028,710 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,116,061 | +3,710 | 0.00% | 3,926,093 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,112,351 | -22,258 | 0.00% | 3,928,034 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,134,609 | +7,419 | 0.00% | 4,037,219 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,127,190 | -37,097 | 0.00% | 3,965,243 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,164,287 | +7,420 | 0.01% | 4,158,513 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,156,867 | +7,419 | 0.01% | 4,163,196 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,149,448 | +262 | 0.01% | 4,167,482 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,149,186 | -44,516 | 0.01% | 4,166,532 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,193,702 | +37,096 | 0.01% | 4,311,842 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,156,606 | +261 | 0.01% | 4,162,257 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,156,345 | -7,420 | 0.01% | 4,130,146 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,163,765 | -37,096 | 0.01% | 4,140,963 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,200,861 | +7,419 | 0.01% | 4,353,887 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,193,442 | -36,832 | 0.01% | 4,262,647 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,230,274 | +7,419 | 0.01% | 4,311,291 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,222,855 | +3,710 | 0.01% | 4,285,292 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,219,145 | +22,258 | 0.01% | 4,272,291 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,196,887 | -14,839 | 0.01% | 4,226,556 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,211,726 | -14,838 | 0.01% | 4,180,965 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,226,564 | +18,548 | 0.01% | 4,248,694 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,208,016 | +16,323 | 0.01% | 4,233,292 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,191,693 | +268 | 0.01% | 4,192,152 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,191,425 | +7,420 | 0.01% | 4,191,209 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,184,005 | +29,677 | 0.01% | 4,149,149 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,154,328 | +7,420 | 0.01% | 4,107,384 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,146,908 | -41,549 | 0.01% | 4,111,898 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,188,457 | +7,419 | 0.01% | 4,292,897 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,181,038 | +259 | 0.01% | 4,297,934 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,180,779 | +3,709 | 0.01% | 4,296,992 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,177,070 | +54,904 | 0.01% | 4,267,630 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,122,166 | -29,678 | 0.00% | 4,068,568 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,151,844 | +1,484 | 0.01% | 4,191,694 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,150,360 | +356,131 | 0.01% | 4,263,818 |
| 2021-06-17 | 2021-06-15 | 3.720 | 794,229 | +18,548 | 0.00% | 2,954,520 |
| 2021-06-16 | 2021-06-11 | 3.787 | 775,681 | -14,839 | 0.00% | 2,937,796 |
| 2021-06-15 | 2021-06-10 | 3.774 | 790,520 | +3,710 | 0.00% | 2,983,342 |
| 2021-06-11 | 2021-06-09 | 3.801 | 786,810 | +14,839 | 0.00% | 2,990,550 |
| 2021-06-09 | 2021-06-07 | 4.504 | 771,971 | +76,531 | 0.00% | 3,477,206 |
| 2021-06-08 | 2021-06-04 | 4.562 | 695,440 | +13,765 | 0.00% | 3,172,904 |
| 2021-06-03 | 2021-06-01 | 4.533 | 681,675 | +13,971 | 0.00% | 3,090,293 |
| 2021-05-26 | 2021-05-24 | 4.461 | 667,704 | -13,765 | 0.00% | 2,978,448 |
| 2021-05-25 | 2021-05-21 | 4.446 | 681,469 | +13,765 | 0.00% | 3,029,948 |
| 2021-05-07 | 2021-05-05 | 4.417 | 667,704 | -34,412 | 0.00% | 2,949,343 |
| 2021-05-06 | 2021-05-04 | 4.344 | 702,116 | +6,883 | 0.00% | 3,050,336 |
| 2021-05-05 | 2021-05-03 | 4.374 | 695,233 | +215 | 0.00% | 3,040,637 |
| 2021-05-03 | 2021-04-29 | 4.461 | 695,018 | -27,529 | 0.00% | 3,100,288 |
| 2021-04-28 | 2021-04-26 | 4.417 | 722,547 | +13,764 | 0.00% | 3,191,592 |
| 2021-04-26 | 2021-04-22 | 4.490 | 708,783 | +13,765 | 0.00% | 3,182,288 |
| 2021-04-08 | 2021-04-01 | 4.533 | 695,018 | +211 | 0.00% | 3,150,782 |
| 2021-04-01 | 2021-03-30 | 4.519 | 694,807 | +27,529 | 0.00% | 3,139,730 |
| 2021-03-30 | 2021-03-26 | 4.577 | 667,278 | -3,441 | 0.00% | 3,054,113 |
| 2021-03-10 | 2021-03-08 | 4.650 | 670,719 | -11,012 | 0.00% | 3,118,590 |
| 2021-03-09 | 2021-03-05 | 4.461 | 681,731 | -5,506 | 0.00% | 3,041,019 |
| 2021-03-05 | 2021-03-03 | 4.315 | 687,237 | -41,294 | 0.00% | 2,965,724 |
| 2021-03-04 | 2021-03-02 | 4.039 | 728,531 | +6,883 | 0.00% | 2,942,798 |
| 2021-03-03 | 2021-03-01 | 4.068 | 721,648 | +229 | 0.00% | 2,935,967 |
| 2021-03-02 | 2021-02-26 | 4.097 | 721,419 | +41,294 | 0.00% | 2,956,000 |
| 2021-02-22 | 2021-02-18 | 4.185 | 680,125 | +6,882 | 0.00% | 2,846,092 |
| 2021-02-05 | 2021-02-03 | 4.025 | 673,243 | +6,882 | 0.00% | 2,709,688 |
| 2021-02-03 | 2021-02-01 | 4.054 | 666,361 | +233 | 0.00% | 2,701,354 |
| 2021-01-25 | 2021-01-21 | 4.388 | 666,128 | -13,764 | 0.00% | 2,923,024 |
| 2021-01-21 | 2021-01-19 | 4.432 | 679,892 | -2,065 | 0.00% | 3,013,058 |
| 2021-01-18 | 2021-01-14 | 4.301 | 681,957 | -3,441 | 0.00% | 2,933,029 |
| 2021-01-12 | 2021-01-08 | 4.199 | 685,398 | -688 | 0.00% | 2,878,116 |
| 2021-01-06 | 2021-01-04 | 4.083 | 686,086 | +232 | 0.00% | 2,801,254 |
| 2020-12-11 | 2020-12-09 | 4.199 | 685,854 | -3,441 | 0.00% | 2,880,031 |
| 2020-12-09 | 2020-12-07 | 4.199 | 689,295 | +3,441 | 0.00% | 2,894,481 |
| 2020-12-07 | 2020-12-03 | 4.214 | 685,854 | +3,442 | 0.00% | 2,889,997 |
| 2020-12-03 | 2020-12-01 | 4.388 | 682,412 | -3,223 | 0.00% | 2,994,479 |
| 2020-12-02 | 2020-11-30 | 4.272 | 685,635 | +5,506 | 0.00% | 2,928,923 |
| 2020-12-01 | 2020-11-27 | 4.344 | 680,129 | -17,894 | 0.00% | 2,954,814 |
| 2020-11-17 | 2020-11-13 | 4.141 | 698,023 | +17,894 | 0.00% | 2,890,562 |
| 2020-11-04 | 2020-11-02 | 4.054 | 680,129 | +237 | 0.00% | 2,757,168 |
| 2020-10-21 | 2020-10-19 | 4.010 | 679,892 | +3,441 | 0.00% | 2,726,570 |
| 2020-10-07 | 2020-10-05 | 3.487 | 676,451 | +266 | 0.00% | 2,358,931 |
| 2020-09-10 | 2020-09-08 | 3.778 | 676,185 | -34,412 | 0.00% | 2,554,504 |
| 2020-09-04 | 2020-09-02 | 3.662 | 710,597 | +13,765 | 0.00% | 2,601,906 |
| 2020-09-03 | 2020-09-01 | 3.720 | 696,832 | +20,898 | 0.00% | 2,592,004 |
| 2020-08-05 | 2020-08-03 | 3.952 | 675,934 | +239 | 0.00% | 2,671,412 |
| 2020-07-07 | 2020-07-03 | 4.301 | 675,695 | +2,064 | 0.00% | 2,906,097 |
| 2020-07-06 | 2020-07-02 | 4.243 | 673,631 | +221 | 0.00% | 2,858,068 |
| 2020-07-02 | 2020-06-29 | 4.889 | 673,410 | +42,973 | 0.00% | 3,292,272 |
| 2020-06-30 | 2020-06-26 | 4.951 | 630,437 | +12,887 | 0.00% | 3,121,318 |
| 2020-06-26 | 2020-06-23 | 4.889 | 617,550 | -1,933 | 0.00% | 3,019,175 |
| 2020-06-08 | 2020-06-04 | 4.951 | 619,483 | -6,443 | 0.00% | 3,067,084 |
| 2020-06-03 | 2020-06-01 | 4.967 | 625,926 | +190 | 0.00% | 3,108,698 |
| 2020-05-27 | 2020-05-25 | 4.749 | 625,736 | -1,289 | 0.00% | 2,971,791 |
| 2020-05-06 | 2020-05-04 | 4.796 | 627,025 | +194 | 0.00% | 3,007,108 |
| 2020-04-28 | 2020-04-24 | 4.811 | 626,831 | -12,242 | 0.00% | 3,015,906 |
| 2020-04-27 | 2020-04-23 | 4.842 | 639,073 | -30,927 | 0.00% | 3,094,644 |
| 2020-04-24 | 2020-04-22 | 4.827 | 670,000 | -35,437 | 0.00% | 3,234,006 |
| 2020-04-21 | 2020-04-17 | 4.827 | 705,437 | +68,941 | 0.00% | 3,405,056 |
| 2020-04-17 | 2020-04-15 | 4.827 | 636,496 | -32,859 | 0.00% | 3,072,286 |
| 2020-04-06 | 2020-04-02 | 4.765 | 669,355 | -257,724 | 0.00% | 3,189,338 |
| 2020-04-03 | 2020-04-01 | 4.796 | 927,079 | +194 | 0.00% | 4,446,117 |
| 2020-04-02 | 2020-03-31 | 4.827 | 926,885 | +251,280 | 0.00% | 4,473,958 |
| 2020-04-01 | 2020-03-30 | 4.656 | 675,605 | -3,221 | 0.00% | 3,145,718 |
| 2020-03-26 | 2020-03-24 | 4.563 | 678,826 | -3,222 | 0.00% | 3,097,501 |
| 2020-03-24 | 2020-03-20 | 4.579 | 682,048 | -132,083 | 0.00% | 3,122,789 |
| 2020-03-20 | 2020-03-18 | 4.423 | 814,131 | +96,646 | 0.00% | 3,601,180 |
| 2020-03-19 | 2020-03-17 | 4.563 | 717,485 | +6,443 | 0.00% | 3,273,903 |
| 2020-03-18 | 2020-03-16 | 4.594 | 711,042 | +64,431 | 0.00% | 3,266,575 |
| 2020-03-17 | 2020-03-13 | 4.827 | 646,611 | -56,699 | 0.00% | 3,121,110 |
| 2020-03-16 | 2020-03-12 | 4.842 | 703,310 | -3,221 | 0.00% | 3,405,705 |
| 2020-03-13 | 2020-03-11 | 4.967 | 706,531 | +56,699 | 0.00% | 3,509,028 |
| 2020-03-11 | 2020-03-09 | 4.827 | 649,832 | -3,222 | 0.00% | 3,136,658 |
| 2020-03-10 | 2020-03-06 | 4.936 | 653,054 | -6,443 | 0.00% | 3,223,160 |
| 2020-03-06 | 2020-03-04 | 4.998 | 659,497 | -9,665 | 0.00% | 3,295,902 |
| 2020-03-05 | 2020-03-03 | 4.982 | 669,162 | -431 | 0.00% | 3,333,818 |
| 2020-03-04 | 2020-03-02 | 4.951 | 669,593 | -32,024 | 0.00% | 3,315,181 |
| 2020-03-03 | 2020-02-28 | 4.842 | 701,617 | -335 | 0.00% | 3,397,507 |
| 2020-02-26 | 2020-02-24 | 4.873 | 701,952 | +9,665 | 0.00% | 3,420,918 |
| 2020-02-25 | 2020-02-21 | 4.920 | 692,287 | -90,203 | 0.00% | 3,406,050 |
| 2020-02-21 | 2020-02-19 | 4.967 | 782,490 | -3,222 | 0.00% | 3,886,283 |
| 2020-02-14 | 2020-02-12 | 4.842 | 785,712 | +3,222 | 0.00% | 3,804,728 |
| 2020-02-13 | 2020-02-11 | 4.796 | 782,490 | +3,221 | 0.00% | 3,752,692 |
| 2020-02-12 | 2020-02-10 | 4.734 | 779,269 | +25,773 | 0.00% | 3,688,866 |
| 2020-02-05 | 2020-02-03 | 4.687 | 753,496 | +3,423 | 0.00% | 3,531,779 |
| 2020-02-03 | 2020-01-30 | 4.703 | 750,073 | +6,443 | 0.00% | 3,527,376 |
| 2020-01-31 | 2020-01-29 | 4.811 | 743,630 | +3,221 | 0.00% | 3,577,867 |
| 2020-01-30 | 2020-01-24 | 4.967 | 740,409 | +3,222 | 0.00% | 3,677,285 |
| 2020-01-29 | 2020-01-22 | 5.060 | 737,187 | -33,504 | 0.00% | 3,729,932 |
| 2020-01-23 | 2020-01-21 | 5.013 | 770,691 | +64,431 | 0.00% | 3,863,567 |
| 2020-01-10 | 2020-01-08 | 5.199 | 706,260 | -33,504 | 0.00% | 3,672,105 |
| 2020-01-06 | 2020-01-02 | 5.386 | 739,764 | +174 | 0.00% | 3,984,082 |
| 2020-01-02 | 2019-12-27 | 5.355 | 739,590 | -3,222 | 0.00% | 3,960,188 |
| 2019-12-23 | 2019-12-19 | 5.261 | 742,812 | -6,443 | 0.00% | 3,908,267 |
| 2019-12-20 | 2019-12-18 | 5.261 | 749,255 | -3,222 | 0.00% | 3,942,167 |
| 2019-12-19 | 2019-12-17 | 5.184 | 752,477 | -6,443 | 0.00% | 3,900,725 |
| 2019-12-17 | 2019-12-13 | 5.106 | 758,920 | +67,009 | 0.00% | 3,875,230 |
| 2019-12-05 | 2019-12-03 | 4.951 | 691,911 | -10,309 | 0.00% | 3,425,678 |
| 2019-12-04 | 2019-12-02 | 4.951 | 702,220 | +190 | 0.00% | 3,476,718 |
| 2019-11-20 | 2019-11-18 | 4.982 | 702,030 | -6,443 | 0.00% | 3,497,569 |
| 2019-11-18 | 2019-11-14 | 4.936 | 708,473 | -75,384 | 0.00% | 3,496,681 |
| 2019-11-14 | 2019-11-12 | 5.029 | 783,857 | +10,309 | 0.00% | 3,941,736 |
| 2019-11-12 | 2019-11-08 | 5.137 | 773,548 | +10,309 | 0.00% | 3,973,936 |
| 2019-11-11 | 2019-11-07 | 5.168 | 763,239 | -27,061 | 0.00% | 3,944,668 |
| 2019-11-07 | 2019-11-05 | 5.168 | 790,300 | +10,309 | 0.00% | 4,084,528 |
| 2019-11-05 | 2019-11-01 | 5.075 | 779,991 | +187 | 0.00% | 3,958,612 |
| 2019-10-30 | 2019-10-28 | 5.075 | 779,804 | +10,309 | 0.00% | 3,957,663 |
| 2019-10-28 | 2019-10-24 | 5.044 | 769,495 | +25,772 | 0.00% | 3,881,457 |
| 2019-10-14 | 2019-10-10 | 4.765 | 743,723 | -19,329 | 0.00% | 3,543,686 |
| 2019-10-11 | 2019-10-09 | 4.734 | 763,052 | -12,886 | 0.00% | 3,612,099 |
| 2019-10-10 | 2019-10-08 | 4.749 | 775,938 | -6,444 | 0.00% | 3,685,141 |
| 2019-10-09 | 2019-10-04 | 4.718 | 782,382 | +6,444 | 0.00% | 3,691,459 |
| 2019-10-04 | 2019-10-02 | 4.765 | 775,938 | -35,883 | 0.00% | 3,697,184 |
| 2019-10-03 | 2019-09-30 | 4.765 | 811,821 | -11,598 | 0.00% | 3,868,159 |
| 2019-09-26 | 2019-09-24 | 4.765 | 823,419 | +6,443 | 0.00% | 3,923,421 |
| 2019-09-25 | 2019-09-23 | 4.811 | 816,976 | +19,330 | 0.00% | 3,930,761 |
| 2019-09-24 | 2019-09-20 | 4.827 | 797,646 | -12,887 | 0.00% | 3,850,137 |
| 2019-09-23 | 2019-09-19 | 4.811 | 810,533 | +5,799 | 0.00% | 3,899,761 |
| 2019-09-20 | 2019-09-18 | 4.827 | 804,734 | +6,443 | 0.00% | 3,884,350 |
| 2019-09-16 | 2019-09-12 | 4.889 | 798,291 | -6,443 | 0.00% | 3,902,810 |
| 2019-09-13 | 2019-09-11 | 4.904 | 804,734 | +14,819 | 0.00% | 3,946,799 |
| 2019-09-12 | 2019-09-10 | 4.796 | 789,915 | -12,886 | 0.00% | 3,788,301 |
| 2019-09-11 | 2019-09-09 | 4.780 | 802,801 | +23,839 | 0.00% | 3,837,640 |
| 2019-09-06 | 2019-09-04 | 4.718 | 778,962 | -12,886 | 0.00% | 3,675,323 |
| 2019-09-04 | 2019-09-02 | 4.687 | 791,848 | -12,684 | 0.00% | 3,711,542 |
| 2019-08-28 | 2019-08-26 | 4.625 | 804,532 | -32,860 | 0.00% | 3,721,048 |
| 2019-08-26 | 2019-08-22 | 4.641 | 837,392 | +73,451 | 0.00% | 3,886,025 |
| 2019-08-19 | 2019-08-15 | 4.687 | 763,941 | -35,437 | 0.00% | 3,580,737 |
| 2019-08-14 | 2019-08-12 | 4.672 | 799,378 | -64,431 | 0.00% | 3,734,430 |
| 2019-08-13 | 2019-08-09 | 4.656 | 863,809 | +12,887 | 0.00% | 4,022,024 |
| 2019-08-08 | 2019-08-06 | 4.641 | 850,922 | +3,221 | 0.00% | 3,948,813 |
| 2019-08-07 | 2019-08-05 | 4.687 | 847,701 | +32,216 | 0.00% | 3,973,336 |
| 2019-08-06 | 2019-08-02 | 4.811 | 815,485 | +45,101 | 0.00% | 3,923,587 |
| 2019-08-05 | 2019-08-01 | 4.920 | 770,384 | +32,408 | 0.00% | 3,790,287 |
| 2019-08-01 | 2019-07-30 | 4.998 | 737,976 | +12,886 | 0.00% | 3,688,109 |
| 2019-07-30 | 2019-07-26 | 5.029 | 725,090 | -55,411 | 0.00% | 3,646,217 |
| 2019-07-25 | 2019-07-23 | 5.013 | 780,501 | -60,565 | 0.00% | 3,912,746 |
| 2019-07-23 | 2019-07-19 | 5.060 | 841,066 | -7,732 | 0.00% | 4,255,527 |
| 2019-07-18 | 2019-07-16 | 5.060 | 848,798 | +12,887 | 0.00% | 4,294,648 |
| 2019-07-16 | 2019-07-12 | 5.060 | 835,911 | +55,410 | 0.00% | 4,229,444 |
| 2019-07-15 | 2019-07-11 | 5.044 | 780,501 | +61,854 | 0.00% | 3,936,973 |
| 2019-07-04 | 2019-07-02 | 5.075 | 718,647 | +184 | 0.00% | 3,647,279 |
| 2019-06-11 | 2019-06-06 | 5.630 | 718,463 | +41,083 | 0.00% | 4,044,905 |
| 2019-06-05 | 2019-06-03 | 5.564 | 677,380 | -121,323 | 0.00% | 3,769,006 |
| 2019-05-29 | 2019-05-27 | 5.498 | 798,703 | -6,075 | 0.00% | 4,391,466 |
| 2019-05-28 | 2019-05-24 | 5.531 | 804,778 | +6,075 | 0.00% | 4,451,364 |
| 2019-05-27 | 2019-05-23 | 5.515 | 798,703 | +18,224 | 0.00% | 4,404,614 |
| 2019-05-24 | 2019-05-22 | 5.564 | 780,479 | +6,075 | 0.00% | 4,342,659 |
| 2019-05-23 | 2019-05-21 | 5.581 | 774,404 | -12,150 | 0.00% | 4,321,605 |
| 2019-05-22 | 2019-05-20 | 5.515 | 786,554 | +6,075 | 0.00% | 4,337,616 |
| 2019-05-17 | 2019-05-15 | 5.531 | 780,479 | +12,149 | 0.00% | 4,316,962 |
| 2019-05-16 | 2019-05-14 | 5.564 | 768,330 | -26,121 | 0.00% | 4,275,060 |
| 2019-05-14 | 2019-05-09 | 5.646 | 794,451 | +6,075 | 0.00% | 4,485,791 |
| 2019-05-06 | 2019-05-02 | 5.926 | 788,376 | +159 | 0.00% | 4,672,116 |
| 2019-04-24 | 2019-04-18 | 6.025 | 788,217 | +4,859 | 0.00% | 4,749,027 |
| 2019-04-23 | 2019-04-17 | 6.091 | 783,358 | -6,074 | 0.00% | 4,771,333 |
| 2019-04-18 | 2019-04-16 | 6.041 | 789,432 | -6,075 | 0.00% | 4,769,343 |
| 2019-04-16 | 2019-04-12 | 5.926 | 795,507 | +12,149 | 0.00% | 4,714,377 |
| 2019-04-15 | 2019-04-11 | 5.926 | 783,358 | +12,150 | 0.00% | 4,642,379 |
| 2019-04-04 | 2019-04-02 | 6.107 | 771,208 | -30,374 | 0.00% | 4,710,025 |
| 2019-04-03 | 2019-04-01 | 6.107 | 801,582 | -30,218 | 0.00% | 4,895,529 |
