History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 513,000 | +0 | 0.00% | 2,682,990 |
| 2025-10-13 | 2025-10-09 | 5.150 | 513,000 | +0 | 0.00% | 2,641,950 |
| 2025-10-10 | 2025-10-08 | 5.090 | 513,000 | +0 | 0.00% | 2,611,170 |
| 2025-10-09 | 2025-10-06 | 5.130 | 513,000 | +0 | 0.00% | 2,631,690 |
| 2025-10-08 | 2025-10-03 | 5.170 | 513,000 | +0 | 0.00% | 2,652,210 |
| 2025-10-06 | 2025-10-02 | 5.190 | 513,000 | +0 | 0.00% | 2,662,470 |
| 2025-10-03 | 2025-09-30 | 5.250 | 513,000 | +0 | 0.00% | 2,693,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 513,000 | +0 | 0.00% | 2,698,380 |
| 2025-09-30 | 2025-09-26 | 5.200 | 513,000 | +0 | 0.00% | 2,667,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 513,000 | +0 | 0.00% | 2,631,690 |
| 2025-09-26 | 2025-09-24 | 5.220 | 513,000 | +0 | 0.00% | 2,677,860 |
| 2025-09-25 | 2025-09-23 | 5.220 | 513,000 | +0 | 0.00% | 2,677,860 |
| 2025-09-24 | 2025-09-22 | 5.210 | 513,000 | +0 | 0.00% | 2,672,730 |
| 2025-09-23 | 2025-09-19 | 5.280 | 513,000 | +0 | 0.00% | 2,708,640 |
| 2025-09-22 | 2025-09-18 | 5.360 | 513,000 | +0 | 0.00% | 2,749,680 |
| 2025-09-19 | 2025-09-17 | 5.450 | 513,000 | +0 | 0.00% | 2,795,850 |
| 2025-09-18 | 2025-09-16 | 5.460 | 513,000 | +0 | 0.00% | 2,800,980 |
| 2025-09-17 | 2025-09-15 | 5.470 | 513,000 | +0 | 0.00% | 2,806,110 |
| 2025-09-16 | 2025-09-12 | 5.580 | 513,000 | +0 | 0.00% | 2,862,540 |
| 2025-09-15 | 2025-09-11 | 5.620 | 513,000 | +0 | 0.00% | 2,883,060 |
| 2025-09-12 | 2025-09-10 | 5.630 | 513,000 | +0 | 0.00% | 2,888,190 |
| 2025-09-11 | 2025-09-09 | 5.440 | 513,000 | +0 | 0.00% | 2,790,720 |
| 2025-09-10 | 2025-09-08 | 5.400 | 513,000 | +0 | 0.00% | 2,770,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 513,000 | +0 | 0.00% | 2,811,240 |
| 2025-09-08 | 2025-09-04 | 5.430 | 513,000 | +0 | 0.00% | 2,785,590 |
| 2025-09-05 | 2025-09-03 | 5.320 | 513,000 | +0 | 0.00% | 2,729,160 |
| 2025-09-04 | 2025-09-02 | 5.350 | 513,000 | +0 | 0.00% | 2,744,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 513,000 | +0 | 0.00% | 2,667,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 513,000 | +0 | 0.00% | 2,693,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 513,000 | +0 | 0.00% | 2,718,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 513,000 | +0 | 0.00% | 2,713,770 |
| 2025-08-28 | 2025-08-26 | 5.420 | 513,000 | +0 | 0.00% | 2,780,460 |
| 2025-08-27 | 2025-08-25 | 5.500 | 513,000 | +0 | 0.00% | 2,821,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 513,000 | +0 | 0.00% | 2,821,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 513,000 | +0 | 0.00% | 2,836,890 |
| 2025-08-22 | 2025-08-20 | 5.460 | 513,000 | +0 | 0.00% | 2,800,980 |
| 2025-08-21 | 2025-08-19 | 5.410 | 513,000 | +0 | 0.00% | 2,775,330 |
| 2025-08-20 | 2025-08-18 | 5.370 | 513,000 | +0 | 0.00% | 2,754,810 |
| 2025-08-19 | 2025-08-15 | 5.410 | 513,000 | +0 | 0.00% | 2,775,330 |
| 2025-08-18 | 2025-08-14 | 5.540 | 513,000 | +0 | 0.00% | 2,842,020 |
| 2025-08-15 | 2025-08-13 | 5.540 | 513,000 | +0 | 0.00% | 2,842,020 |
| 2025-08-14 | 2025-08-12 | 5.470 | 513,000 | +0 | 0.00% | 2,806,110 |