| 2019-03-27 | 2019-03-25 | 5.992 | 831,800 | +3,037 | 0.00% | 4,984,230 |
| 2019-03-25 | 2019-03-21 | 6.074 | 828,763 | +66,822 | 0.00% | 5,034,247 |
| 2019-03-19 | 2019-03-15 | 6.140 | 761,941 | -30,374 | 0.00% | 4,678,514 |
| 2019-03-13 | 2019-03-11 | 6.091 | 792,315 | +30,374 | 0.00% | 4,825,889 |
| 2019-03-12 | 2019-03-08 | 6.091 | 761,941 | +6,074 | 0.00% | 4,640,885 |
| 2019-03-11 | 2019-03-07 | 6.255 | 755,867 | +3,038 | 0.00% | 4,728,319 |
| 2019-03-08 | 2019-03-06 | 6.288 | 752,829 | +30,373 | 0.00% | 4,734,100 |
| 2019-03-07 | 2019-03-05 | 6.338 | 722,456 | -6,075 | 0.00% | 4,578,781 |
| 2019-03-06 | 2019-03-04 | 6.272 | 728,531 | -6,074 | 0.00% | 4,569,312 |
| 2019-03-05 | 2019-03-01 | 6.223 | 734,605 | +152 | 0.00% | 4,571,129 |
| 2019-02-28 | 2019-02-26 | 6.255 | 734,453 | +18,224 | 0.00% | 4,594,364 |
| 2019-02-27 | 2019-02-25 | 6.338 | 716,229 | -6,075 | 0.00% | 4,539,316 |
| 2019-02-25 | 2019-02-21 | 6.173 | 722,304 | -6,074 | 0.00% | 4,458,914 |
| 2019-02-19 | 2019-02-15 | 5.992 | 728,378 | +3,037 | 0.00% | 4,364,515 |
| 2019-02-15 | 2019-02-13 | 6.091 | 725,341 | +6,075 | 0.00% | 4,417,959 |
| 2019-02-11 | 2019-02-04 | 6.025 | 719,266 | +155 | 0.00% | 4,333,596 |
| 2019-01-29 | 2019-01-25 | 6.091 | 719,111 | -3,038 | 0.00% | 4,380,013 |
| 2019-01-23 | 2019-01-21 | 5.910 | 722,149 | +6,075 | 0.00% | 4,267,751 |
| 2019-01-18 | 2019-01-16 | 5.860 | 716,074 | -60,747 | 0.00% | 4,196,485 |
| 2019-01-17 | 2019-01-15 | 5.778 | 776,821 | +26,121 | 0.00% | 4,488,548 |
| 2019-01-08 | 2019-01-04 | 5.646 | 750,700 | -12,149 | 0.00% | 4,238,755 |
| 2019-01-07 | 2019-01-03 | 5.581 | 762,849 | -12,149 | 0.00% | 4,257,121 |
| 2019-01-04 | 2019-01-02 | 5.564 | 774,998 | +24,468 | 0.00% | 4,312,162 |
| 2019-01-03 | 2018-12-31 | 5.646 | 750,530 | -12,149 | 0.00% | 4,237,795 |
| 2019-01-02 | 2018-12-27 | 5.613 | 762,679 | -6,075 | 0.00% | 4,281,283 |
| 2018-12-20 | 2018-12-18 | 5.613 | 768,754 | +12,150 | 0.00% | 4,315,385 |
| 2018-12-19 | 2018-12-17 | 5.663 | 756,604 | -12,150 | 0.00% | 4,284,546 |
| 2018-12-14 | 2018-12-12 | 5.597 | 768,754 | -12,149 | 0.00% | 4,302,730 |
| 2018-12-13 | 2018-12-11 | 5.531 | 780,903 | +13,972 | 0.00% | 4,319,308 |
| 2018-12-11 | 2018-12-07 | 5.630 | 766,931 | -34,626 | 0.00% | 4,317,777 |
| 2018-12-10 | 2018-12-06 | 5.712 | 801,557 | +72,896 | 0.00% | 4,578,694 |
| 2018-12-05 | 2018-12-03 | 5.959 | 728,661 | +34,783 | 0.00% | 4,342,220 |
| 2018-11-29 | 2018-11-27 | 5.893 | 693,878 | +6,075 | 0.00% | 4,089,252 |
| 2018-11-28 | 2018-11-26 | 5.860 | 687,803 | -24,299 | 0.00% | 4,030,805 |
| 2018-11-23 | 2018-11-21 | 5.762 | 712,102 | -12,149 | 0.00% | 4,102,872 |
| 2018-11-21 | 2018-11-19 | 5.778 | 724,251 | +12,149 | 0.00% | 4,184,793 |
| 2018-11-06 | 2018-11-02 | 5.877 | 712,102 | -42,522 | 0.00% | 4,184,930 |
| 2018-11-05 | 2018-11-01 | 5.646 | 754,624 | +30,538 | 0.00% | 4,260,911 |
| 2018-10-29 | 2018-10-25 | 5.613 | 724,086 | +6,075 | 0.00% | 4,064,642 |
| 2018-10-26 | 2018-10-24 | 5.762 | 718,011 | +12,149 | 0.00% | 4,136,918 |
| 2018-10-23 | 2018-10-19 | 5.778 | 705,862 | -17,616 | 0.00% | 4,078,540 |
| 2018-10-22 | 2018-10-18 | 5.827 | 723,478 | +20,653 | 0.00% | 4,216,056 |
| 2018-10-18 | 2018-10-15 | 5.745 | 702,825 | +12,150 | 0.00% | 4,037,852 |
| 2018-10-11 | 2018-10-09 | 5.959 | 690,675 | -34,018 | 0.00% | 4,115,855 |
| 2018-10-04 | 2018-10-02 | 6.157 | 724,693 | +151 | 0.00% | 4,461,732 |
| 2018-09-27 | 2018-09-24 | 6.239 | 724,542 | +34,019 | 0.00% | 4,520,438 |
| 2018-09-26 | 2018-09-21 | 6.371 | 690,523 | -12,150 | 0.00% | 4,399,131 |
| 2018-09-11 | 2018-09-07 | 6.091 | 702,673 | -136,680 | 0.00% | 4,279,891 |
| 2018-09-05 | 2018-09-03 | 6.272 | 839,353 | +152 | 0.00% | 5,264,382 |
| 2018-09-03 | 2018-08-30 | 6.206 | 839,201 | +6,074 | 0.00% | 5,208,169 |
| 2018-08-29 | 2018-08-27 | 6.272 | 833,127 | +15,187 | 0.00% | 5,225,333 |
| 2018-08-24 | 2018-08-22 | 6.157 | 817,940 | -6,075 | 0.00% | 5,035,827 |
| 2018-08-21 | 2018-08-17 | 5.976 | 824,015 | -56,494 | 0.00% | 4,924,017 |
| 2018-08-20 | 2018-08-16 | 6.058 | 880,509 | +15,187 | 0.00% | 5,334,078 |
| 2018-08-08 | 2018-08-06 | 6.239 | 865,322 | -12,150 | 0.00% | 5,398,769 |
| 2018-08-07 | 2018-08-03 | 6.190 | 877,472 | -3,037 | 0.00% | 5,431,239 |
| 2018-08-03 | 2018-08-01 | 6.272 | 880,509 | +59,680 | 0.00% | 5,522,510 |
| 2018-07-26 | 2018-07-24 | 6.288 | 820,829 | -34,626 | 0.00% | 5,161,713 |
| 2018-07-25 | 2018-07-23 | 6.091 | 855,455 | -60,746 | 0.00% | 5,210,467 |
| 2018-07-24 | 2018-07-20 | 5.959 | 916,201 | +3,037 | 0.00% | 5,459,805 |
| 2018-07-23 | 2018-07-19 | 5.827 | 913,164 | +3,645 | 0.00% | 5,321,448 |
| 2018-07-19 | 2018-07-17 | 5.893 | 909,519 | -3,645 | 0.00% | 5,360,096 |
| 2018-07-16 | 2018-07-12 | 6.058 | 913,164 | +3,037 | 0.00% | 5,531,901 |
| 2018-07-12 | 2018-07-10 | 6.058 | 910,127 | -3,645 | 0.00% | 5,513,503 |
| 2018-07-11 | 2018-07-09 | 5.959 | 913,772 | +3,038 | 0.00% | 5,445,330 |
| 2018-07-09 | 2018-07-05 | 5.877 | 910,734 | +3,645 | 0.00% | 5,352,264 |
| 2018-07-06 | 2018-07-04 | 5.877 | 907,089 | +60,746 | 0.00% | 5,330,843 |
| 2018-07-05 | 2018-07-03 | 5.893 | 846,343 | +3,199 | 0.00% | 4,987,779 |
| 2018-07-03 | 2018-06-28 | 5.926 | 843,144 | +4,252 | 0.00% | 4,996,686 |
| 2018-06-27 | 2018-06-25 | 6.140 | 838,892 | +30,374 | 0.00% | 5,151,013 |
| 2018-06-26 | 2018-06-22 | 6.206 | 808,518 | +36,448 | 0.00% | 5,017,748 |
| 2018-06-22 | 2018-06-20 | 6.305 | 772,070 | +40,092 | 0.00% | 4,867,805 |
| 2018-06-21 | 2018-06-19 | 6.371 | 731,978 | +60,747 | 0.00% | 4,663,229 |
| 2018-06-20 | 2018-06-15 | 6.601 | 671,231 | +12,149 | 0.00% | 4,430,922 |
| 2018-06-11 | 2018-06-07 | 6.914 | 659,082 | -30,373 | 0.00% | 4,556,869 |
| 2018-06-05 | 2018-06-01 | 6.667 | 689,455 | +30,513 | 0.00% | 4,596,621 |
| 2018-05-28 | 2018-05-24 | 6.815 | 658,942 | -6,075 | 0.00% | 4,490,816 |
| 2018-05-25 | 2018-05-23 | 6.799 | 665,017 | +121,493 | 0.00% | 4,521,271 |
| 2018-05-24 | 2018-05-21 | 6.930 | 543,524 | -56,494 | 0.00% | 3,766,852 |
| 2018-05-23 | 2018-05-18 | 6.963 | 600,018 | +44,345 | 0.00% | 4,178,134 |
| 2018-05-21 | 2018-05-17 | 7.029 | 555,673 | +30,373 | 0.00% | 3,905,934 |
| 2018-05-18 | 2018-05-16 | 7.871 | 525,300 | +6,075 | 0.00% | 4,134,785 |
| 2018-05-17 | 2018-05-15 | 7.871 | 519,225 | +25,143 | 0.00% | 4,086,967 |
| 2018-05-15 | 2018-05-11 | 7.698 | 494,082 | -115,611 | 0.00% | 3,803,585 |
| 2018-05-08 | 2018-05-04 | 7.473 | 609,693 | +115,611 | 0.00% | 4,556,476 |
| 2018-05-04 | 2018-05-02 | 7.698 | 494,082 | +5,903 | 0.00% | 3,803,585 |
| 2018-05-03 | 2018-04-30 | 7.716 | 488,179 | -123,703 | 0.00% | 3,766,588 |
| 2018-04-24 | 2018-04-20 | 7.404 | 611,882 | -3,468 | 0.00% | 4,530,494 |
| 2018-04-23 | 2018-04-19 | 7.594 | 615,350 | +104,627 | 0.00% | 4,673,270 |
| 2018-04-19 | 2018-04-17 | 7.352 | 510,723 | -63,007 | 0.00% | 3,754,987 |
| 2018-04-16 | 2018-04-12 | 7.802 | 573,730 | +68,210 | 0.00% | 4,476,290 |
| 2018-04-10 | 2018-04-06 | 7.629 | 505,520 | -14,452 | 0.00% | 3,856,657 |
| 2018-04-09 | 2018-04-04 | 7.594 | 519,972 | -22,544 | 0.00% | 3,948,922 |
| 2018-04-06 | 2018-04-03 | 7.716 | 542,516 | -454 | 0.00% | 4,185,829 |
| 2018-04-04 | 2018-03-29 | 7.716 | 542,970 | -26,591 | 0.00% | 4,189,332 |
| 2018-03-29 | 2018-03-27 | 7.819 | 569,561 | +11,561 | 0.00% | 4,453,616 |
| 2018-03-26 | 2018-03-22 | 7.802 | 558,000 | -9,249 | 0.00% | 4,353,563 |
| 2018-03-23 | 2018-03-21 | 7.871 | 567,249 | +84,974 | 0.00% | 4,464,977 |
| 2018-03-22 | 2018-03-20 | 7.837 | 482,275 | +8,671 | 0.00% | 3,779,437 |
| 2018-03-21 | 2018-03-19 | 7.940 | 473,604 | +5,780 | 0.00% | 3,760,643 |
| 2018-03-20 | 2018-03-16 | 8.096 | 467,824 | -15,607 | 0.00% | 3,787,586 |
| 2018-03-19 | 2018-03-15 | 8.165 | 483,431 | -56,649 | 0.00% | 3,947,395 |
| 2018-03-15 | 2018-03-13 | 8.148 | 540,080 | -7,515 | 0.00% | 4,400,612 |
| 2018-03-14 | 2018-03-12 | 7.733 | 547,595 | -86,707 | 0.00% | 4,234,490 |
| 2018-03-12 | 2018-03-08 | 7.421 | 634,302 | -5,781 | 0.00% | 4,707,469 |
| 2018-03-08 | 2018-03-06 | 7.525 | 640,083 | -12,139 | 0.00% | 4,816,812 |
| 2018-03-05 | 2018-03-01 | 7.646 | 652,222 | -13,748 | 0.00% | 4,987,143 |
| 2018-03-02 | 2018-02-28 | 7.525 | 665,970 | +116,766 | 0.00% | 5,011,619 |
| 2018-03-01 | 2018-02-27 | 7.698 | 549,204 | +54,337 | 0.00% | 4,227,930 |
| 2018-02-27 | 2018-02-23 | 7.906 | 494,867 | -28,903 | 0.00% | 3,912,360 |
| 2018-02-23 | 2018-02-21 | 7.767 | 523,770 | -86,708 | 0.00% | 4,068,376 |
| 2018-02-22 | 2018-02-20 | 7.456 | 610,478 | +28,903 | 0.00% | 4,551,781 |
| 2018-02-21 | 2018-02-15 | 7.560 | 581,575 | -164,166 | 0.00% | 4,396,644 |
| 2018-02-14 | 2018-02-12 | 7.162 | 745,741 | -14,452 | 0.00% | 5,340,999 |
| 2018-02-12 | 2018-02-08 | 7.508 | 760,193 | +163,011 | 0.00% | 5,707,524 |
| 2018-02-09 | 2018-02-07 | 7.577 | 597,182 | -261,279 | 0.00% | 4,524,962 |
| 2018-02-08 | 2018-02-06 | 7.698 | 858,461 | +267,059 | 0.00% | 6,608,680 |
| 2018-02-07 | 2018-02-05 | 8.286 | 591,402 | +30,059 | 0.00% | 4,900,636 |
| 2018-02-06 | 2018-02-02 | 8.200 | 561,343 | -27,747 | 0.00% | 4,602,998 |
| 2018-02-05 | 2018-02-01 | 8.235 | 589,090 | -115,498 | 0.00% | 4,850,904 |
| 2018-02-02 | 2018-01-31 | 8.304 | 704,588 | -1,734 | 0.00% | 5,850,737 |
| 2018-02-01 | 2018-01-30 | 8.304 | 706,322 | +27,746 | 0.00% | 5,865,136 |
| 2018-01-31 | 2018-01-29 | 8.477 | 678,576 | -54,337 | 0.00% | 5,752,130 |
| 2018-01-30 | 2018-01-26 | 8.477 | 732,913 | -34,683 | 0.00% | 6,212,732 |
| 2018-01-29 | 2018-01-25 | 8.148 | 767,596 | +52,025 | 0.00% | 6,254,430 |
| 2018-01-26 | 2018-01-24 | 8.304 | 715,571 | -24,856 | 0.00% | 5,941,938 |
| 2018-01-25 | 2018-01-23 | 7.975 | 740,427 | -96,535 | 0.00% | 5,904,964 |
| 2018-01-23 | 2018-01-19 | 7.785 | 836,962 | -11,561 | 0.00% | 6,515,569 |
| 2018-01-22 | 2018-01-18 | 7.698 | 848,523 | +126,015 | 0.00% | 6,532,174 |
| 2018-01-19 | 2018-01-17 | 7.439 | 722,508 | -12,139 | 0.00% | 5,374,589 |
| 2018-01-18 | 2018-01-16 | 7.231 | 734,647 | -6,358 | 0.00% | 5,312,380 |
| 2018-01-17 | 2018-01-15 | 6.989 | 741,005 | -26,013 | 0.00% | 5,178,889 |
| 2018-01-16 | 2018-01-12 | 6.920 | 767,018 | +8,671 | 0.00% | 5,307,618 |
| 2018-01-09 | 2018-01-05 | 6.764 | 758,347 | -28,902 | 0.00% | 5,129,545 |
| 2018-01-08 | 2018-01-04 | 6.643 | 787,249 | -57,806 | 0.00% | 5,229,708 |
| 2018-01-05 | 2018-01-03 | 6.505 | 845,055 | -5,780 | 0.00% | 5,496,762 |
| 2018-01-04 | 2018-01-02 | 6.435 | 850,835 | +3,036 | 0.00% | 5,475,483 |
| 2017-12-15 | 2017-12-13 | 6.332 | 847,799 | -23,122 | 0.00% | 5,367,946 |
| 2017-12-08 | 2017-12-06 | 6.211 | 870,921 | -578 | 0.00% | 5,408,880 |
| 2017-12-05 | 2017-12-01 | 6.262 | 871,499 | -6,208 | 0.00% | 5,457,699 |
| 2017-12-04 | 2017-11-30 | 6.280 | 877,707 | +57,805 | 0.00% | 5,511,760 |
| 2017-11-28 | 2017-11-24 | 6.366 | 819,902 | -57,805 | 0.00% | 5,219,680 |
| 2017-11-27 | 2017-11-23 | 6.314 | 877,707 | -63,585 | 0.00% | 5,542,128 |
| 2017-11-24 | 2017-11-22 | 6.384 | 941,292 | -40,464 | 0.01% | 6,008,760 |
| 2017-11-23 | 2017-11-21 | 6.332 | 981,756 | -57,805 | 0.01% | 6,216,111 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,039,561 | +148 | 0.01% | 6,600,095 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,039,413 | +23,122 | 0.01% | 6,545,211 |
| 2017-10-26 | 2017-10-24 | 6.245 | 1,016,291 | +34,683 | 0.01% | 6,346,867 |
| 2017-10-23 | 2017-10-19 | 6.245 | 981,608 | +13,295 | 0.01% | 6,130,267 |
| 2017-10-20 | 2017-10-18 | 6.349 | 968,313 | -8,671 | 0.01% | 6,147,746 |
| 2017-10-18 | 2017-10-16 | 6.366 | 976,984 | -578 | 0.01% | 6,219,699 |
| 2017-10-12 | 2017-10-10 | 6.297 | 977,562 | +17,342 | 0.01% | 6,155,733 |
| 2017-10-09 | 2017-10-04 | 6.297 | 960,220 | +5,780 | 0.01% | 6,046,530 |
| 2017-10-06 | 2017-10-03 | 6.280 | 954,440 | -22,033 | 0.01% | 5,993,622 |
| 2017-09-22 | 2017-09-20 | 6.159 | 976,473 | -17,341 | 0.01% | 6,013,736 |
| 2017-09-13 | 2017-09-11 | 6.280 | 993,814 | -5,781 | 0.01% | 6,240,880 |
| 2017-09-06 | 2017-09-04 | 6.245 | 999,595 | +86,708 | 0.01% | 6,242,598 |
| 2017-09-05 | 2017-09-01 | 6.332 | 912,887 | +1,069 | 0.01% | 5,780,058 |
| 2017-08-29 | 2017-08-25 | 6.435 | 911,818 | -40,464 | 0.01% | 5,867,934 |
| 2017-08-17 | 2017-08-15 | 6.297 | 952,282 | -28,902 | 0.01% | 5,996,545 |
| 2017-08-15 | 2017-08-11 | 6.107 | 981,184 | -11,561 | 0.01% | 5,991,827 |
| 2017-08-14 | 2017-08-10 | 6.176 | 992,745 | -11,561 | 0.01% | 6,131,123 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,004,306 | +23,122 | 0.01% | 6,341,515 |
| 2017-08-04 | 2017-08-02 | 6.401 | 981,184 | +2,890 | 0.01% | 6,280,385 |
| 2017-08-03 | 2017-08-01 | 6.366 | 978,294 | +1,075 | 0.01% | 6,228,039 |
| 2017-07-27 | 2017-07-25 | 6.297 | 977,219 | +5,780 | 0.01% | 6,153,574 |
| 2017-07-20 | 2017-07-18 | 6.245 | 971,439 | +69,366 | 0.01% | 6,066,760 |
| 2017-07-19 | 2017-07-17 | 6.297 | 902,073 | +23,122 | 0.01% | 5,680,377 |
| 2017-07-18 | 2017-07-14 | 6.297 | 878,951 | -8,671 | 0.00% | 5,534,777 |
| 2017-07-12 | 2017-07-10 | 5.899 | 887,622 | +8,093 | 0.00% | 5,236,204 |
| 2017-07-07 | 2017-07-05 | 6.072 | 879,529 | +5,781 | 0.00% | 5,340,616 |
| 2017-07-06 | 2017-07-04 | 6.774 | 873,748 | +15,029 | 0.00% | 5,918,682 |
| 2017-07-05 | 2017-07-03 | 6.829 | 858,719 | +46,108 | 0.00% | 5,863,913 |
| 2017-07-03 | 2017-06-29 | 6.737 | 812,611 | -2,191 | 0.00% | 5,474,872 |
| 2017-06-19 | 2017-06-15 | 6.482 | 814,802 | +5,477 | 0.00% | 5,281,354 |
| 2017-06-16 | 2017-06-14 | 6.555 | 809,325 | +32,862 | 0.00% | 5,304,962 |
| 2017-06-15 | 2017-06-13 | 6.555 | 776,463 | +10,953 | 0.00% | 5,089,558 |
| 2017-06-13 | 2017-06-09 | 6.555 | 765,510 | +2,739 | 0.00% | 5,017,764 |
| 2017-06-09 | 2017-06-07 | 6.610 | 762,771 | +2,191 | 0.00% | 5,041,591 |
| 2017-06-08 | 2017-06-06 | 6.664 | 760,580 | +8,215 | 0.00% | 5,068,771 |
| 2017-06-07 | 2017-06-05 | 6.664 | 752,365 | +5,477 | 0.00% | 5,014,023 |
| 2017-06-06 | 2017-06-02 | 6.829 | 746,888 | -10,954 | 0.00% | 5,100,256 |
| 2017-06-05 | 2017-06-01 | 6.883 | 757,842 | +991 | 0.00% | 5,216,568 |
| 2017-06-01 | 2017-05-29 | 6.883 | 756,851 | -6,572 | 0.00% | 5,209,747 |
| 2017-05-23 | 2017-05-19 | 6.646 | 763,423 | -2,191 | 0.00% | 5,073,778 |
| 2017-05-22 | 2017-05-18 | 6.628 | 765,614 | -5,477 | 0.00% | 5,074,361 |
| 2017-05-18 | 2017-05-16 | 6.701 | 771,091 | -7,120 | 0.00% | 5,166,978 |
| 2017-05-17 | 2017-05-15 | 6.756 | 778,211 | -10,953 | 0.00% | 5,257,315 |
| 2017-05-15 | 2017-05-11 | 6.610 | 789,164 | -10,954 | 0.00% | 5,216,038 |
| 2017-05-12 | 2017-05-10 | 6.610 | 800,118 | -13,145 | 0.00% | 5,288,439 |
| 2017-05-11 | 2017-05-09 | 6.537 | 813,263 | +13,145 | 0.00% | 5,315,926 |
| 2017-05-05 | 2017-05-02 | 6.500 | 800,118 | +1,040 | 0.00% | 5,200,785 |
| 2017-04-27 | 2017-04-25 | 6.610 | 799,078 | -5,476 | 0.00% | 5,281,565 |
| 2017-04-26 | 2017-04-24 | 6.464 | 804,554 | -5,477 | 0.00% | 5,200,239 |
| 2017-04-20 | 2017-04-18 | 6.390 | 810,031 | -21,908 | 0.00% | 5,176,480 |
| 2017-04-18 | 2017-04-12 | 6.482 | 831,939 | -87,630 | 0.00% | 5,392,432 |
| 2017-04-13 | 2017-04-11 | 6.445 | 919,569 | -27,385 | 0.01% | 5,926,850 |
| 2017-04-10 | 2017-04-06 | 6.500 | 946,954 | -16,431 | 0.01% | 6,155,223 |
| 2017-04-07 | 2017-04-05 | 6.664 | 963,385 | -5,477 | 0.01% | 6,420,334 |
| 2017-04-06 | 2017-04-03 | 6.573 | 968,862 | +22,943 | 0.01% | 6,368,385 |
| 2017-03-30 | 2017-03-28 | 6.518 | 945,919 | -5,477 | 0.01% | 6,165,766 |
| 2017-03-28 | 2017-03-24 | 6.555 | 951,396 | +10,954 | 0.01% | 6,236,209 |
| 2017-03-27 | 2017-03-23 | 6.573 | 940,442 | -5,477 | 0.01% | 6,181,579 |
| 2017-03-24 | 2017-03-22 | 6.537 | 945,919 | +5,477 | 0.01% | 6,183,037 |
| 2017-03-23 | 2017-03-21 | 6.664 | 940,442 | +5,476 | 0.01% | 6,267,434 |
| 2017-03-08 | 2017-03-06 | 6.427 | 934,966 | -46,553 | 0.01% | 6,009,016 |
| 2017-03-06 | 2017-03-02 | 6.445 | 981,519 | +46,553 | 0.01% | 6,326,133 |
| 2017-03-03 | 2017-03-01 | 6.482 | 934,966 | +741 | 0.01% | 6,060,229 |
| 2017-03-02 | 2017-02-28 | 6.537 | 934,225 | -10,954 | 0.01% | 6,106,599 |
| 2017-03-01 | 2017-02-27 | 6.482 | 945,179 | +6,572 | 0.01% | 6,126,427 |
| 2017-02-28 | 2017-02-24 | 6.555 | 938,607 | +10,954 | 0.01% | 6,152,379 |
| 2017-02-27 | 2017-02-23 | 6.610 | 927,653 | -87,630 | 0.01% | 6,131,391 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,015,283 | -50,935 | 0.01% | 6,766,200 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,066,218 | -47,650 | 0.01% | 7,105,649 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,113,868 | +44,911 | 0.01% | 7,341,855 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,068,957 | -14,788 | 0.01% | 7,084,868 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,083,745 | +47,650 | 0.01% | 6,767,341 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,036,095 | -5,477 | 0.01% | 6,394,125 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,041,572 | +109,538 | 0.01% | 6,332,838 |
| 2017-02-03 | 2017-02-01 | 5.989 | 932,034 | +812 | 0.01% | 5,581,751 |
| 2017-01-05 | 2017-01-03 | 5.861 | 931,222 | +824 | 0.01% | 5,457,869 |
| 2016-12-28 | 2016-12-22 | 5.751 | 930,398 | -1,095 | 0.01% | 5,351,114 |
| 2016-12-23 | 2016-12-21 | 5.824 | 931,493 | -27,385 | 0.01% | 5,425,442 |
| 2016-12-22 | 2016-12-20 | 5.770 | 958,878 | -27,384 | 0.01% | 5,532,422 |
| 2016-12-15 | 2016-12-13 | 5.916 | 986,262 | +2,738 | 0.01% | 5,834,480 |
| 2016-12-05 | 2016-12-01 | 5.971 | 983,524 | +798 | 0.01% | 5,872,156 |
| 2016-11-29 | 2016-11-25 | 5.861 | 982,726 | +2,739 | 0.01% | 5,759,733 |
| 2016-11-03 | 2016-11-01 | 6.044 | 979,987 | +798 | 0.01% | 5,922,611 |
| 2016-11-01 | 2016-10-28 | 5.879 | 979,189 | -2,739 | 0.01% | 5,756,881 |
| 2016-10-24 | 2016-10-19 | 5.897 | 981,928 | -99,132 | 0.01% | 5,790,913 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,081,060 | -5,477 | 0.01% | 6,474,236 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,086,537 | +5,477 | 0.01% | 6,447,521 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,081,060 | -18,074 | 0.01% | 6,296,589 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,099,134 | -81,058 | 0.01% | 6,562,409 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,180,192 | -5,477 | 0.01% | 7,391,144 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,185,669 | -8,215 | 0.01% | 7,360,499 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,193,884 | +784 | 0.01% | 7,324,303 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,193,100 | +8,216 | 0.01% | 7,428,414 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,184,884 | -5,477 | 0.01% | 7,204,186 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,190,361 | -16,431 | 0.01% | 7,411,361 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,206,792 | -54,769 | 0.01% | 7,491,628 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,261,561 | -1,095 | 0.01% | 7,555,218 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,262,656 | -24,646 | 0.01% | 7,538,721 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,287,302 | +10,953 | 0.01% | 7,709,375 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,276,349 | -8,215 | 0.01% | 8,016,647 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,284,564 | +2,738 | 0.01% | 7,927,520 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,281,826 | -2,738 | 0.01% | 7,957,431 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,284,564 | -10,954 | 0.01% | 7,880,611 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,295,518 | -15,335 | 0.01% | 7,876,850 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,310,853 | -54,769 | 0.01% | 7,898,285 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,365,622 | -26,561 | 0.01% | 8,103,614 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,392,183 | -5,477 | 0.01% | 8,007,036 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,397,660 | +27,385 | 0.01% | 7,936,459 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,370,275 | -19,170 | 0.01% | 7,830,995 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,389,445 | +54,770 | 0.01% | 7,839,073 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,334,675 | +54,769 | 0.01% | 7,383,853 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,279,906 | +5,476 | 0.01% | 7,034,115 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,274,430 | -9,858 | 0.01% | 6,910,943 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,284,288 | -5,477 | 0.01% | 6,847,155 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,289,765 | -70,104 | 0.01% | 6,805,708 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,359,869 | +905 | 0.01% | 7,250,113 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,358,964 | -1,095 | 0.01% | 7,195,663 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,360,059 | +1,095 | 0.01% | 7,126,963 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,358,964 | -5,477 | 0.01% | 7,121,225 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,364,441 | -5,477 | 0.01% | 7,100,101 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,369,918 | -54,769 | 0.01% | 6,928,500 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,424,687 | +918 | 0.01% | 7,465,626 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,423,769 | +94,131 | 0.01% | 8,128,185 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,329,638 | -20,459 | 0.01% | 7,538,807 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,350,097 | -5,115 | 0.01% | 7,786,785 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,355,212 | +10,230 | 0.01% | 7,789,790 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,344,982 | +51,148 | 0.01% | 7,283,958 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,293,834 | +866 | 0.01% | 7,133,438 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,292,968 | +10,229 | 0.01% | 7,078,105 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,282,739 | +62,913 | 0.01% | 6,997,029 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,219,826 | -6,138 | 0.01% | 6,391,516 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,225,964 | +5,115 | 0.01% | 6,423,677 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,220,849 | -50,637 | 0.01% | 6,492,352 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,271,486 | +887 | 0.01% | 6,861,070 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,270,599 | +2,558 | 0.01% | 7,030,175 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,268,041 | +10,229 | 0.01% | 6,817,689 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,257,812 | -5,114 | 0.01% | 6,762,692 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,262,926 | +881 | 0.01% | 6,913,646 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,262,045 | -11,253 | 0.01% | 6,982,846 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,273,298 | +10,230 | 0.01% | 7,045,109 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,263,068 | +3,069 | 0.01% | 6,840,340 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,259,999 | +11,252 | 0.01% | 6,626,645 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,248,747 | -15,344 | 0.01% | 6,591,882 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,264,091 | -15,344 | 0.01% | 6,574,022 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,279,435 | +16,116 | 0.01% | 6,503,734 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,263,319 | +11,253 | 0.01% | 6,372,413 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,252,066 | +9,207 | 0.01% | 6,438,047 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,242,859 | +15,344 | 0.01% | 6,415,005 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,227,515 | +38,872 | 0.01% | 6,263,809 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,188,643 | -11,252 | 0.01% | 5,995,734 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,199,895 | +20,459 | 0.01% | 5,864,817 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,179,436 | +1,535 | 0.01% | 5,972,351 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,177,901 | -5,115 | 0.01% | 6,263,959 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,183,016 | +5,115 | 0.01% | 6,129,255 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,177,901 | +722 | 0.01% | 6,310,017 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,177,179 | +5,115 | 0.01% | 6,329,165 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,172,064 | +51,148 | 0.01% | 6,187,088 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,120,916 | -10,230 | 0.01% | 5,939,003 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,131,146 | -10,230 | 0.01% | 5,993,205 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,141,376 | +13,299 | 0.01% | 6,292,874 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,128,077 | +5,115 | 0.01% | 6,065,165 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,122,962 | +10,229 | 0.01% | 6,257,216 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,112,733 | +5,115 | 0.01% | 6,265,484 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,107,618 | +5,115 | 0.01% | 6,193,373 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,102,503 | +5,115 | 0.01% | 6,207,882 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,097,388 | +51,148 | 0.01% | 6,307,812 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,046,240 | +636 | 0.01% | 6,300,184 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,045,604 | -5,115 | 0.01% | 6,664,323 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,050,719 | -61,377 | 0.01% | 6,861,266 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,112,096 | -51,149 | 0.01% | 7,175,091 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,163,245 | -5,114 | 0.01% | 7,232,185 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,168,359 | +117,129 | 0.01% | 6,989,867 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,051,230 | +5,114 | 0.01% | 6,124,706 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,046,116 | +61,378 | 0.01% | 6,074,457 |
| 2015-12-03 | 2015-12-01 | 5.865 | 984,738 | -14,685 | 0.01% | 5,775,813 |
| 2015-11-27 | 2015-11-25 | 5.846 | 999,423 | +14,322 | 0.01% | 5,842,406 |
| 2015-11-25 | 2015-11-23 | 5.983 | 985,101 | +5,115 | 0.01% | 5,893,501 |
| 2015-11-24 | 2015-11-20 | 6.022 | 979,986 | +5,115 | 0.01% | 5,901,220 |
| 2015-11-23 | 2015-11-19 | 6.022 | 974,871 | +15,344 | 0.01% | 5,870,419 |
| 2015-11-18 | 2015-11-16 | 5.885 | 959,527 | +15,344 | 0.01% | 5,646,702 |
| 2015-11-17 | 2015-11-13 | 5.944 | 944,183 | +5,115 | 0.01% | 5,611,784 |
| 2015-11-13 | 2015-11-11 | 6.041 | 939,068 | -1,023 | 0.01% | 5,673,182 |
| 2015-11-12 | 2015-11-10 | 6.061 | 940,091 | +51,148 | 0.01% | 5,697,742 |
| 2015-11-10 | 2015-11-06 | 6.159 | 888,943 | -5,115 | 0.01% | 5,474,641 |
| 2015-11-06 | 2015-11-04 | 6.217 | 894,058 | +5,115 | 0.01% | 5,558,582 |
| 2015-11-05 | 2015-11-03 | 6.100 | 888,943 | +15,345 | 0.01% | 5,422,502 |
| 2015-11-04 | 2015-11-02 | 6.061 | 873,598 | +630 | 0.01% | 5,294,739 |
| 2015-11-03 | 2015-10-30 | 6.217 | 872,968 | -25,574 | 0.01% | 5,427,460 |
| 2015-11-02 | 2015-10-29 | 6.178 | 898,542 | +25,574 | 0.01% | 5,551,325 |
| 2015-10-30 | 2015-10-28 | 6.217 | 872,968 | -5,115 | 0.01% | 5,427,460 |
| 2015-10-29 | 2015-10-27 | 6.295 | 878,083 | -5,115 | 0.01% | 5,527,931 |
| 2015-10-28 | 2015-10-26 | 6.315 | 883,198 | -2,557 | 0.01% | 5,577,400 |
| 2015-10-15 | 2015-10-13 | 6.178 | 885,755 | +51,148 | 0.01% | 5,472,325 |
| 2015-10-13 | 2015-10-09 | 6.198 | 834,607 | -20,459 | 0.01% | 5,172,643 |
| 2015-10-09 | 2015-10-07 | 6.119 | 855,066 | -5,115 | 0.01% | 5,232,572 |
| 2015-10-08 | 2015-10-06 | 5.904 | 860,181 | -51,148 | 0.01% | 5,078,880 |
| 2015-10-06 | 2015-10-02 | 5.807 | 911,329 | -4,449 | 0.01% | 5,291,793 |
| 2015-10-05 | 2015-09-30 | 5.728 | 915,778 | -20,459 | 0.01% | 5,246,009 |
| 2015-10-02 | 2015-09-29 | 5.670 | 936,237 | +20,459 | 0.01% | 5,308,294 |
| 2015-09-29 | 2015-09-24 | 5.787 | 915,778 | -20,459 | 0.01% | 5,299,722 |
| 2015-09-25 | 2015-09-23 | 5.807 | 936,237 | +30,688 | 0.01% | 5,436,426 |
| 2015-09-23 | 2015-09-21 | 5.983 | 905,549 | +35,804 | 0.01% | 5,417,571 |
| 2015-09-21 | 2015-09-17 | 6.041 | 869,745 | -25,574 | 0.01% | 5,254,382 |
| 2015-09-11 | 2015-09-09 | 6.139 | 895,319 | -23,017 | 0.01% | 5,496,404 |
| 2015-09-09 | 2015-09-07 | 5.631 | 918,336 | +30,689 | 0.01% | 5,170,890 |
| 2015-09-08 | 2015-09-04 | 5.709 | 887,647 | +15,345 | 0.01% | 5,067,507 |
| 2015-09-07 | 2015-09-02 | 5.787 | 872,302 | +15,344 | 0.01% | 5,048,121 |
| 2015-09-04 | 2015-09-01 | 6.002 | 856,958 | +643 | 0.01% | 5,143,623 |
| 2015-09-02 | 2015-08-31 | 6.119 | 856,315 | -176,461 | 0.01% | 5,240,215 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,032,776 | +5,115 | 0.01% | 6,219,107 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,027,661 | +2,557 | 0.01% | 6,268,674 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,025,104 | +5,115 | 0.01% | 6,233,034 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,019,989 | +61,377 | 0.01% | 6,261,759 |
| 2015-08-25 | 2015-08-21 | 6.432 | 958,612 | -15,344 | 0.01% | 6,166,091 |
| 2015-08-24 | 2015-08-20 | 6.491 | 973,956 | +15,344 | 0.01% | 6,321,915 |
| 2015-08-17 | 2015-08-13 | 6.726 | 958,612 | -179,018 | 0.01% | 6,447,220 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,137,630 | +40,919 | 0.01% | 7,628,978 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,096,711 | +10,229 | 0.01% | 7,504,667 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,086,482 | -15,344 | 0.01% | 7,498,397 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,101,826 | -12,787 | 0.01% | 7,518,127 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,114,613 | +8,184 | 0.01% | 7,605,377 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,106,429 | -25,003 | 0.01% | 7,549,535 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,131,432 | -51,149 | 0.01% | 7,742,259 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,182,581 | -76,722 | 0.01% | 8,069,145 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,259,303 | +20,460 | 0.01% | 8,641,886 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,238,843 | +41,430 | 0.01% | 8,525,702 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,197,413 | -18,925 | 0.01% | 8,310,813 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,216,338 | +51,148 | 0.01% | 8,632,411 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,165,190 | -5,115 | 0.01% | 8,360,534 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,170,305 | +15,856 | 0.01% | 8,442,997 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,154,449 | +46,033 | 0.01% | 8,373,748 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,108,416 | -14,321 | 0.01% | 7,779,800 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,122,737 | +15,344 | 0.01% | 7,880,317 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,107,393 | -5,115 | 0.01% | 8,227,286 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,112,508 | -30,689 | 0.01% | 8,395,792 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,143,197 | -15,344 | 0.01% | 8,739,147 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,158,541 | +501 | 0.01% | 8,924,396 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,158,040 | +341,669 | 0.01% | 9,994,123 |