| 2025-08-13 | 2025-08-11 | 5.380 | 513,000 | +0 | 0.00% | 2,759,940 |
| 2025-08-12 | 2025-08-08 | 5.390 | 513,000 | +0 | 0.00% | 2,765,070 |
| 2025-08-11 | 2025-08-07 | 5.390 | 513,000 | +0 | 0.00% | 2,765,070 |
| 2025-08-08 | 2025-08-06 | 5.270 | 513,000 | +0 | 0.00% | 2,703,510 |
| 2025-08-07 | 2025-08-05 | 5.380 | 513,000 | +0 | 0.00% | 2,759,940 |
| 2025-08-06 | 2025-08-04 | 5.260 | 513,000 | +0 | 0.00% | 2,698,380 |
| 2025-08-05 | 2025-08-01 | 5.110 | 513,000 | +0 | 0.00% | 2,621,430 |
| 2025-08-04 | 2025-07-31 | 5.150 | 513,000 | +0 | 0.00% | 2,641,950 |
| 2025-08-01 | 2025-07-30 | 5.200 | 513,000 | +0 | 0.00% | 2,667,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 513,000 | +0 | 0.00% | 2,657,340 |
| 2025-07-30 | 2025-07-28 | 5.230 | 513,000 | +0 | 0.00% | 2,682,990 |
| 2025-07-29 | 2025-07-25 | 5.250 | 513,000 | +0 | 0.00% | 2,693,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 513,000 | +0 | 0.00% | 2,739,420 |
| 2025-07-25 | 2025-07-23 | 5.350 | 513,000 | +0 | 0.00% | 2,744,550 |
| 2025-07-24 | 2025-07-22 | 5.290 | 513,000 | +0 | 0.00% | 2,713,770 |
| 2025-07-23 | 2025-07-21 | 5.360 | 513,000 | +0 | 0.00% | 2,749,680 |
| 2025-07-22 | 2025-07-18 | 5.350 | 513,000 | +0 | 0.00% | 2,744,550 |
| 2025-07-21 | 2025-07-17 | 5.380 | 513,000 | +0 | 0.00% | 2,759,940 |
| 2025-07-18 | 2025-07-16 | 5.500 | 513,000 | +0 | 0.00% | 2,821,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 513,000 | +0 | 0.00% | 2,816,370 |
| 2025-07-16 | 2025-07-14 | 5.540 | 513,000 | +0 | 0.00% | 2,842,020 |
| 2025-07-15 | 2025-07-11 | 5.520 | 513,000 | +0 | 0.00% | 2,831,760 |
| 2025-07-14 | 2025-07-10 | 5.590 | 513,000 | +0 | 0.00% | 2,867,670 |
| 2025-07-11 | 2025-07-09 | 5.450 | 513,000 | +0 | 0.00% | 2,795,850 |
| 2025-07-10 | 2025-07-08 | 5.801 | 513,000 | +0 | 0.00% | 2,975,892 |
| 2025-07-09 | 2025-07-07 | 5.811 | 513,000 | +12,466 | 0.00% | 2,981,150 |
| 2025-07-08 | 2025-07-04 | 5.832 | 500,534 | +0 | 0.00% | 2,918,967 |
| 2025-07-07 | 2025-07-03 | 5.791 | 500,534 | +0 | 0.00% | 2,898,447 |
| 2025-07-04 | 2025-07-02 | 5.903 | 500,534 | +0 | 0.00% | 2,954,877 |
| 2025-07-03 | 2025-06-30 | 5.739 | 500,534 | +0 | 0.00% | 2,872,797 |
| 2025-07-02 | 2025-06-27 | 5.873 | 500,534 | +0 | 0.00% | 2,939,487 |
| 2025-06-30 | 2025-06-26 | 5.934 | 500,534 | +0 | 0.00% | 2,970,267 |
| 2025-06-27 | 2025-06-25 | 5.924 | 500,534 | +0 | 0.00% | 2,965,137 |
| 2025-06-26 | 2025-06-24 | 5.873 | 500,534 | +0 | 0.00% | 2,939,487 |
| 2025-06-25 | 2025-06-23 | 5.801 | 500,534 | +0 | 0.00% | 2,903,577 |
| 2025-06-24 | 2025-06-20 | 5.698 | 500,534 | +0 | 0.00% | 2,852,277 |
| 2025-06-23 | 2025-06-19 | 5.616 | 500,534 | +0 | 0.00% | 2,811,238 |
| 2025-06-20 | 2025-06-18 | 5.719 | 500,534 | +0 | 0.00% | 2,862,537 |
| 2025-06-19 | 2025-06-17 | 5.760 | 500,534 | +0 | 0.00% | 2,883,057 |
| 2025-06-18 | 2025-06-16 | 5.739 | 500,534 | +0 | 0.00% | 2,872,797 |
| 2025-06-17 | 2025-06-13 | 5.678 | 500,534 | +0 | 0.00% | 2,842,017 |
| 2025-06-16 | 2025-06-12 | 5.688 | 500,534 | +0 | 0.00% | 2,847,147 |
| 2025-06-13 | 2025-06