| 2015-07-02 | 2015-06-29 | 8.485 | 816,371 | +78,982 | 0.01% | 6,927,181 |
| 2015-06-30 | 2015-06-26 | 8.568 | 737,389 | +14,496 | 0.00% | 6,318,036 |
| 2015-06-29 | 2015-06-25 | 8.754 | 722,893 | +8,697 | 0.00% | 6,328,481 |
| 2015-06-25 | 2015-06-23 | 8.713 | 714,196 | -2,899 | 0.00% | 6,222,782 |
| 2015-06-22 | 2015-06-18 | 8.444 | 717,095 | +14,496 | 0.00% | 6,055,109 |
| 2015-06-19 | 2015-06-17 | 8.485 | 702,599 | -14,496 | 0.00% | 5,961,787 |
| 2015-06-16 | 2015-06-12 | 8.672 | 717,095 | -2,416 | 0.00% | 6,218,359 |
| 2015-06-11 | 2015-06-09 | 8.651 | 719,511 | +29,475 | 0.00% | 6,224,419 |
| 2015-06-10 | 2015-06-08 | 8.796 | 690,036 | -8,698 | 0.00% | 6,069,400 |
| 2015-06-05 | 2015-06-03 | 8.754 | 698,734 | -4,832 | 0.00% | 6,116,984 |
| 2015-06-03 | 2015-06-01 | 8.796 | 703,566 | +444 | 0.00% | 6,188,407 |
| 2015-06-02 | 2015-05-29 | 8.713 | 703,122 | -4,832 | 0.00% | 6,126,294 |
| 2015-06-01 | 2015-05-28 | 8.775 | 707,954 | +8,697 | 0.00% | 6,212,351 |
| 2015-05-28 | 2015-05-26 | 9.023 | 699,257 | -2,416 | 0.00% | 6,309,695 |
| 2015-05-27 | 2015-05-22 | 8.899 | 701,673 | -3,382 | 0.00% | 6,244,365 |
| 2015-05-22 | 2015-05-20 | 8.858 | 705,055 | +6,282 | 0.00% | 6,245,279 |
| 2015-05-21 | 2015-05-19 | 8.734 | 698,773 | -4,832 | 0.00% | 6,102,863 |
| 2015-05-19 | 2015-05-15 | 8.651 | 703,605 | +14,495 | 0.00% | 6,086,817 |
| 2015-05-18 | 2015-05-14 | 8.568 | 689,110 | +4,832 | 0.00% | 5,904,376 |
| 2015-05-14 | 2015-05-12 | 8.651 | 684,278 | +1,933 | 0.00% | 5,919,622 |
| 2015-05-13 | 2015-05-11 | 8.754 | 682,345 | -4,832 | 0.00% | 5,973,508 |
| 2015-05-12 | 2015-05-08 | 8.734 | 687,177 | +9,664 | 0.00% | 6,001,588 |
| 2015-05-11 | 2015-05-07 | 8.610 | 677,513 | -1,933 | 0.00% | 5,833,055 |
| 2015-05-08 | 2015-05-06 | 8.692 | 679,446 | +4,832 | 0.00% | 5,905,944 |
| 2015-05-07 | 2015-05-05 | 8.754 | 674,614 | +36,239 | 0.00% | 5,905,828 |
| 2015-05-06 | 2015-05-04 | 9.086 | 638,375 | +427 | 0.00% | 5,799,966 |
| 2015-05-04 | 2015-04-29 | 9.148 | 637,948 | +9,664 | 0.00% | 5,835,696 |
| 2015-04-30 | 2015-04-28 | 9.334 | 628,284 | +45,903 | 0.00% | 5,864,319 |
| 2015-04-29 | 2015-04-27 | 9.189 | 582,381 | -33,824 | 0.00% | 5,351,497 |
| 2015-04-28 | 2015-04-24 | 9.106 | 616,205 | -483 | 0.00% | 5,611,293 |
| 2015-04-27 | 2015-04-23 | 9.127 | 616,688 | -6,764 | 0.00% | 5,628,455 |
| 2015-04-23 | 2015-04-21 | 9.251 | 623,452 | +24,159 | 0.00% | 5,767,607 |
| 2015-04-22 | 2015-04-20 | 9.044 | 599,293 | -36,239 | 0.00% | 5,420,080 |
| 2015-04-21 | 2015-04-17 | 9.086 | 635,532 | +24,159 | 0.00% | 5,774,136 |
| 2015-04-20 | 2015-04-16 | 9.230 | 611,373 | -21,743 | 0.00% | 5,643,210 |
| 2015-04-17 | 2015-04-15 | 9.189 | 633,116 | -25,609 | 0.00% | 5,817,700 |
| 2015-04-16 | 2015-04-14 | 8.879 | 658,725 | -28,025 | 0.00% | 5,848,527 |
| 2015-04-15 | 2015-04-13 | 9.044 | 686,750 | -91,805 | 0.00% | 6,211,052 |
| 2015-04-14 | 2015-04-10 | 8.527 | 778,555 | +7,731 | 0.01% | 6,638,525 |
| 2015-04-13 | 2015-04-09 | 8.465 | 770,824 | -106,785 | 0.01% | 6,524,746 |
| 2015-04-10 | 2015-04-08 | 8.258 | 877,609 | -91,805 | 0.01% | 7,247,013 |
| 2015-04-09 | 2015-04-02 | 8.051 | 969,414 | -966 | 0.01% | 7,804,480 |
| 2015-04-08 | 2015-04-01 | 8.030 | 970,380 | -4,349 | 0.01% | 7,792,174 |
| 2015-04-02 | 2015-03-31 | 7.947 | 974,729 | -5,798 | 0.01% | 7,746,405 |
| 2015-04-01 | 2015-03-30 | 7.947 | 980,527 | -967 | 0.01% | 7,792,483 |
| 2015-03-31 | 2015-03-27 | 7.782 | 981,494 | -26,092 | 0.01% | 7,637,664 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,007,586 | -25,125 | 0.01% | 7,819,851 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,032,711 | +14,495 | 0.01% | 8,036,218 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,018,216 | -14,495 | 0.01% | 8,007,715 |
| 2015-03-25 | 2015-03-23 | 7.927 | 1,032,711 | -19,328 | 0.01% | 8,185,829 |
| 2015-03-24 | 2015-03-20 | 7.927 | 1,052,039 | +65,713 | 0.01% | 8,339,033 |
| 2015-03-23 | 2015-03-19 | 7.947 | 986,326 | -3,865 | 0.01% | 7,838,569 |
| 2015-03-20 | 2015-03-18 | 7.885 | 990,191 | -9,664 | 0.01% | 7,807,806 |
| 2015-03-19 | 2015-03-17 | 7.823 | 999,855 | +4,832 | 0.01% | 7,821,930 |
| 2015-03-18 | 2015-03-16 | 7.823 | 995,023 | +4,832 | 0.01% | 7,784,129 |
| 2015-03-17 | 2015-03-13 | 7.823 | 990,191 | +14,496 | 0.01% | 7,746,328 |
| 2015-03-16 | 2015-03-12 | 7.699 | 975,695 | -4,832 | 0.01% | 7,511,767 |
| 2015-03-13 | 2015-03-11 | 7.575 | 980,527 | +3,382 | 0.01% | 7,427,210 |
| 2015-03-12 | 2015-03-10 | 7.616 | 977,145 | +15,462 | 0.01% | 7,442,039 |
| 2015-03-11 | 2015-03-09 | 7.699 | 961,683 | -7,248 | 0.01% | 7,403,890 |
| 2015-03-10 | 2015-03-06 | 7.616 | 968,931 | +4,832 | 0.01% | 7,379,480 |
| 2015-03-06 | 2015-03-04 | 7.782 | 964,099 | +14,496 | 0.01% | 7,502,302 |
| 2015-03-04 | 2015-03-02 | 7.989 | 949,603 | -2,417 | 0.01% | 7,586,028 |
| 2015-03-03 | 2015-02-27 | 7.968 | 952,020 | +2,416 | 0.01% | 7,585,634 |
| 2015-02-25 | 2015-02-23 | 7.885 | 949,604 | +48,318 | 0.01% | 7,487,772 |
| 2015-02-17 | 2015-02-13 | 7.947 | 901,286 | +4,832 | 0.01% | 7,162,736 |
| 2015-02-09 | 2015-02-05 | 7.968 | 896,454 | +5,798 | 0.01% | 7,142,888 |
| 2015-02-04 | 2015-02-02 | 7.761 | 890,656 | +2,919 | 0.01% | 6,912,360 |
| 2015-02-02 | 2015-01-29 | 7.844 | 887,737 | +26,575 | 0.01% | 6,963,196 |
| 2015-01-29 | 2015-01-27 | 7.968 | 861,162 | +31,407 | 0.01% | 6,861,683 |
| 2015-01-23 | 2015-01-21 | 8.071 | 829,755 | -28,991 | 0.01% | 6,697,297 |
| 2015-01-22 | 2015-01-20 | 7.968 | 858,746 | +19,328 | 0.01% | 6,842,433 |
| 2015-01-21 | 2015-01-19 | 7.823 | 839,418 | +53,150 | 0.01% | 6,566,821 |
| 2015-01-20 | 2015-01-16 | 8.175 | 786,268 | -4,832 | 0.01% | 6,427,658 |
| 2015-01-19 | 2015-01-15 | 8.258 | 791,100 | -4,832 | 0.01% | 6,532,650 |
| 2015-01-16 | 2015-01-14 | 8.175 | 795,932 | +43,487 | 0.01% | 6,506,660 |
| 2015-01-15 | 2015-01-13 | 8.237 | 752,445 | +2,416 | 0.01% | 6,197,876 |
| 2015-01-08 | 2015-01-06 | 8.320 | 750,029 | -2,416 | 0.01% | 6,240,066 |
| 2015-01-07 | 2015-01-05 | 8.340 | 752,445 | -12,079 | 0.01% | 6,275,739 |
| 2015-01-06 | 2015-01-02 | 8.258 | 764,524 | -28,518 | 0.01% | 6,313,193 |
| 2015-01-05 | 2014-12-31 | 8.113 | 793,042 | -36,239 | 0.01% | 6,433,797 |
| 2015-01-02 | 2014-12-29 | 8.113 | 829,281 | -45,903 | 0.01% | 6,727,797 |
| 2014-12-30 | 2014-12-24 | 7.864 | 875,184 | +38,655 | 0.01% | 6,882,846 |
| 2014-12-29 | 2014-12-22 | 7.864 | 836,529 | -14,496 | 0.01% | 6,578,845 |
| 2014-12-23 | 2014-12-19 | 7.720 | 851,025 | +14,496 | 0.01% | 6,569,559 |
| 2014-12-22 | 2014-12-18 | 7.657 | 836,529 | -4,832 | 0.01% | 6,405,718 |
| 2014-12-19 | 2014-12-17 | 7.657 | 841,361 | -2,416 | 0.01% | 6,442,719 |
| 2014-12-18 | 2014-12-16 | 7.513 | 843,777 | +9,664 | 0.01% | 6,338,980 |
| 2014-12-17 | 2014-12-15 | 7.595 | 834,113 | +12,080 | 0.01% | 6,335,429 |
| 2014-12-16 | 2014-12-12 | 7.657 | 822,033 | +16,911 | 0.01% | 6,294,715 |
| 2014-12-12 | 2014-12-10 | 7.761 | 805,122 | -14,495 | 0.01% | 6,248,533 |
| 2014-12-11 | 2014-12-09 | 7.720 | 819,617 | +96,637 | 0.01% | 6,327,102 |
| 2014-12-10 | 2014-12-08 | 8.051 | 722,980 | -4,832 | 0.00% | 5,820,509 |
| 2014-12-09 | 2014-12-05 | 7.906 | 727,812 | -67,646 | 0.00% | 5,753,971 |
| 2014-12-08 | 2014-12-04 | 7.637 | 795,458 | +33,823 | 0.01% | 6,074,754 |
| 2014-12-05 | 2014-12-03 | 7.533 | 761,635 | -2,416 | 0.01% | 5,737,641 |
| 2014-12-03 | 2014-12-01 | 7.451 | 764,051 | +36,754 | 0.01% | 5,692,590 |
| 2014-12-02 | 2014-11-28 | 7.616 | 727,297 | -30,441 | 0.00% | 5,539,170 |
| 2014-12-01 | 2014-11-27 | 7.430 | 757,738 | -2,416 | 0.01% | 5,629,873 |
| 2014-11-28 | 2014-11-26 | 7.451 | 760,154 | -2,416 | 0.01% | 5,663,556 |
| 2014-11-27 | 2014-11-25 | 7.285 | 762,570 | -9,663 | 0.01% | 5,555,299 |
| 2014-11-26 | 2014-11-24 | 7.306 | 772,233 | -28,991 | 0.01% | 5,641,676 |
| 2014-11-25 | 2014-11-21 | 7.161 | 801,224 | +4,831 | 0.01% | 5,737,400 |
| 2014-11-24 | 2014-11-20 | 7.181 | 796,393 | +9,664 | 0.01% | 5,719,288 |
| 2014-11-20 | 2014-11-18 | 7.244 | 786,729 | -4,832 | 0.01% | 5,698,733 |
| 2014-11-18 | 2014-11-14 | 7.471 | 791,561 | +4,832 | 0.01% | 5,913,937 |
| 2014-11-17 | 2014-11-13 | 7.451 | 786,729 | +2,416 | 0.01% | 5,861,554 |
| 2014-11-14 | 2014-11-12 | 7.368 | 784,313 | +14,496 | 0.01% | 5,778,625 |
| 2014-11-13 | 2014-11-11 | 7.409 | 769,817 | +7,247 | 0.01% | 5,703,686 |
| 2014-11-11 | 2014-11-07 | 7.306 | 762,570 | -13,046 | 0.01% | 5,571,081 |
| 2014-11-07 | 2014-11-05 | 7.347 | 775,616 | -5,798 | 0.01% | 5,698,495 |
| 2014-11-05 | 2014-11-03 | 7.430 | 781,414 | +520 | 0.01% | 5,805,782 |
| 2014-11-04 | 2014-10-31 | 7.451 | 780,894 | -14,495 | 0.01% | 5,818,080 |
| 2014-10-31 | 2014-10-29 | 7.409 | 795,389 | -9,664 | 0.01% | 5,893,153 |
| 2014-10-30 | 2014-10-28 | 7.368 | 805,053 | +6,281 | 0.01% | 5,931,432 |
| 2014-10-27 | 2014-10-23 | 7.306 | 798,772 | -14,495 | 0.01% | 5,835,561 |
| 2014-10-24 | 2014-10-22 | 7.244 | 813,267 | -6,765 | 0.01% | 5,890,963 |
| 2014-10-23 | 2014-10-21 | 7.161 | 820,032 | +17,395 | 0.01% | 5,872,080 |
| 2014-10-22 | 2014-10-20 | 7.161 | 802,637 | -2,416 | 0.01% | 5,747,518 |
| 2014-10-21 | 2014-10-17 | 7.119 | 805,053 | +9,664 | 0.01% | 5,731,496 |
| 2014-10-20 | 2014-10-16 | 7.119 | 795,389 | +7,247 | 0.01% | 5,662,694 |
| 2014-10-17 | 2014-10-15 | 7.161 | 788,142 | +1,933 | 0.01% | 5,643,722 |
| 2014-10-16 | 2014-10-14 | 7.119 | 786,209 | +9,664 | 0.01% | 5,597,338 |
| 2014-10-15 | 2014-10-13 | 7.140 | 776,545 | +9,664 | 0.01% | 5,544,607 |
| 2014-10-07 | 2014-10-03 | 7.140 | 766,881 | -18,778 | 0.01% | 5,475,606 |
| 2014-10-06 | 2014-09-30 | 7.119 | 785,659 | +14,496 | 0.01% | 5,593,422 |
| 2014-09-24 | 2014-09-22 | 7.347 | 771,163 | -120,797 | 0.01% | 5,665,779 |
| 2014-09-23 | 2014-09-19 | 7.409 | 891,960 | -4,832 | 0.01% | 6,608,661 |
| 2014-09-22 | 2014-09-18 | 7.409 | 896,792 | +4,832 | 0.01% | 6,644,462 |
| 2014-09-19 | 2014-09-17 | 7.451 | 891,960 | -14,496 | 0.01% | 6,645,581 |
| 2014-09-17 | 2014-09-15 | 7.430 | 906,456 | -122,246 | 0.01% | 6,734,824 |
| 2014-09-15 | 2014-09-11 | 7.409 | 1,028,702 | +4,832 | 0.01% | 7,621,802 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,023,870 | +64,264 | 0.01% | 7,628,381 |
| 2014-09-11 | 2014-09-08 | 7.616 | 959,606 | -9,664 | 0.01% | 7,308,460 |
| 2014-09-10 | 2014-09-05 | 7.637 | 969,270 | +207,770 | 0.01% | 7,402,122 |
| 2014-09-08 | 2014-09-04 | 7.616 | 761,500 | +7,248 | 0.01% | 5,799,664 |
| 2014-09-05 | 2014-09-03 | 7.575 | 754,252 | -111,133 | 0.01% | 5,713,242 |
| 2014-09-04 | 2014-09-02 | 7.326 | 865,385 | +106,301 | 0.01% | 6,340,123 |
| 2014-09-03 | 2014-09-01 | 7.388 | 759,084 | +2,940 | 0.01% | 5,608,454 |
| 2014-09-01 | 2014-08-28 | 7.388 | 756,144 | -38,655 | 0.01% | 5,586,732 |
| 2014-08-29 | 2014-08-27 | 7.492 | 794,799 | -43,487 | 0.01% | 5,954,578 |
| 2014-08-27 | 2014-08-25 | 7.575 | 838,286 | +4,832 | 0.01% | 6,349,776 |
| 2014-08-25 | 2014-08-21 | 7.575 | 833,454 | +24,159 | 0.01% | 6,313,175 |
| 2014-08-20 | 2014-08-18 | 7.699 | 809,295 | -4,831 | 0.01% | 6,230,672 |
| 2014-08-19 | 2014-08-15 | 7.782 | 814,126 | +57,982 | 0.01% | 6,335,262 |
| 2014-08-05 | 2014-08-01 | 7.761 | 756,144 | -43,955 | 0.01% | 5,868,416 |
| 2014-08-01 | 2014-07-30 | 7.782 | 800,099 | -13,046 | 0.01% | 6,226,108 |
| 2014-07-31 | 2014-07-29 | 7.802 | 813,145 | +19,328 | 0.01% | 6,344,457 |
| 2014-07-30 | 2014-07-28 | 7.864 | 793,817 | -32,857 | 0.01% | 6,242,939 |
| 2014-07-29 | 2014-07-25 | 7.637 | 826,674 | -966 | 0.01% | 6,313,144 |
| 2014-07-28 | 2014-07-24 | 7.616 | 827,640 | -4,832 | 0.01% | 6,303,393 |
| 2014-07-24 | 2014-07-22 | 7.388 | 832,472 | -8,214 | 0.01% | 6,150,677 |
| 2014-07-22 | 2014-07-18 | 7.264 | 840,686 | -2,899 | 0.01% | 6,106,973 |
| 2014-07-18 | 2014-07-16 | 7.306 | 843,585 | +1,449 | 0.01% | 6,162,950 |
| 2014-07-10 | 2014-07-08 | 7.451 | 842,136 | -8,214 | 0.01% | 6,274,365 |
| 2014-07-07 | 2014-07-03 | 7.347 | 850,350 | -14,496 | 0.01% | 6,247,570 |
| 2014-07-04 | 2014-07-02 | 7.223 | 864,846 | -9,124 | 0.01% | 6,246,680 |
| 2014-07-03 | 2014-06-30 | 7.078 | 873,970 | +4,832 | 0.01% | 6,185,969 |
| 2014-06-30 | 2014-06-26 | 7.099 | 869,138 | +9,663 | 0.01% | 6,169,755 |
| 2014-06-26 | 2014-06-24 | 8.045 | 859,475 | -33,823 | 0.01% | 6,914,722 |
| 2014-06-25 | 2014-06-23 | 8.001 | 893,298 | +44,113 | 0.01% | 7,147,458 |
| 2014-06-19 | 2014-06-17 | 8.155 | 849,185 | +454 | 0.01% | 6,925,524 |
| 2014-06-17 | 2014-06-13 | 8.266 | 848,731 | -6,352 | 0.01% | 7,015,360 |
| 2014-06-13 | 2014-06-11 | 8.155 | 855,083 | +3,176 | 0.01% | 6,973,625 |
| 2014-06-12 | 2014-06-10 | 8.133 | 851,907 | -5,898 | 0.01% | 6,928,946 |
| 2014-06-11 | 2014-06-09 | 8.001 | 857,805 | -9,073 | 0.01% | 6,863,471 |
| 2014-06-10 | 2014-06-06 | 7.913 | 866,878 | +1,361 | 0.01% | 6,859,635 |
| 2014-06-09 | 2014-06-05 | 7.957 | 865,517 | -4,537 | 0.01% | 6,887,021 |
| 2014-06-06 | 2014-06-04 | 7.891 | 870,054 | -43,554 | 0.01% | 6,865,590 |
| 2014-06-05 | 2014-06-03 | 7.913 | 913,608 | -8,579 | 0.01% | 7,229,412 |
| 2014-06-04 | 2014-05-30 | 7.626 | 922,187 | +9,074 | 0.01% | 7,033,050 |
| 2014-06-03 | 2014-05-29 | 7.582 | 913,113 | -9,074 | 0.01% | 6,923,594 |
| 2014-05-30 | 2014-05-28 | 7.582 | 922,187 | -13,610 | 0.01% | 6,992,396 |
| 2014-05-23 | 2014-05-21 | 7.406 | 935,797 | -9,074 | 0.01% | 6,930,579 |
| 2014-05-22 | 2014-05-20 | 7.318 | 944,871 | -22,684 | 0.01% | 6,914,475 |
| 2014-05-21 | 2014-05-19 | 7.362 | 967,555 | +9,074 | 0.01% | 7,123,128 |
| 2014-05-19 | 2014-05-15 | 7.406 | 958,481 | +13,610 | 0.01% | 7,098,579 |
| 2014-05-14 | 2014-05-12 | 7.318 | 944,871 | -7,713 | 0.01% | 6,914,475 |
| 2014-05-13 | 2014-05-09 | 7.164 | 952,584 | -7,258 | 0.01% | 6,823,941 |
| 2014-05-09 | 2014-05-07 | 7.097 | 959,842 | +9,073 | 0.01% | 6,812,464 |
| 2014-05-07 | 2014-05-02 | 7.164 | 950,769 | -44,831 | 0.01% | 6,810,939 |
| 2014-05-02 | 2014-04-29 | 7.208 | 995,600 | -13,610 | 0.01% | 7,175,980 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,009,210 | -21,323 | 0.01% | 7,185,098 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,030,533 | +4,537 | 0.01% | 7,291,478 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,025,996 | -1,362 | 0.01% | 7,349,836 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,027,358 | +24,953 | 0.01% | 7,336,948 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,002,405 | +22,684 | 0.01% | 7,313,408 |
| 2014-04-23 | 2014-04-17 | 7.340 | 979,721 | +45,368 | 0.01% | 7,191,099 |
| 2014-04-22 | 2014-04-16 | 7.296 | 934,353 | -2,268 | 0.01% | 6,816,910 |
| 2014-04-17 | 2014-04-15 | 7.274 | 936,621 | +9,073 | 0.01% | 6,812,813 |
| 2014-04-15 | 2014-04-11 | 7.384 | 927,548 | +26,768 | 0.01% | 6,849,042 |
| 2014-04-14 | 2014-04-10 | 7.538 | 900,780 | +4,537 | 0.01% | 6,790,370 |
| 2014-04-10 | 2014-04-08 | 7.671 | 896,243 | +10,888 | 0.01% | 6,874,698 |
| 2014-04-09 | 2014-04-07 | 7.494 | 885,355 | -1,815 | 0.01% | 6,635,062 |
| 2014-04-08 | 2014-04-04 | 7.406 | 887,170 | -4,537 | 0.01% | 6,570,444 |
| 2014-04-04 | 2014-04-02 | 7.296 | 891,707 | +10,889 | 0.01% | 6,505,771 |
| 2014-04-03 | 2014-04-01 | 7.428 | 880,818 | +521 | 0.01% | 6,542,816 |
| 2014-04-02 | 2014-03-31 | 7.450 | 880,297 | -9,074 | 0.01% | 6,558,349 |
| 2014-04-01 | 2014-03-28 | 7.384 | 889,371 | -9,074 | 0.01% | 6,567,142 |
| 2014-03-28 | 2014-03-26 | 7.296 | 898,445 | -13,610 | 0.01% | 6,554,931 |
| 2014-03-26 | 2014-03-24 | 7.075 | 912,055 | -4,537 | 0.01% | 6,453,193 |
| 2014-03-24 | 2014-03-20 | 6.745 | 916,592 | +4,537 | 0.01% | 6,182,243 |
| 2014-03-20 | 2014-03-18 | 6.833 | 912,055 | +9,073 | 0.01% | 6,232,056 |
| 2014-03-18 | 2014-03-14 | 6.877 | 902,982 | +18,148 | 0.01% | 6,209,867 |
| 2014-03-17 | 2014-03-13 | 6.921 | 884,834 | +31,757 | 0.01% | 6,124,069 |
| 2014-03-14 | 2014-03-12 | 6.943 | 853,077 | +9,074 | 0.01% | 5,923,077 |
| 2014-03-13 | 2014-03-11 | 6.965 | 844,003 | +4,537 | 0.01% | 5,878,678 |
| 2014-03-12 | 2014-03-10 | 6.987 | 839,466 | +27,221 | 0.01% | 5,865,580 |
| 2014-03-10 | 2014-03-06 | 7.075 | 812,245 | +1,361 | 0.01% | 5,746,993 |
| 2014-03-07 | 2014-03-05 | 7.097 | 810,884 | +9,073 | 0.01% | 5,755,237 |
| 2014-03-06 | 2014-03-04 | 7.186 | 801,811 | -4,536 | 0.01% | 5,761,535 |
| 2014-03-05 | 2014-03-03 | 7.208 | 806,347 | +539 | 0.01% | 5,811,903 |
| 2014-03-04 | 2014-02-28 | 7.252 | 805,808 | +36,294 | 0.01% | 5,843,541 |
| 2014-03-03 | 2014-02-27 | 7.406 | 769,514 | -24,499 | 0.01% | 5,699,076 |
| 2014-02-28 | 2014-02-26 | 7.252 | 794,013 | +59,886 | 0.01% | 5,758,006 |
| 2014-02-26 | 2014-02-24 | 7.252 | 734,127 | +9,074 | 0.01% | 5,323,726 |
| 2014-02-25 | 2014-02-21 | 7.384 | 725,053 | +9,074 | 0.01% | 5,353,813 |
| 2014-02-24 | 2014-02-20 | 7.450 | 715,979 | +907 | 0.01% | 5,334,155 |
| 2014-02-17 | 2014-02-13 | 7.582 | 715,072 | +3,629 | 0.01% | 5,421,966 |
| 2014-02-14 | 2014-02-12 | 7.693 | 711,443 | -9,073 | 0.01% | 5,472,858 |
| 2014-02-13 | 2014-02-11 | 7.494 | 720,516 | -20,416 | 0.01% | 5,399,719 |
| 2014-02-12 | 2014-02-10 | 7.252 | 740,932 | +6,805 | 0.01% | 5,373,074 |
| 2014-02-11 | 2014-02-07 | 7.318 | 734,127 | -57,617 | 0.01% | 5,372,271 |
| 2014-02-07 | 2014-02-05 | 7.252 | 791,744 | +2,268 | 0.01% | 5,741,552 |
| 2014-02-06 | 2014-02-04 | 7.252 | 789,476 | +11,874 | 0.01% | 5,725,105 |
| 2014-02-05 | 2014-01-30 | 7.472 | 777,602 | +74,857 | 0.01% | 5,810,395 |
| 2014-02-04 | 2014-01-28 | 7.340 | 702,745 | +13,611 | 0.01% | 5,158,110 |
| 2014-01-29 | 2014-01-27 | 7.318 | 689,134 | +18,147 | 0.00% | 5,043,016 |
| 2014-01-28 | 2014-01-24 | 7.472 | 670,987 | +9,074 | 0.00% | 5,013,747 |
| 2014-01-27 | 2014-01-23 | 7.494 | 661,913 | +9,073 | 0.00% | 4,960,534 |
| 2014-01-22 | 2014-01-20 | 7.472 | 652,840 | +13,611 | 0.00% | 4,878,149 |
| 2014-01-21 | 2014-01-17 | 7.604 | 639,229 | +4,537 | 0.00% | 4,860,984 |
| 2014-01-17 | 2014-01-15 | 7.759 | 634,692 | +18,147 | 0.00% | 4,924,411 |
| 2014-01-10 | 2014-01-08 | 7.935 | 616,545 | +4,537 | 0.00% | 4,892,332 |
| 2014-01-08 | 2014-01-06 | 7.891 | 612,008 | -81,663 | 0.00% | 4,829,351 |
| 2014-01-07 | 2014-01-03 | 8.089 | 693,671 | +6,352 | 0.00% | 5,611,361 |
| 2014-01-06 | 2014-01-02 | 8.332 | 687,319 | +36,759 | 0.00% | 5,726,625 |
| 2014-01-03 | 2013-12-31 | 8.398 | 650,560 | -4,991 | 0.00% | 5,463,374 |
| 2014-01-02 | 2013-12-27 | 8.376 | 655,551 | +454 | 0.00% | 5,490,839 |
| 2013-12-30 | 2013-12-24 | 8.354 | 655,097 | -4,083 | 0.00% | 5,472,596 |
| 2013-12-27 | 2013-12-20 | 8.266 | 659,180 | +4,083 | 0.00% | 5,448,587 |
| 2013-12-19 | 2013-12-17 | 8.596 | 655,097 | -7,259 | 0.00% | 5,631,432 |
| 2013-12-18 | 2013-12-16 | 8.574 | 662,356 | -1,361 | 0.00% | 5,679,233 |
| 2013-12-17 | 2013-12-13 | 8.486 | 663,717 | +1,361 | 0.00% | 5,632,384 |
| 2013-12-16 | 2013-12-12 | 8.464 | 662,356 | -9,074 | 0.00% | 5,606,235 |
| 2013-12-13 | 2013-12-11 | 8.486 | 671,430 | -907 | 0.00% | 5,697,838 |
| 2013-12-12 | 2013-12-10 | 8.662 | 672,337 | +4,537 | 0.00% | 5,824,091 |
| 2013-12-10 | 2013-12-06 | 8.729 | 667,800 | +45,368 | 0.00% | 5,828,948 |
| 2013-12-09 | 2013-12-05 | 8.707 | 622,432 | -1,815 | 0.00% | 5,419,230 |
| 2013-12-04 | 2013-12-02 | 8.817 | 624,247 | -24,514 | 0.00% | 5,503,831 |
| 2013-12-03 | 2013-11-29 | 8.773 | 648,761 | +28,128 | 0.00% | 5,691,365 |
| 2013-12-02 | 2013-11-28 | 8.729 | 620,633 | -6,805 | 0.00% | 5,417,247 |
| 2013-11-27 | 2013-11-25 | 8.685 | 627,438 | -4,083 | 0.00% | 5,448,985 |
| 2013-11-25 | 2013-11-21 | 8.662 | 631,521 | -4,537 | 0.00% | 5,470,524 |
| 2013-11-22 | 2013-11-20 | 8.773 | 636,058 | -2,268 | 0.00% | 5,579,925 |
| 2013-11-21 | 2013-11-19 | 8.751 | 638,326 | -104,801 | 0.00% | 5,585,752 |
| 2013-11-20 | 2013-11-18 | 8.729 | 743,127 | -87,107 | 0.01% | 6,486,446 |
| 2013-11-19 | 2013-11-15 | 8.310 | 830,234 | -4,536 | 0.01% | 6,899,069 |
| 2013-11-18 | 2013-11-14 | 8.045 | 834,770 | -13,611 | 0.01% | 6,715,963 |
| 2013-11-15 | 2013-11-13 | 7.979 | 848,381 | +77,126 | 0.01% | 6,769,368 |
| 2013-11-07 | 2013-11-05 | 8.266 | 771,255 | +18,147 | 0.01% | 6,374,966 |
| 2013-11-06 | 2013-11-04 | 8.310 | 753,108 | -59,886 | 0.01% | 6,258,168 |
| 2013-11-05 | 2013-11-01 | 8.310 | 812,994 | -26,753 | 0.01% | 6,755,808 |
| 2013-11-04 | 2013-10-31 | 8.222 | 839,747 | -27,221 | 0.01% | 6,904,081 |
| 2013-11-01 | 2013-10-30 | 8.133 | 866,968 | -81,663 | 0.01% | 7,051,444 |
| 2013-10-31 | 2013-10-29 | 7.913 | 948,631 | -6,805 | 0.01% | 7,506,550 |
| 2013-10-30 | 2013-10-28 | 7.671 | 955,436 | +9,073 | 0.01% | 7,328,742 |
| 2013-10-28 | 2013-10-24 | 7.781 | 946,363 | +29,490 | 0.01% | 7,363,445 |
| 2013-10-24 | 2013-10-22 | 8.045 | 916,873 | +8,166 | 0.01% | 7,376,505 |
| 2013-10-23 | 2013-10-21 | 8.045 | 908,707 | +9,981 | 0.01% | 7,310,807 |
| 2013-10-22 | 2013-10-18 | 8.045 | 898,726 | +4,537 | 0.01% | 7,230,507 |
| 2013-10-21 | 2013-10-17 | 8.001 | 894,189 | +68,052 | 0.01% | 7,154,587 |
| 2013-10-18 | 2013-10-16 | 8.111 | 826,137 | -4,537 | 0.01% | 6,701,137 |
| 2013-10-17 | 2013-10-15 | 8.155 | 830,674 | -68,052 | 0.01% | 6,774,558 |
| 2013-10-16 | 2013-10-11 | 8.045 | 898,726 | -49,905 | 0.01% | 7,230,507 |
| 2013-10-07 | 2013-10-03 | 8.023 | 948,631 | -4,537 | 0.01% | 7,611,098 |
| 2013-10-04 | 2013-10-02 | 7.869 | 953,168 | +23,173 | 0.01% | 7,500,432 |
| 2013-10-03 | 2013-09-30 | 7.869 | 929,995 | -453 | 0.01% | 7,318,085 |
| 2013-10-02 | 2013-09-27 | 8.023 | 930,448 | +14,971 | 0.01% | 7,465,211 |
| 2013-09-26 | 2013-09-24 | 8.133 | 915,477 | +90,737 | 0.01% | 7,445,989 |
| 2013-09-24 | 2013-09-19 | 8.222 | 824,740 | -14,518 | 0.01% | 6,780,699 |
| 2013-09-18 | 2013-09-16 | 8.178 | 839,258 | -4,537 | 0.01% | 6,863,063 |
| 2013-09-17 | 2013-09-13 | 7.979 | 843,795 | +4,537 | 0.01% | 6,732,775 |
| 2013-09-12 | 2013-09-10 | 8.178 | 839,258 | +4,537 | 0.01% | 6,863,063 |
| 2013-09-11 | 2013-09-09 | 8.045 | 834,721 | -96,181 | 0.01% | 6,715,569 |
| 2013-09-09 | 2013-09-05 | 7.693 | 930,902 | -284,005 | 0.01% | 7,161,071 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,214,907 | +4,537 | 0.01% | 9,319,034 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,210,370 | -22,164 | 0.01% | 9,097,481 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,232,534 | -1,361 | 0.01% | 9,046,733 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,233,895 | -9,074 | 0.01% | 9,138,314 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,242,969 | +47,637 | 0.01% | 9,013,735 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,195,332 | +170,130 | 0.01% | 8,800,019 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,025,202 | -85,292 | 0.01% | 7,683,109 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,110,494 | -27,221 | 0.01% | 8,224,398 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,137,715 | +163,326 | 0.01% | 8,325,689 |
| 2013-08-22 | 2013-08-20 | 7.406 | 974,389 | -27,221 | 0.01% | 7,216,394 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,001,610 | +1,361 | 0.01% | 7,616,691 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,000,249 | -6,805 | 0.01% | 7,716,578 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,007,054 | +14,517 | 0.01% | 7,635,893 |
| 2013-08-16 | 2013-08-13 | 7.538 | 992,537 | -38,109 | 0.01% | 7,482,064 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,030,646 | -13,610 | 0.01% | 7,360,429 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,044,256 | -9,074 | 0.01% | 7,135,383 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,053,330 | +13,611 | 0.01% | 7,220,603 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,039,719 | -908 | 0.01% | 7,241,886 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,040,627 | +15,425 | 0.01% | 7,225,273 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,025,202 | +559 | 0.01% | 7,050,382 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,024,643 | +13,611 | 0.01% | 7,091,708 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,011,032 | +4,537 | 0.01% | 7,108,929 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,006,495 | +4,536 | 0.01% | 7,077,028 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,001,959 | -5,897 | 0.01% | 7,067,219 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,007,856 | +20,869 | 0.01% | 7,042,168 |
| 2013-07-23 | 2013-07-19 | 6.789 | 986,987 | -13,611 | 0.01% | 6,700,555 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,000,598 | +49,905 | 0.01% | 6,881,179 |
| 2013-07-18 | 2013-07-16 | 6.921 | 950,693 | +1,815 | 0.01% | 6,579,889 |
| 2013-07-17 | 2013-07-15 | 6.921 | 948,878 | +45,368 | 0.01% | 6,567,327 |
| 2013-07-16 | 2013-07-12 | 6.943 | 903,510 | +13,611 | 0.01% | 6,273,243 |
| 2013-07-15 | 2013-07-11 | 7.031 | 889,899 | -11,342 | 0.01% | 6,257,200 |
| 2013-07-12 | 2013-07-10 | 6.789 | 901,241 | -8,167 | 0.01% | 6,118,434 |
| 2013-07-10 | 2013-07-08 | 6.679 | 909,408 | +12,704 | 0.01% | 6,073,653 |
| 2013-07-09 | 2013-07-05 | 6.789 | 896,704 | +20,415 | 0.01% | 6,087,633 |
| 2013-07-08 | 2013-07-04 | 6.679 | 876,289 | +2,269 | 0.01% | 5,852,462 |
| 2013-07-05 | 2013-07-03 | 6.635 | 874,020 | +24,952 | 0.01% | 5,798,778 |
| 2013-07-04 | 2013-07-02 | 6.943 | 849,068 | +5,092 | 0.01% | 5,895,242 |
| 2013-07-03 | 2013-06-28 | 7.053 | 843,976 | -5,898 | 0.01% | 5,952,901 |
| 2013-07-02 | 2013-06-27 | 6.965 | 849,874 | +13,611 | 0.01% | 5,919,571 |
| 2013-06-27 | 2013-06-25 | 6.635 | 836,263 | +4,537 | 0.01% | 5,548,275 |
| 2013-06-26 | 2013-06-24 | 6.591 | 831,726 | +3,175 | 0.01% | 5,481,508 |
| 2013-06-25 | 2013-06-21 | 6.789 | 828,551 | +20,416 | 0.01% | 5,624,949 |
| 2013-06-24 | 2013-06-20 | 6.811 | 808,135 | +35,387 | 0.01% | 5,504,159 |
| 2013-06-20 | 2013-06-18 | 8.028 | 772,748 | +45,032 | 0.01% | 6,203,781 |
| 2013-06-19 | 2013-06-17 | 8.028 | 727,716 | -4,272 | 0.01% | 5,842,255 |
| 2013-06-18 | 2013-06-14 | 7.888 | 731,988 | -107,238 | 0.01% | 5,773,755 |
| 2013-06-17 | 2013-06-13 | 7.864 | 839,226 | +68,359 | 0.01% | 6,599,981 |
| 2013-06-14 | 2013-06-11 | 8.075 | 770,867 | -4,273 | 0.01% | 6,224,766 |
| 2013-06-13 | 2013-06-10 | 8.215 | 775,140 | +46,997 | 0.01% | 6,368,127 |
| 2013-06-11 | 2013-06-07 | 8.239 | 728,143 | -8,545 | 0.01% | 5,999,069 |
| 2013-06-10 | 2013-06-06 | 8.286 | 736,688 | +12,817 | 0.01% | 6,103,955 |
| 2013-06-07 | 2013-06-05 | 8.403 | 723,871 | -4,272 | 0.01% | 6,082,472 |
| 2013-06-05 | 2013-06-03 | 8.473 | 728,143 | +457 | 0.01% | 6,169,497 |
| 2013-06-04 | 2013-05-31 | 8.520 | 727,686 | -21,362 | 0.01% | 6,199,689 |
| 2013-05-29 | 2013-05-27 | 8.543 | 749,048 | -6,409 | 0.01% | 6,399,219 |
| 2013-05-24 | 2013-05-22 | 8.801 | 755,457 | -4,272 | 0.01% | 6,648,476 |
| 2013-05-23 | 2013-05-21 | 8.754 | 759,729 | +8,545 | 0.01% | 6,650,507 |
| 2013-05-22 | 2013-05-20 | 8.824 | 751,184 | -8,545 | 0.01% | 6,628,453 |
| 2013-05-21 | 2013-05-16 | 8.777 | 759,729 | +8,545 | 0.01% | 6,668,290 |
| 2013-05-15 | 2013-05-13 | 8.894 | 751,184 | +19,226 | 0.01% | 6,681,199 |
| 2013-05-13 | 2013-05-09 | 8.964 | 731,958 | -2,137 | 0.01% | 6,561,595 |
| 2013-05-10 | 2013-05-08 | 8.988 | 734,095 | -17,089 | 0.01% | 6,597,934 |
| 2013-05-09 | 2013-05-07 | 8.871 | 751,184 | +12,817 | 0.01% | 6,663,617 |
| 2013-05-08 | 2013-05-06 | 8.801 | 738,367 | -4,272 | 0.01% | 6,498,073 |
| 2013-05-07 | 2013-05-03 | 8.707 | 742,639 | -2,137 | 0.01% | 6,466,141 |
| 2013-05-06 | 2013-05-02 | 8.660 | 744,776 | +2,586 | 0.01% | 6,449,884 |
| 2013-05-03 | 2013-04-30 | 8.684 | 742,190 | -10,681 | 0.01% | 6,444,860 |
| 2013-05-02 | 2013-04-29 | 8.520 | 752,871 | +10,681 | 0.01% | 6,414,258 |
| 2013-04-26 | 2013-04-24 | 8.332 | 742,190 | -2,136 | 0.01% | 6,184,286 |
| 2013-04-23 | 2013-04-19 | 8.262 | 744,326 | -29,907 | 0.01% | 6,149,820 |
| 2013-04-19 | 2013-04-17 | 7.958 | 774,233 | +8,545 | 0.01% | 6,161,339 |
| 2013-04-18 | 2013-04-16 | 8.145 | 765,688 | +854 | 0.01% | 6,236,710 |
| 2013-04-15 | 2013-04-11 | 8.262 | 764,834 | -9,399 | 0.01% | 6,319,262 |
| 2013-04-12 | 2013-04-10 | 8.192 | 774,233 | +15,381 | 0.01% | 6,342,554 |
| 2013-04-09 | 2013-04-05 | 8.215 | 758,852 | +2,563 | 0.01% | 6,234,314 |
| 2013-04-08 | 2013-04-03 | 8.426 | 756,289 | +854 | 0.01% | 6,372,572 |
| 2013-04-05 | 2013-04-02 | 8.543 | 755,435 | +9,417 | 0.01% | 6,453,784 |
| 2013-04-03 | 2013-03-28 | 8.707 | 746,018 | +32,043 | 0.01% | 6,495,562 |
| 2013-03-28 | 2013-03-26 | 8.847 | 713,975 | +8,545 | 0.01% | 6,316,831 |
| 2013-03-26 | 2013-03-22 | 8.824 | 705,430 | +8,545 | 0.01% | 6,224,719 |
| 2013-03-22 | 2013-03-20 | 8.871 | 696,885 | -17,090 | 0.01% | 6,181,940 |
| 2013-03-20 | 2013-03-18 | 8.707 | 713,975 | +23,071 | 0.01% | 6,216,564 |
| 2013-03-18 | 2013-03-14 | 8.964 | 690,904 | -8,545 | 0.01% | 6,193,569 |
| 2013-03-15 | 2013-03-13 | 8.941 | 699,449 | +12,818 | 0.01% | 6,253,799 |
| 2013-03-13 | 2013-03-11 | 9.292 | 686,631 | +3,845 | 0.01% | 6,380,260 |
| 2013-03-12 | 2013-03-08 | 9.339 | 682,786 | -14,526 | 0.01% | 6,376,494 |
| 2013-03-11 | 2013-03-07 | 9.199 | 697,312 | +8,545 | 0.01% | 6,414,225 |
| 2013-03-08 | 2013-03-06 | 9.316 | 688,767 | -8,545 | 0.01% | 6,416,229 |
| 2013-03-07 | 2013-03-05 | 9.105 | 697,312 | -12,818 | 0.01% | 6,348,940 |
| 2013-03-06 | 2013-03-04 | 9.058 | 710,130 | +8,545 | 0.01% | 6,432,404 |
| 2013-03-05 | 2013-03-01 | 9.292 | 701,585 | -13,256 | 0.01% | 6,519,215 |
| 2013-03-04 | 2013-02-28 | 9.362 | 714,841 | +12,817 | 0.01% | 6,692,585 |
| 2013-03-01 | 2013-02-27 | 9.152 | 702,024 | +12,390 | 0.01% | 6,424,705 |
| 2013-02-28 | 2013-02-26 | 9.152 | 689,634 | -17,090 | 0.01% | 6,311,316 |
| 2013-02-27 | 2013-02-25 | 9.362 | 706,724 | +8,545 | 0.01% | 6,616,591 |
| 2013-02-26 | 2013-02-22 | 9.362 | 698,179 | +25,635 | 0.01% | 6,536,590 |
| 2013-02-25 | 2013-02-21 | 9.503 | 672,544 | +19,226 | 0.01% | 6,391,035 |
| 2013-02-22 | 2013-02-20 | 9.807 | 653,318 | +1,282 | 0.00% | 6,407,124 |
| 2013-02-20 | 2013-02-18 | 9.807 | 652,036 | +25,634 | 0.00% | 6,394,551 |
| 2013-02-18 | 2013-02-14 | 9.924 | 626,402 | -21,362 | 0.00% | 6,216,465 |
| 2013-02-15 | 2013-02-08 | 9.596 | 647,764 | +17,944 | 0.00% | 6,216,202 |
| 2013-02-14 | 2013-02-07 | 9.573 | 629,820 | -2,991 | 0.00% | 6,029,263 |
| 2013-02-08 | 2013-02-06 | 9.877 | 632,811 | +4,273 | 0.00% | 6,250,445 |
| 2013-02-07 | 2013-02-05 | 9.854 | 628,538 | +57,678 | 0.00% | 6,193,528 |
| 2013-02-06 | 2013-02-04 | 10.252 | 570,860 | -23,926 | 0.00% | 5,852,322 |
| 2013-02-05 | 2013-02-01 | 10.182 | 594,786 | -36,352 | 0.00% | 6,055,841 |
| 2013-02-04 | 2013-01-31 | 9.877 | 631,138 | -17,517 | 0.00% | 6,233,921 |
| 2013-02-01 | 2013-01-30 | 9.830 | 648,655 | -4,273 | 0.00% | 6,376,576 |
| 2013-01-31 | 2013-01-29 | 9.737 | 652,928 | -8,545 | 0.00% | 6,357,452 |
| 2013-01-29 | 2013-01-25 | 9.877 | 661,473 | +8,545 | 0.01% | 6,533,548 |
| 2013-01-28 | 2013-01-24 | 9.854 | 652,928 | -27,771 | 0.00% | 6,433,864 |
| 2013-01-25 | 2013-01-23 | 9.737 | 680,699 | -8,544 | 0.01% | 6,627,854 |
| 2013-01-24 | 2013-01-22 | 9.667 | 689,243 | -8,545 | 0.01% | 6,662,648 |
| 2013-01-23 | 2013-01-21 | 9.503 | 697,788 | -21,362 | 0.01% | 6,630,923 |
| 2013-01-22 | 2013-01-18 | 9.386 | 719,150 | -8,545 | 0.01% | 6,749,760 |
| 2013-01-18 | 2013-01-16 | 9.245 | 727,695 | +3,418 | 0.01% | 6,727,767 |
| 2013-01-17 | 2013-01-15 | 9.433 | 724,277 | +8,544 | 0.01% | 6,831,785 |
| 2013-01-16 | 2013-01-14 | 9.409 | 715,733 | +20,935 | 0.01% | 6,734,441 |
| 2013-01-15 | 2013-01-11 | 9.292 | 694,798 | -8,544 | 0.01% | 6,456,149 |
| 2013-01-14 | 2013-01-10 | 9.339 | 703,342 | -10,682 | 0.01% | 6,568,466 |
| 2013-01-11 | 2013-01-09 | 9.245 | 714,024 | -16,662 | 0.01% | 6,601,375 |
| 2013-01-10 | 2013-01-08 | 9.035 | 730,686 | +17,090 | 0.01% | 6,601,499 |
| 2013-01-09 | 2013-01-07 | 9.222 | 713,596 | +4,272 | 0.01% | 6,580,715 |
| 2013-01-08 | 2013-01-04 | 9.245 | 709,324 | -26,489 | 0.01% | 6,557,922 |
| 2013-01-07 | 2013-01-03 | 9.269 | 735,813 | +14,526 | 0.01% | 6,820,043 |
| 2013-01-04 | 2013-01-02 | 9.222 | 721,287 | -41,870 | 0.01% | 6,651,641 |
| 2013-01-03 | 2012-12-31 | 8.964 | 763,157 | -4,273 | 0.01% | 6,841,277 |
| 2013-01-02 | 2012-12-27 | 8.964 | 767,430 | -4,272 | 0.01% | 6,879,582 |
| 2012-12-27 | 2012-12-20 | 8.988 | 771,702 | -9,400 | 0.01% | 6,935,940 |
| 2012-12-21 | 2012-12-19 | 8.941 | 781,102 | -183,714 | 0.01% | 6,983,861 |
| 2012-12-20 | 2012-12-18 | 8.801 | 964,816 | -21,363 | 0.01% | 8,490,961 |
| 2012-12-19 | 2012-12-17 | 8.730 | 986,179 | +21,363 | 0.01% | 8,609,721 |
| 2012-12-18 | 2012-12-14 | 8.894 | 964,816 | -64,087 | 0.01% | 8,581,290 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,028,903 | -44,860 | 0.01% | 8,934,553 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,073,763 | -38,880 | 0.01% | 9,298,966 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,112,643 | -4,272 | 0.01% | 9,192,953 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,116,915 | -4,272 | 0.01% | 9,202,107 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,121,187 | -14,954 | 0.01% | 9,079,849 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,136,141 | -115,356 | 0.01% | 9,121,176 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,251,497 | +21,362 | 0.01% | 10,047,278 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,230,135 | +51,270 | 0.01% | 9,645,440 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,178,865 | -20,875 | 0.01% | 9,215,842 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,199,740 | -19,226 | 0.01% | 9,547,519 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,218,966 | -44,860 | 0.01% | 9,614,927 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,263,826 | +53,405 | 0.01% | 9,909,610 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,210,421 | -36,315 | 0.01% | 9,632,518 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,246,736 | +44,860 | 0.01% | 9,863,151 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,201,876 | -4,272 | 0.01% | 9,536,386 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,206,148 | -53,406 | 0.01% | 9,457,359 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,259,554 | +21,362 | 0.01% | 9,699,228 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,238,192 | +46,997 | 0.01% | 9,534,729 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,191,195 | -4,272 | 0.01% | 9,395,875 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,195,467 | -5,982 | 0.01% | 9,317,648 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,201,449 | +2,991 | 0.01% | 9,504,877 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,198,458 | +4,273 | 0.01% | 9,565,368 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,194,185 | +12,817 | 0.01% | 9,671,018 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,181,368 | +498 | 0.01% | 9,401,315 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,180,870 | -12,817 | 0.01% | 9,286,795 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,193,687 | -22,644 | 0.01% | 9,331,714 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,216,331 | +8,545 | 0.01% | 9,224,042 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,207,786 | +8,972 | 0.01% | 9,300,587 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,198,814 | -2,136 | 0.01% | 9,371,794 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,200,950 | -29,907 | 0.01% | 9,416,602 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,230,857 | -10,682 | 0.01% | 9,478,246 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,241,539 | -4,272 | 0.01% | 9,560,503 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,245,811 | -126,037 | 0.01% | 9,447,603 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,371,848 | -74,340 | 0.01% | 10,210,749 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,446,188 | -4,273 | 0.01% | 10,899,463 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,450,461 | -179,442 | 0.01% | 10,931,667 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,629,903 | -8,545 | 0.01% | 12,131,468 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,638,448 | -10,681 | 0.01% | 11,773,227 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,649,129 | -17,090 | 0.01% | 11,772,778 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,666,219 | +17,090 | 0.01% | 12,050,777 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,649,129 | -4,272 | 0.01% | 11,772,778 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,653,401 | -8,003 | 0.01% | 11,803,275 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,661,404 | -4,273 | 0.01% | 11,743,747 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,665,677 | +11,108 | 0.01% | 11,773,951 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,654,569 | +4,273 | 0.01% | 11,424,347 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,650,296 | +14,953 | 0.01% | 11,549,349 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,635,343 | +6,836 | 0.01% | 11,559,533 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,628,507 | -4,272 | 0.01% | 11,549,329 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,632,779 | -34,180 | 0.01% | 11,503,192 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,666,959 | +1,282 | 0.01% | 11,626,946 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,665,677 | +8,545 | 0.01% | 11,384,085 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,657,132 | -8,545 | 0.01% | 11,480,830 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,665,677 | -11,108 | 0.01% | 11,423,071 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,676,785 | +8,545 | 0.01% | 10,910,550 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,668,240 | +4,272 | 0.01% | 11,011,136 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,663,968 | +19,653 | 0.01% | 11,060,832 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,644,315 | +96,557 | 0.01% | 10,583,814 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,547,758 | -25,634 | 0.01% | 9,998,541 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,573,392 | +34,179 | 0.01% | 10,348,270 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,539,213 | +578 | 0.01% | 10,303,606 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,538,635 | +44,433 | 0.01% | 10,299,737 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,494,202 | +219,176 | 0.01% | 10,107,218 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,275,026 | -68,786 | 0.01% | 9,012,608 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,343,812 | +8,545 | 0.01% | 9,656,091 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,335,267 | -8,545 | 0.01% | 9,688,450 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,343,812 | -2,136 | 0.01% | 9,718,998 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,345,948 | +16,662 | 0.01% | 9,828,955 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,329,286 | -17,090 | 0.01% | 9,800,618 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,346,376 | -21,362 | 0.01% | 10,021,159 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,367,738 | +38,452 | 0.01% | 10,180,158 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,329,286 | +8,545 | 0.01% | 10,049,523 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,320,741 | -3,418 | 0.01% | 9,892,182 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,324,159 | -48,278 | 0.01% | 9,886,790 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,372,437 | +37,597 | 0.01% | 10,118,764 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,334,840 | -8,020 | 0.01% | 9,904,053 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,342,860 | +73,486 | 0.01% | 9,837,835 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,269,374 | -68,359 | 0.01% | 9,121,210 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,337,733 | +12,817 | 0.01% | 9,361,924 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,324,916 | +12,817 | 0.01% | 9,210,205 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,312,099 | +8,545 | 0.01% | 9,182,528 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,303,554 | -8,545 | 0.01% | 9,336,303 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,312,099 | -4,272 | 0.01% | 9,336,082 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,316,371 | +854 | 0.01% | 9,089,182 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,315,517 | -29,907 | 0.01% | 9,114,076 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,345,424 | +17,090 | 0.01% | 9,226,803 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,328,334 | -53,405 | 0.01% | 9,140,693 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,381,739 | +4,272 | 0.01% | 9,766,916 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,377,467 | +61,950 | 0.01% | 9,801,200 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,315,517 | +8,545 | 0.01% | 9,575,938 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,306,972 | -2,563 | 0.01% | 9,758,464 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,309,535 | -8,545 | 0.01% | 9,808,251 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,318,080 | +58,465 | 0.01% | 9,810,550 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,259,615 | -55,542 | 0.01% | 9,110,050 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,315,157 | +10,681 | 0.01% | 9,173,147 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,304,476 | -8,545 | 0.01% | 9,220,777 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,313,021 | +5,982 | 0.01% | 9,127,516 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,307,039 | +2,136 | 0.01% | 9,177,709 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,304,903 | +4,272 | 0.01% | 9,284,880 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,300,631 | +4,273 | 0.01% | 9,284,925 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,296,358 | +2,136 | 0.01% | 9,284,764 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,294,222 | -20,935 | 0.01% | 9,208,881 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,315,157 | -29,907 | 0.01% | 8,988,453 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,345,064 | +6,409 | 0.01% | 9,161,370 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,338,655 | +51,269 | 0.01% | 9,180,382 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,287,386 | -36,316 | 0.01% | 9,884,314 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,323,702 | +88,974 | 0.01% | 9,934,389 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,234,728 | -2,026 | 0.01% | 9,632,427 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,236,754 | -58,734 | 0.01% | 9,495,571 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,295,488 | +8,102 | 0.01% | 9,882,555 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,287,386 | +44,505 | 0.01% | 9,884,314 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,242,881 | +32,405 | 0.01% | 9,634,664 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,210,476 | +60,759 | 0.01% | 9,323,697 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,149,717 | -8,101 | 0.01% | 9,224,688 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,157,818 | -4,051 | 0.01% | 9,061,016 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,161,869 | +16,203 | 0.01% | 9,064,036 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,145,666 | -85,063 | 0.01% | 9,050,766 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,230,729 | +36,860 | 0.01% | 9,783,532 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,193,869 | +4,051 | 0.01% | 9,431,570 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,189,818 | +40,506 | 0.01% | 9,487,688 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,149,312 | -4,050 | 0.01% | 9,363,306 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,153,362 | +9,721 | 0.01% | 9,310,880 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,143,641 | -16,202 | 0.01% | 9,401,806 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,159,843 | +8,506 | 0.01% | 9,449,101 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,151,337 | +92,759 | 0.01% | 9,493,498 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,058,578 | +6,481 | 0.01% | 8,885,444 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,052,097 | -66,835 | 0.01% | 8,882,991 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,118,932 | +9,721 | 0.01% | 9,557,783 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,109,211 | -810 | 0.01% | 9,584,282 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,110,021 | +4,051 | 0.01% | 9,755,703 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,105,970 | +24,944 | 0.01% | 9,965,832 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,081,026 | -31,595 | 0.01% | 9,847,815 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,112,621 | +38,481 | 0.01% | 9,943,360 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,074,140 | +55,494 | 0.01% | 9,599,460 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,018,646 | +12,152 | 0.01% | 9,002,926 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,006,494 | -13,367 | 0.01% | 8,796,133 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,019,861 | +1,215 | 0.01% | 8,787,064 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,018,646 | +20,253 | 0.01% | 8,852,039 |
| 2012-04-17 | 2012-04-13 | 8.789 | 998,393 | -41,721 | 0.01% | 8,774,631 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,040,114 | +4,050 | 0.01% | 8,627,750 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,036,064 | -16,202 | 0.01% | 8,466,266 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,052,266 | +18,227 | 0.01% | 8,546,707 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,034,039 | -56,708 | 0.01% | 8,500,775 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,090,747 | -28,355 | 0.01% | 9,209,318 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,119,102 | +10,838 | 0.01% | 9,227,701 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,108,264 | -43,342 | 0.01% | 9,110,974 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,151,606 | +75,747 | 0.01% | 9,296,704 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,075,859 | +17,417 | 0.01% | 8,897,695 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,058,442 | -6,886 | 0.01% | 8,936,563 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,065,328 | +15,393 | 0.01% | 8,758,000 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,049,935 | +30,380 | 0.01% | 8,838,817 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,019,555 | +8,101 | 0.01% | 8,859,938 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,011,454 | +11,342 | 0.01% | 8,889,421 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,000,112 | +64,810 | 0.01% | 8,789,739 |
| 2012-03-21 | 2012-03-19 | 8.937 | 935,302 | +24,303 | 0.01% | 8,358,682 |
| 2012-03-20 | 2012-03-16 | 9.134 | 910,999 | +12,152 | 0.01% | 8,321,411 |
| 2012-03-19 | 2012-03-15 | 9.184 | 898,847 | +122,734 | 0.01% | 8,254,791 |
| 2012-03-16 | 2012-03-14 | 9.208 | 776,113 | -4,050 | 0.01% | 7,146,792 |
| 2012-03-15 | 2012-03-13 | 9.233 | 780,163 | -80,608 | 0.01% | 7,203,347 |
| 2012-03-14 | 2012-03-12 | 9.184 | 860,771 | +4,051 | 0.01% | 7,905,110 |
| 2012-03-13 | 2012-03-09 | 9.258 | 856,720 | -52,658 | 0.01% | 7,931,358 |
| 2012-03-09 | 2012-03-07 | 8.937 | 909,378 | -28,355 | 0.01% | 8,127,002 |
| 2012-03-08 | 2012-03-06 | 9.011 | 937,733 | +24,304 | 0.01% | 8,449,858 |
| 2012-03-07 | 2012-03-05 | 9.184 | 913,429 | +129,620 | 0.01% | 8,388,708 |
| 2012-03-06 | 2012-03-02 | 9.307 | 783,809 | -81,012 | 0.01% | 7,295,061 |
| 2012-03-05 | 2012-03-01 | 9.283 | 864,821 | +84,056 | 0.01% | 8,027,705 |
| 2012-03-02 | 2012-02-29 | 9.529 | 780,765 | -204,557 | 0.01% | 7,440,207 |
| 2012-03-01 | 2012-02-28 | 9.381 | 985,322 | -89,113 | 0.01% | 9,243,557 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,074,435 | +4,050 | 0.01% | 9,761,247 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,070,385 | +48,608 | 0.01% | 9,803,729 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,021,777 | +18,228 | 0.01% | 9,459,425 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,003,549 | -36,456 | 0.01% | 9,439,324 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,040,005 | +113,418 | 0.01% | 9,679,527 |
| 2012-02-22 | 2012-02-20 | 9.307 | 926,587 | -64,811 | 0.01% | 8,623,924 |
| 2012-02-21 | 2012-02-17 | 9.307 | 991,398 | -28,354 | 0.01% | 9,227,132 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,019,752 | +4,051 | 0.01% | 9,440,678 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,015,701 | -4,051 | 0.01% | 9,478,400 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,019,752 | +5,671 | 0.01% | 9,365,153 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,014,081 | +12,152 | 0.01% | 9,263,001 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,001,929 | +178,228 | 0.01% | 9,250,941 |
| 2012-02-13 | 2012-02-09 | 9.554 | 823,701 | +40,506 | 0.01% | 7,869,695 |
| 2012-02-10 | 2012-02-08 | 9.628 | 783,195 | -52,658 | 0.01% | 7,540,704 |
| 2012-02-09 | 2012-02-07 | 9.480 | 835,853 | -4,051 | 0.01% | 7,923,891 |
| 2012-02-08 | 2012-02-06 | 9.480 | 839,904 | +52,658 | 0.01% | 7,962,294 |
| 2012-02-07 | 2012-02-03 | 9.678 | 787,246 | -28,354 | 0.01% | 7,618,577 |
| 2012-02-06 | 2012-02-02 | 9.628 | 815,600 | -16,203 | 0.01% | 7,852,703 |
| 2012-02-03 | 2012-02-01 | 9.381 | 831,803 | -3,438 | 0.01% | 7,803,356 |
| 2012-02-02 | 2012-01-31 | 9.455 | 835,241 | -28,354 | 0.01% | 7,897,469 |
| 2012-02-01 | 2012-01-30 | 9.258 | 863,595 | +48,607 | 0.01% | 7,995,005 |
| 2012-01-31 | 2012-01-27 | 9.603 | 814,988 | +56,709 | 0.01% | 7,826,691 |
| 2012-01-30 | 2012-01-26 | 9.554 | 758,279 | -54,278 | 0.01% | 7,244,649 |
| 2012-01-27 | 2012-01-20 | 9.283 | 812,557 | -19,038 | 0.01% | 7,542,565 |
| 2012-01-26 | 2012-01-19 | 9.332 | 831,595 | -49,418 | 0.01% | 7,760,345 |
| 2012-01-20 | 2012-01-18 | 9.159 | 881,013 | -46,582 | 0.01% | 8,069,258 |
| 2012-01-19 | 2012-01-17 | 9.307 | 927,595 | -99,241 | 0.01% | 8,633,305 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,026,836 | +157,975 | 0.01% | 9,126,010 |
| 2012-01-17 | 2012-01-13 | 8.962 | 868,861 | -41,722 | 0.01% | 7,786,356 |
| 2012-01-16 | 2012-01-12 | 8.789 | 910,583 | +44,557 | 0.01% | 8,002,891 |
| 2012-01-13 | 2012-01-11 | 8.715 | 866,026 | -2,025 | 0.01% | 7,547,150 |
| 2012-01-12 | 2012-01-10 | 8.493 | 868,051 | -6,481 | 0.01% | 7,371,927 |
| 2012-01-11 | 2012-01-09 | 8.369 | 874,532 | -19,443 | 0.01% | 7,319,017 |
| 2012-01-10 | 2012-01-06 | 8.196 | 893,975 | +24,304 | 0.01% | 7,327,247 |
| 2012-01-09 | 2012-01-05 | 8.394 | 869,671 | -105,317 | 0.01% | 7,299,805 |
| 2012-01-06 | 2012-01-04 | 8.295 | 974,988 | +44,557 | 0.01% | 8,087,530 |
| 2012-01-05 | 2012-01-03 | 8.443 | 930,431 | -89,227 | 0.01% | 7,855,750 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,019,658 | +11,341 | 0.01% | 8,407,722 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,008,317 | +117,469 | 0.01% | 8,214,637 |
| 2011-12-29 | 2011-12-23 | 8.344 | 890,848 | -21,874 | 0.01% | 7,433,574 |
| 2011-12-28 | 2011-12-22 | 8.196 | 912,722 | -24,304 | 0.01% | 7,480,902 |
| 2011-12-23 | 2011-12-21 | 8.196 | 937,026 | -79,392 | 0.01% | 7,680,104 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,016,418 | +50,633 | 0.01% | 8,004,614 |
| 2011-12-21 | 2011-12-19 | 7.900 | 965,785 | -19,038 | 0.01% | 7,629,706 |
| 2011-12-20 | 2011-12-16 | 8.098 | 984,823 | -22,278 | 0.01% | 7,974,609 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,007,101 | +56,303 | 0.01% | 8,080,416 |
| 2011-12-16 | 2011-12-14 | 8.147 | 950,798 | +20,254 | 0.01% | 7,746,037 |
| 2011-12-15 | 2011-12-13 | 8.221 | 930,544 | -8,102 | 0.01% | 7,649,948 |
| 2011-12-14 | 2011-12-12 | 8.394 | 938,646 | +32,405 | 0.01% | 7,878,764 |
| 2011-12-13 | 2011-12-09 | 8.344 | 906,241 | +32,405 | 0.01% | 7,562,019 |
| 2011-12-12 | 2011-12-08 | 8.665 | 873,836 | -8,101 | 0.01% | 7,572,066 |
| 2011-12-09 | 2011-12-07 | 8.690 | 881,937 | -2,025 | 0.01% | 7,664,037 |
| 2011-12-08 | 2011-12-06 | 8.418 | 883,962 | -6,076 | 0.01% | 7,441,583 |
| 2011-12-07 | 2011-12-05 | 8.567 | 890,038 | +62,380 | 0.01% | 7,624,570 |
| 2011-12-06 | 2011-12-02 | 8.567 | 827,658 | -12,152 | 0.01% | 7,090,188 |
| 2011-12-05 | 2011-12-01 | 8.394 | 839,810 | -92,462 | 0.01% | 7,049,159 |
| 2011-12-02 | 2011-11-30 | 7.703 | 932,272 | +85,063 | 0.01% | 7,180,829 |
| 2011-12-01 | 2011-11-29 | 7.925 | 847,209 | +12,152 | 0.01% | 6,713,870 |
| 2011-11-30 | 2011-11-28 | 7.851 | 835,057 | -4,051 | 0.01% | 6,555,723 |
| 2011-11-29 | 2011-11-25 | 7.579 | 839,108 | +8,101 | 0.01% | 6,359,656 |
| 2011-11-28 | 2011-11-24 | 7.801 | 831,007 | -61,164 | 0.01% | 6,482,897 |
| 2011-11-25 | 2011-11-23 | 7.604 | 892,171 | +4,050 | 0.01% | 6,783,849 |
| 2011-11-24 | 2011-11-22 | 7.925 | 888,121 | +4,051 | 0.01% | 7,038,085 |
| 2011-11-23 | 2011-11-21 | 7.900 | 884,070 | +8,101 | 0.01% | 6,984,157 |
| 2011-11-22 | 2011-11-18 | 8.320 | 875,969 | +8,102 | 0.01% | 7,287,792 |
| 2011-11-21 | 2011-11-17 | 8.567 | 867,867 | +2,025 | 0.01% | 7,434,641 |
| 2011-11-18 | 2011-11-16 | 8.715 | 865,842 | +12,152 | 0.01% | 7,545,547 |
| 2011-11-17 | 2011-11-15 | 8.863 | 853,690 | +3,240 | 0.01% | 7,566,099 |
| 2011-11-16 | 2011-11-14 | 8.986 | 850,450 | -4,050 | 0.01% | 7,642,361 |
| 2011-11-15 | 2011-11-11 | 8.739 | 854,500 | -12,152 | 0.01% | 7,467,800 |
| 2011-11-14 | 2011-11-10 | 8.443 | 866,652 | +10,936 | 0.01% | 7,317,255 |
| 2011-11-11 | 2011-11-09 | 9.060 | 855,716 | +10,127 | 0.01% | 7,753,059 |
| 2011-11-10 | 2011-11-08 | 8.888 | 845,589 | -4,051 | 0.01% | 7,515,176 |
| 2011-11-09 | 2011-11-07 | 8.863 | 849,640 | -16,202 | 0.01% | 7,530,204 |
| 2011-11-08 | 2011-11-04 | 8.888 | 865,842 | -8,101 | 0.01% | 7,695,175 |
| 2011-11-04 | 2011-11-02 | 8.764 | 873,943 | +4,050 | 0.01% | 7,659,295 |
| 2011-11-03 | 2011-11-01 | 8.567 | 869,893 | +6,751 | 0.01% | 7,451,997 |
| 2011-11-02 | 2011-10-31 | 8.764 | 863,142 | +17,418 | 0.01% | 7,564,635 |
| 2011-11-01 | 2011-10-28 | 8.888 | 845,724 | -27,950 | 0.01% | 7,516,376 |
| 2011-10-31 | 2011-10-27 | 8.764 | 873,674 | +28,355 | 0.01% | 7,656,938 |
| 2011-10-28 | 2011-10-26 | 8.221 | 845,319 | -3,241 | 0.01% | 6,949,319 |
| 2011-10-27 | 2011-10-25 | 7.900 | 848,560 | -9,721 | 0.01% | 6,703,628 |
| 2011-10-26 | 2011-10-24 | 7.579 | 858,281 | -4,051 | 0.01% | 6,504,969 |
| 2011-10-25 | 2011-10-21 | 7.011 | 862,332 | +4,051 | 0.01% | 6,046,029 |
| 2011-10-21 | 2011-10-19 | 7.110 | 858,281 | -4,051 | 0.01% | 6,102,381 |
| 2011-10-20 | 2011-10-18 | 6.937 | 862,332 | +24,304 | 0.01% | 5,982,162 |
| 2011-10-19 | 2011-10-17 | 7.530 | 838,028 | -20,253 | 0.01% | 6,310,092 |
| 2011-10-17 | 2011-10-13 | 7.875 | 858,281 | +16,202 | 0.01% | 6,759,235 |
| 2011-10-13 | 2011-10-11 | 7.382 | 842,079 | -34,835 | 0.01% | 6,215,862 |
| 2011-10-11 | 2011-10-07 | 6.419 | 876,914 | -1,215 | 0.01% | 5,628,695 |
| 2011-10-10 | 2011-10-06 | 6.024 | 878,129 | +3,645 | 0.01% | 5,289,633 |
| 2011-10-07 | 2011-10-04 | 5.653 | 874,484 | +4,051 | 0.01% | 4,943,843 |
| 2011-10-06 | 2011-10-03 | 5.851 | 870,433 | -3,080 | 0.01% | 5,092,852 |
| 2011-10-04 | 2011-09-30 | 6.369 | 873,513 | -36,456 | 0.01% | 5,563,735 |
| 2011-10-03 | 2011-09-28 | 6.962 | 909,969 | -8,101 | 0.01% | 6,335,094 |
| 2011-09-30 | 2011-09-27 | 7.085 | 918,070 | -20,253 | 0.01% | 6,504,816 |
| 2011-09-28 | 2011-09-26 | 6.518 | 938,323 | +24,304 | 0.01% | 6,115,524 |
| 2011-09-27 | 2011-09-23 | 6.888 | 914,019 | +19,038 | 0.01% | 6,295,595 |
| 2011-09-26 | 2011-09-22 | 7.110 | 894,981 | +15,797 | 0.01% | 6,363,318 |
| 2011-09-22 | 2011-09-20 | 7.925 | 879,184 | +4,051 | 0.01% | 6,967,262 |
| 2011-09-21 | 2011-09-19 | 7.826 | 875,133 | +16,202 | 0.01% | 6,848,740 |
| 2011-09-20 | 2011-09-16 | 8.098 | 858,931 | -20,253 | 0.01% | 6,955,198 |
| 2011-09-19 | 2011-09-15 | 7.653 | 879,184 | +19,038 | 0.01% | 6,728,509 |
| 2011-09-16 | 2011-09-14 | 7.826 | 860,146 | -10,531 | 0.01% | 6,731,453 |
| 2011-09-15 | 2011-09-12 | 7.999 | 870,677 | +6,886 | 0.01% | 6,964,332 |
| 2011-09-14 | 2011-09-09 | 8.493 | 863,791 | -13,772 | 0.01% | 7,335,749 |
| 2011-09-12 | 2011-09-08 | 8.739 | 877,563 | +11,746 | 0.01% | 7,669,356 |
| 2011-09-09 | 2011-09-07 | 8.789 | 865,817 | +12,152 | 0.01% | 7,609,453 |
| 2011-09-08 | 2011-09-06 | 8.641 | 853,665 | +4,861 | 0.01% | 7,376,203 |
| 2011-09-07 | 2011-09-05 | 8.641 | 848,804 | +4,051 | 0.01% | 7,334,201 |
| 2011-09-06 | 2011-09-02 | 8.888 | 844,753 | +46,987 | 0.01% | 7,507,746 |
| 2011-09-05 | 2011-09-01 | 9.036 | 797,766 | -4,038 | 0.01% | 7,208,318 |
| 2011-09-01 | 2011-08-30 | 9.184 | 801,804 | -22,278 | 0.01% | 7,363,572 |
| 2011-08-31 | 2011-08-29 | 9.184 | 824,082 | +8,101 | 0.01% | 7,568,167 |
| 2011-08-30 | 2011-08-26 | 9.258 | 815,981 | -18,228 | 0.01% | 7,554,203 |
| 2011-08-26 | 2011-08-24 | 9.431 | 834,209 | -4,050 | 0.01% | 7,867,117 |
| 2011-08-25 | 2011-08-23 | 9.579 | 838,259 | +4,050 | 0.01% | 8,029,478 |
| 2011-08-24 | 2011-08-22 | 9.110 | 834,209 | +22,279 | 0.01% | 7,599,388 |
| 2011-08-22 | 2011-08-18 | 9.258 | 811,930 | +14,582 | 0.01% | 7,516,700 |
| 2011-08-19 | 2011-08-17 | 9.406 | 797,348 | +8,101 | 0.01% | 7,499,810 |
| 2011-08-18 | 2011-08-16 | 9.505 | 789,247 | +6,076 | 0.01% | 7,501,550 |
| 2011-08-17 | 2011-08-15 | 9.653 | 783,171 | +2,026 | 0.01% | 7,559,807 |
| 2011-08-16 | 2011-08-12 | 9.381 | 781,145 | +8,101 | 0.01% | 7,328,121 |
| 2011-08-15 | 2011-08-11 | 9.406 | 773,044 | -8,101 | 0.01% | 7,271,208 |
| 2011-08-12 | 2011-08-10 | 9.431 | 781,145 | +14,177 | 0.01% | 7,366,690 |
| 2011-08-11 | 2011-08-09 | 9.283 | 766,968 | +4,050 | 0.01% | 7,119,384 |
| 2011-08-10 | 2011-08-08 | 9.554 | 762,918 | +130,026 | 0.01% | 7,288,970 |
| 2011-08-09 | 2011-08-05 | 9.727 | 632,892 | +19,848 | 0.01% | 6,156,065 |
| 2011-08-08 | 2011-08-04 | 9.974 | 613,044 | +3,645 | 0.00% | 6,114,351 |
| 2011-08-05 | 2011-08-03 | 10.122 | 609,399 | +10,127 | 0.00% | 6,168,264 |
| 2011-08-04 | 2011-08-02 | 10.295 | 599,272 | -3,646 | 0.00% | 6,169,321 |
| 2011-08-03 | 2011-08-01 | 10.517 | 602,918 | -7,733 | 0.00% | 6,340,817 |
| 2011-08-01 | 2011-07-28 | 10.468 | 610,651 | -12,152 | 0.00% | 6,391,993 |
| 2011-07-29 | 2011-07-27 | 10.344 | 622,803 | +27,139 | 0.01% | 6,442,317 |
| 2011-07-28 | 2011-07-26 | 10.319 | 595,664 | -42,531 | 0.00% | 6,146,884 |
| 2011-07-26 | 2011-07-22 | 10.122 | 638,195 | -8,102 | 0.01% | 6,459,734 |
| 2011-07-25 | 2011-07-21 | 9.949 | 646,297 | -60,759 | 0.01% | 6,430,053 |
| 2011-07-22 | 2011-07-20 | 10.147 | 707,056 | -12,152 | 0.01% | 7,174,192 |
| 2011-07-21 | 2011-07-19 | 10.048 | 719,208 | -16,203 | 0.01% | 7,226,471 |
| 2011-07-20 | 2011-07-18 | 10.023 | 735,411 | -12,152 | 0.01% | 7,371,120 |
| 2011-07-19 | 2011-07-15 | 9.752 | 747,563 | +14,178 | 0.01% | 7,289,911 |
| 2011-07-18 | 2011-07-14 | 9.776 | 733,385 | +8,101 | 0.01% | 7,169,759 |
| 2011-07-15 | 2011-07-13 | 9.801 | 725,284 | +5,671 | 0.01% | 7,108,467 |
| 2011-07-14 | 2011-07-12 | 9.431 | 719,613 | +22,278 | 0.01% | 6,786,404 |
| 2011-07-13 | 2011-07-11 | 9.752 | 697,335 | +4,456 | 0.01% | 6,800,110 |
| 2011-07-12 | 2011-07-08 | 9.949 | 692,879 | +8,101 | 0.01% | 6,893,500 |
| 2011-07-11 | 2011-07-07 | 9.826 | 684,778 | +8,102 | 0.01% | 6,728,376 |
| 2011-07-08 | 2011-07-06 | 9.826 | 676,676 | +14,987 | 0.01% | 6,648,768 |
| 2011-07-07 | 2011-07-05 | 10.319 | 661,689 | -12,152 | 0.01% | 6,828,221 |
| 2011-07-06 | 2011-07-04 | 10.319 | 673,841 | -19,872 | 0.01% | 6,953,622 |
| 2011-07-05 | 2011-06-30 | 10.097 | 693,713 | -12,152 | 0.01% | 7,004,554 |
| 2011-06-29 | 2011-06-27 | 10.023 | 705,865 | +47,798 | 0.01% | 7,074,977 |
| 2011-06-28 | 2011-06-24 | 9.875 | 658,067 | -8,101 | 0.01% | 6,498,415 |
| 2011-06-27 | 2011-06-23 | 9.307 | 666,168 | +54,683 | 0.01% | 6,200,154 |
| 2011-06-24 | 2011-06-22 | 9.505 | 611,485 | +26,329 | 0.00% | 5,811,977 |
| 2011-06-23 | 2011-06-21 | 9.727 | 585,156 | +3,646 | 0.00% | 5,691,742 |
| 2011-06-22 | 2011-06-20 | 9.850 | 581,510 | +4,050 | 0.00% | 5,728,058 |
| 2011-06-21 | 2011-06-17 | 9.924 | 577,460 | -11,341 | 0.00% | 5,730,933 |
| 2011-06-20 | 2011-06-16 | 9.924 | 588,801 | +46,987 | 0.00% | 5,843,485 |
| 2011-06-17 | 2011-06-15 | 10.171 | 541,814 | +4,051 | 0.00% | 5,510,929 |
| 2011-06-16 | 2011-06-14 | 10.319 | 537,763 | -44,557 | 0.00% | 5,549,381 |
| 2011-06-15 | 2011-06-13 | 10.221 | 582,320 | +2,025 | 0.00% | 5,951,678 |
| 2011-06-14 | 2011-06-10 | 10.073 | 580,295 | +16,203 | 0.00% | 5,845,025 |
| 2011-06-13 | 2011-06-09 | 10.097 | 564,092 | +54,683 | 0.00% | 5,695,746 |
| 2011-06-10 | 2011-06-08 | 10.655 | 509,409 | +12,962 | 0.00% | 5,427,615 |
| 2011-06-09 | 2011-06-07 | 10.905 | 496,447 | +10,764 | 0.00% | 5,413,967 |
| 2011-06-08 | 2011-06-03 | 10.930 | 485,683 | +55,844 | 0.00% | 5,308,757 |
| 2011-06-07 | 2011-06-02 | 11.106 | 429,839 | +65,816 | 0.00% | 4,773,787 |
| 2011-06-03 | 2011-06-01 | 11.582 | 364,023 | +12,294 | 0.00% | 4,216,230 |
| 2011-06-02 | 2011-05-31 | 11.908 | 351,729 | -21,939 | 0.00% | 4,188,469 |
| 2011-06-01 | 2011-05-30 | 11.708 | 373,668 | -399 | 0.00% | 4,374,781 |
| 2011-05-31 | 2011-05-27 | 11.582 | 374,067 | -1,994 | 0.00% | 4,332,563 |
| 2011-05-25 | 2011-05-23 | 11.307 | 376,061 | +9,972 | 0.00% | 4,251,952 |
| 2011-05-24 | 2011-05-20 | 11.607 | 366,089 | -13,961 | 0.00% | 4,249,337 |
| 2011-05-23 | 2011-05-19 | 11.683 | 380,050 | -11,967 | 0.00% | 4,439,971 |
| 2011-05-20 | 2011-05-18 | 11.582 | 392,017 | -3,989 | 0.00% | 4,540,465 |
| 2011-05-19 | 2011-05-17 | 11.281 | 396,006 | +1,197 | 0.00% | 4,467,533 |
| 2011-05-17 | 2011-05-13 | 11.382 | 394,809 | +7,978 | 0.00% | 4,493,620 |
| 2011-05-13 | 2011-05-11 | 11.532 | 386,831 | -28,720 | 0.00% | 4,461,004 |
| 2011-05-12 | 2011-05-09 | 11.507 | 415,551 | +798 | 0.00% | 4,781,790 |
| 2011-05-11 | 2011-05-06 | 11.457 | 414,753 | +3,989 | 0.00% | 4,751,812 |
| 2011-05-09 | 2011-05-05 | 11.231 | 410,764 | +3,989 | 0.00% | 4,613,429 |
| 2011-05-06 | 2011-05-04 | 11.256 | 406,775 | +5,983 | 0.00% | 4,578,825 |
| 2011-05-05 | 2011-05-03 | 11.432 | 400,792 | +8,147 | 0.00% | 4,581,813 |
| 2011-05-04 | 2011-04-29 | 11.507 | 392,645 | +14,360 | 0.00% | 4,518,208 |
| 2011-04-29 | 2011-04-27 | 11.808 | 378,285 | -4,787 | 0.00% | 4,466,769 |
| 2011-04-27 | 2011-04-21 | 11.858 | 383,072 | -9,972 | 0.00% | 4,542,501 |
| 2011-04-26 | 2011-04-20 | 11.733 | 393,044 | -7,978 | 0.00% | 4,611,482 |
| 2011-04-21 | 2011-04-19 | 11.281 | 401,022 | -2,393 | 0.00% | 4,524,121 |
| 2011-04-20 | 2011-04-18 | 11.407 | 403,415 | +8,776 | 0.00% | 4,601,685 |
| 2011-04-18 | 2011-04-14 | 11.582 | 394,639 | -15,956 | 0.00% | 4,570,834 |
| 2011-04-15 | 2011-04-13 | 11.332 | 410,595 | -7,977 | 0.00% | 4,652,706 |
| 2011-04-14 | 2011-04-12 | 11.131 | 418,572 | -5,984 | 0.00% | 4,659,149 |
| 2011-04-13 | 2011-04-11 | 11.357 | 424,556 | +16,355 | 0.00% | 4,821,550 |
| 2011-04-12 | 2011-04-08 | 11.482 | 408,201 | -31,113 | 0.00% | 4,686,979 |
| 2011-04-08 | 2011-04-06 | 11.131 | 439,314 | -7,978 | 0.00% | 4,890,030 |
| 2011-04-07 | 2011-04-04 | 11.231 | 447,292 | -19,944 | 0.00% | 5,023,688 |
| 2011-04-06 | 2011-04-01 | 11.131 | 467,236 | -18,970 | 0.00% | 5,200,831 |
| 2011-04-04 | 2011-03-31 | 11.056 | 486,206 | -100,120 | 0.00% | 5,375,420 |
| 2011-04-01 | 2011-03-30 | 10.630 | 586,326 | -93,339 | 0.00% | 6,232,446 |
| 2011-03-31 | 2011-03-29 | 10.354 | 679,665 | -23,933 | 0.01% | 7,037,176 |
| 2011-03-30 | 2011-03-28 | 10.554 | 703,598 | -58,237 | 0.01% | 7,426,089 |
| 2011-03-29 | 2011-03-25 | 10.529 | 761,835 | -21,939 | 0.01% | 8,021,650 |
| 2011-03-25 | 2011-03-23 | 10.229 | 783,774 | -1,994 | 0.01% | 8,016,864 |
| 2011-03-23 | 2011-03-21 | 10.254 | 785,768 | -3,989 | 0.01% | 8,056,959 |
| 2011-03-22 | 2011-03-18 | 10.153 | 789,757 | -3,989 | 0.01% | 8,018,664 |
| 2011-03-21 | 2011-03-17 | 10.128 | 793,746 | -3,989 | 0.01% | 8,039,266 |
| 2011-03-18 | 2011-03-16 | 10.329 | 797,735 | -27,922 | 0.01% | 8,239,661 |
| 2011-03-17 | 2011-03-15 | 10.254 | 825,657 | -25,927 | 0.01% | 8,465,965 |
| 2011-03-16 | 2011-03-14 | 10.254 | 851,584 | -29,916 | 0.01% | 8,731,810 |
| 2011-03-15 | 2011-03-11 | 10.128 | 881,500 | -3,989 | 0.01% | 8,928,061 |
| 2011-03-14 | 2011-03-10 | 10.404 | 885,489 | -13,961 | 0.01% | 9,212,654 |
| 2011-03-11 | 2011-03-09 | 10.379 | 899,450 | -51,855 | 0.01% | 9,335,355 |
| 2011-03-10 | 2011-03-08 | 10.203 | 951,305 | -13,961 | 0.01% | 9,706,612 |
| 2011-03-09 | 2011-03-07 | 10.078 | 965,266 | +1,197 | 0.01% | 9,728,067 |
| 2011-03-08 | 2011-03-04 | 10.178 | 964,069 | -67,811 | 0.01% | 9,812,680 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,031,880 | -199,442 | 0.01% | 10,373,542 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,231,322 | -7,977 | 0.01% | 12,255,065 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,239,299 | -87,556 | 0.01% | 12,116,974 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,326,855 | -17,949 | 0.01% | 12,607,128 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,344,804 | -7,978 | 0.01% | 12,609,100 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,352,782 | +7,978 | 0.01% | 12,853,474 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,344,804 | +171,520 | 0.01% | 13,081,098 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,173,284 | +9,972 | 0.01% | 11,471,527 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,163,312 | -205,027 | 0.01% | 11,286,536 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,368,339 | -3,988 | 0.01% | 12,966,984 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,372,327 | -35,900 | 0.01% | 12,901,564 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,408,227 | -6,781 | 0.01% | 13,133,156 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,415,008 | +5,584 | 0.01% | 12,806,179 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,409,424 | +77,783 | 0.01% | 12,861,645 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,331,641 | +67,810 | 0.01% | 12,385,529 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,263,831 | +8,775 | 0.01% | 11,976,620 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,255,056 | +112,087 | 0.01% | 11,956,393 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,142,969 | +99,523 | 0.01% | 11,117,821 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,043,446 | +43,878 | 0.01% | 10,045,110 |
| 2011-01-27 | 2011-01-25 | 9.727 | 999,568 | +39,888 | 0.01% | 9,722,939 |
| 2011-01-26 | 2011-01-24 | 9.602 | 959,680 | +10,371 | 0.01% | 9,214,647 |
| 2011-01-25 | 2011-01-21 | 9.752 | 949,309 | +10,770 | 0.01% | 9,257,862 |
| 2011-01-24 | 2011-01-20 | 9.802 | 938,539 | +7,978 | 0.01% | 9,199,889 |
| 2011-01-21 | 2011-01-19 | 9.953 | 930,561 | +6,382 | 0.01% | 9,261,660 |
| 2011-01-19 | 2011-01-17 | 9.827 | 924,179 | +7,977 | 0.01% | 9,082,296 |
| 2011-01-18 | 2011-01-14 | 9.953 | 916,202 | +3,989 | 0.01% | 9,118,748 |
| 2011-01-17 | 2011-01-13 | 10.028 | 912,213 | -43,877 | 0.01% | 9,147,654 |
| 2011-01-14 | 2011-01-12 | 10.103 | 956,090 | -151,576 | 0.01% | 9,659,559 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,107,666 | +43,080 | 0.01% | 10,885,500 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,064,586 | +91,743 | 0.01% | 10,648,958 |
| 2011-01-10 | 2011-01-06 | 10.178 | 972,843 | -8,377 | 0.01% | 9,901,985 |
| 2011-01-07 | 2011-01-05 | 10.178 | 981,220 | -19,944 | 0.01% | 9,987,250 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,001,164 | -107,699 | 0.01% | 10,089,851 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,108,863 | -3,793 | 0.01% | 11,091,857 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,112,656 | +2,792 | 0.01% | 10,878,750 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,109,864 | +9,174 | 0.01% | 10,656,682 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,100,690 | +19,944 | 0.01% | 10,623,784 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,080,746 | +276,427 | 0.01% | 10,377,097 |
| 2010-12-28 | 2010-12-22 | 10.103 | 804,319 | -1,995 | 0.01% | 8,126,188 |
| 2010-12-23 | 2010-12-21 | 10.153 | 806,314 | +17,950 | 0.01% | 8,186,772 |
| 2010-12-22 | 2010-12-20 | 10.128 | 788,364 | +8,776 | 0.01% | 7,984,756 |
| 2010-12-21 | 2010-12-17 | 10.429 | 779,588 | +7,977 | 0.01% | 8,130,401 |
| 2010-12-20 | 2010-12-16 | 10.229 | 771,611 | -51,057 | 0.01% | 7,892,454 |
| 2010-12-17 | 2010-12-15 | 10.053 | 822,668 | -15,955 | 0.01% | 8,270,323 |
| 2010-12-16 | 2010-12-14 | 10.203 | 838,623 | +23,534 | 0.01% | 8,556,865 |
| 2010-12-15 | 2010-12-13 | 10.128 | 815,089 | +78,580 | 0.01% | 8,255,433 |
| 2010-12-14 | 2010-12-10 | 10.178 | 736,509 | +133,227 | 0.01% | 7,496,483 |
| 2010-12-13 | 2010-12-09 | 10.279 | 603,282 | -15,157 | 0.00% | 6,200,943 |
| 2010-12-10 | 2010-12-08 | 10.279 | 618,439 | +23,933 | 0.01% | 6,356,736 |
| 2010-12-09 | 2010-12-07 | 10.529 | 594,506 | -9,972 | 0.00% | 6,259,779 |
| 2010-12-08 | 2010-12-06 | 10.429 | 604,478 | +23,933 | 0.00% | 6,304,161 |
| 2010-12-07 | 2010-12-03 | 10.730 | 580,545 | -7,978 | 0.00% | 6,229,212 |
| 2010-12-06 | 2010-12-02 | 10.655 | 588,523 | -65,816 | 0.00% | 6,270,553 |
| 2010-12-03 | 2010-12-01 | 10.354 | 654,339 | -74,402 | 0.01% | 6,774,954 |
| 2010-12-02 | 2010-11-30 | 10.153 | 728,741 | +51,855 | 0.01% | 7,399,148 |
| 2010-11-30 | 2010-11-26 | 10.254 | 676,886 | -50,259 | 0.01% | 6,940,525 |
| 2010-11-29 | 2010-11-25 | 10.229 | 727,145 | -1,994 | 0.01% | 7,437,632 |
| 2010-11-26 | 2010-11-24 | 10.153 | 729,139 | +139,210 | 0.01% | 7,403,189 |
| 2010-11-25 | 2010-11-23 | 10.103 | 589,929 | +63,821 | 0.00% | 5,960,165 |
| 2010-11-24 | 2010-11-22 | 10.504 | 526,108 | +7,978 | 0.00% | 5,526,401 |
| 2010-11-23 | 2010-11-19 | 10.554 | 518,130 | +18,748 | 0.00% | 5,468,577 |
| 2010-11-19 | 2010-11-17 | 10.429 | 499,382 | +3,989 | 0.00% | 5,208,105 |
| 2010-11-18 | 2010-11-16 | 10.329 | 495,393 | +35,899 | 0.00% | 5,116,825 |
| 2010-11-17 | 2010-11-15 | 10.580 | 459,494 | -7,978 | 0.00% | 4,861,226 |
| 2010-11-16 | 2010-11-12 | 10.780 | 467,472 | +7,978 | 0.00% | 5,039,385 |
| 2010-11-15 | 2010-11-11 | 10.981 | 459,494 | +18,748 | 0.00% | 5,045,537 |
| 2010-11-12 | 2010-11-10 | 10.880 | 440,746 | +39,888 | 0.00% | 4,795,475 |
| 2010-11-11 | 2010-11-09 | 11.031 | 400,858 | +7,978 | 0.00% | 4,421,776 |
| 2010-11-10 | 2010-11-08 | 11.256 | 392,880 | -3,590 | 0.00% | 4,422,418 |
| 2010-11-09 | 2010-11-05 | 11.031 | 396,470 | -7,978 | 0.00% | 4,373,373 |
| 2010-11-08 | 2010-11-04 | 10.855 | 404,448 | +11,967 | 0.00% | 4,390,400 |
| 2010-11-05 | 2010-11-03 | 10.780 | 392,481 | -52,254 | 0.00% | 4,230,976 |
| 2010-11-04 | 2010-11-02 | 10.454 | 444,735 | -47,866 | 0.00% | 4,649,335 |
| 2010-11-03 | 2010-11-01 | 10.379 | 492,601 | -65,628 | 0.00% | 5,112,686 |
| 2010-11-02 | 2010-10-29 | 10.254 | 558,229 | +1,595 | 0.00% | 5,723,862 |
| 2010-11-01 | 2010-10-28 | 10.178 | 556,634 | +4,787 | 0.00% | 5,665,644 |
| 2010-10-29 | 2010-10-27 | 10.153 | 551,847 | +13,562 | 0.00% | 5,603,085 |
| 2010-10-28 | 2010-10-26 | 10.178 | 538,285 | +3,989 | 0.00% | 5,478,880 |
| 2010-10-26 | 2010-10-22 | 10.203 | 534,296 | +112,884 | 0.00% | 5,451,673 |
| 2010-10-25 | 2010-10-21 | 10.329 | 421,412 | +5,185 | 0.00% | 4,352,689 |
| 2010-10-22 | 2010-10-20 | 10.354 | 416,227 | -181,093 | 0.00% | 4,309,568 |
| 2010-10-21 | 2010-10-19 | 10.153 | 597,320 | +1,995 | 0.00% | 6,064,787 |
| 2010-10-20 | 2010-10-18 | 10.003 | 595,325 | -19,945 | 0.00% | 5,954,983 |
| 2010-10-19 | 2010-10-15 | 10.128 | 615,270 | +139,211 | 0.01% | 6,231,615 |
| 2010-10-18 | 2010-10-14 | 10.178 | 476,059 | +35,899 | 0.00% | 4,845,519 |
| 2010-10-15 | 2010-10-13 | 10.128 | 440,160 | +15,956 | 0.00% | 4,458,055 |
| 2010-10-14 | 2010-10-12 | 10.203 | 424,204 | -3,989 | 0.00% | 4,328,353 |
| 2010-10-13 | 2010-10-11 | 10.304 | 428,193 | +7,978 | 0.00% | 4,411,994 |
| 2010-10-12 | 2010-10-08 | 10.454 | 420,215 | -798 | 0.00% | 4,392,999 |
| 2010-10-11 | 2010-10-07 | 10.454 | 421,013 | -3,989 | 0.00% | 4,401,341 |
| 2010-10-08 | 2010-10-06 | 10.279 | 425,002 | +29,916 | 0.00% | 4,368,459 |
| 2010-10-07 | 2010-10-05 | 10.279 | 395,086 | -11,966 | 0.00% | 4,060,963 |
| 2010-10-06 | 2010-10-04 | 10.153 | 407,052 | -9,782 | 0.00% | 4,132,933 |
| 2010-10-05 | 2010-09-30 | 10.078 | 416,834 | -41,484 | 0.00% | 4,200,903 |
| 2010-10-04 | 2010-09-29 | 9.953 | 458,318 | -3,191 | 0.00% | 4,561,534 |
| 2010-09-30 | 2010-09-28 | 9.652 | 461,509 | +5,984 | 0.00% | 4,454,453 |
| 2010-09-28 | 2010-09-24 | 9.702 | 455,525 | +7,977 | 0.00% | 4,419,536 |
| 2010-09-27 | 2010-09-22 | 9.777 | 447,548 | -27,922 | 0.00% | 4,375,802 |
| 2010-09-22 | 2010-09-20 | 9.401 | 475,470 | +3,989 | 0.00% | 4,470,004 |
| 2010-09-21 | 2010-09-17 | 9.527 | 471,481 | -5,983 | 0.00% | 4,491,602 |
| 2010-09-20 | 2010-09-16 | 9.502 | 477,464 | +61,827 | 0.00% | 4,536,630 |
| 2010-09-17 | 2010-09-15 | 9.752 | 415,637 | -3,989 | 0.00% | 4,053,380 |
| 2010-09-16 | 2010-09-14 | 9.677 | 419,626 | +15,955 | 0.00% | 4,060,721 |
| 2010-09-15 | 2010-09-13 | 9.827 | 403,671 | -18,747 | 0.00% | 3,967,045 |
| 2010-09-14 | 2010-09-10 | 9.502 | 422,418 | -22,338 | 0.00% | 4,013,609 |
| 2010-09-13 | 2010-09-09 | 9.376 | 444,756 | -5,983 | 0.00% | 4,170,104 |
| 2010-09-10 | 2010-09-08 | 9.050 | 450,739 | +15,956 | 0.00% | 4,079,302 |
| 2010-09-09 | 2010-09-07 | 9.176 | 434,783 | +25,129 | 0.00% | 3,989,396 |
| 2010-09-08 | 2010-09-06 | 9.201 | 409,654 | -21,938 | 0.00% | 3,769,092 |
| 2010-09-07 | 2010-09-03 | 8.950 | 431,592 | -8,377 | 0.00% | 3,862,737 |
| 2010-09-06 | 2010-09-02 | 8.875 | 439,969 | -4,388 | 0.00% | 3,904,620 |
| 2010-09-03 | 2010-09-01 | 8.850 | 444,357 | -11,966 | 0.00% | 3,932,423 |
| 2010-09-02 | 2010-08-31 | 8.825 | 456,323 | -11,169 | 0.00% | 4,026,878 |
| 2010-09-01 | 2010-08-30 | 8.699 | 467,492 | +17,152 | 0.00% | 4,066,841 |
| 2010-08-30 | 2010-08-26 | 8.850 | 450,340 | -3,989 | 0.00% | 3,985,371 |
| 2010-08-27 | 2010-08-25 | 8.574 | 454,329 | -7,977 | 0.00% | 3,895,382 |
| 2010-08-26 | 2010-08-24 | 8.649 | 462,306 | +4,786 | 0.00% | 3,998,546 |
| 2010-08-25 | 2010-08-23 | 8.774 | 457,520 | -23,933 | 0.00% | 4,014,501 |
| 2010-08-24 | 2010-08-20 | 8.699 | 481,453 | +4,787 | 0.00% | 4,188,291 |
| 2010-08-23 | 2010-08-19 | 8.599 | 476,666 | -1,596 | 0.00% | 4,098,848 |
| 2010-08-20 | 2010-08-18 | 8.599 | 478,262 | -8,376 | 0.00% | 4,112,572 |
| 2010-08-19 | 2010-08-17 | 8.449 | 486,638 | +38,292 | 0.00% | 4,111,397 |
| 2010-08-18 | 2010-08-16 | 8.398 | 448,346 | +7,978 | 0.00% | 3,765,404 |
| 2010-08-17 | 2010-08-13 | 8.499 | 440,368 | +1,197 | 0.00% | 3,742,561 |
| 2010-08-16 | 2010-08-12 | 8.449 | 439,171 | -64,619 | 0.00% | 3,710,368 |
| 2010-08-13 | 2010-08-11 | 8.348 | 503,790 | +25,129 | 0.00% | 4,205,787 |
| 2010-08-12 | 2010-08-10 | 8.524 | 478,661 | -3,590 | 0.00% | 4,080,003 |
| 2010-08-11 | 2010-08-09 | 8.599 | 482,251 | +22,338 | 0.00% | 4,146,873 |
| 2010-08-10 | 2010-08-06 | 8.599 | 459,913 | +93,339 | 0.00% | 3,954,789 |
| 2010-08-09 | 2010-08-05 | 8.649 | 366,574 | +15,955 | 0.00% | 3,170,547 |
| 2010-08-06 | 2010-08-04 | 8.699 | 350,619 | +7,579 | 0.00% | 3,050,130 |
| 2010-08-05 | 2010-08-03 | 8.800 | 343,040 | -5,186 | 0.00% | 3,018,599 |
| 2010-08-04 | 2010-08-02 | 8.800 | 348,226 | +19,945 | 0.00% | 3,064,233 |
| 2010-08-03 | 2010-07-30 | 8.774 | 328,281 | +15,955 | 0.00% | 2,880,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 312,326 | +798 | 0.00% | 2,795,309 |
| 2010-07-30 | 2010-07-28 | 8.975 | 311,528 | +4,387 | 0.00% | 2,795,977 |
| 2010-07-29 | 2010-07-27 | 8.800 | 307,141 | +5,186 | 0.00% | 2,702,703 |
| 2010-07-28 | 2010-07-26 | 8.774 | 301,955 | +15,157 | 0.00% | 2,649,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 286,798 | -65,018 | 0.00% | 2,502,124 |
| 2010-07-26 | 2010-07-22 | 8.273 | 351,816 | +19,546 | 0.00% | 2,910,603 |
| 2010-07-23 | 2010-07-21 | 8.073 | 332,270 | +3,191 | 0.00% | 2,682,258 |
| 2010-07-22 | 2010-07-20 | 8.047 | 329,079 | +18,348 | 0.00% | 2,648,248 |
| 2010-07-21 | 2010-07-19 | 8.047 | 310,731 | +49,063 | 0.00% | 2,500,593 |
| 2010-07-20 | 2010-07-16 | 8.198 | 261,668 | 0.00% | 2,145,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy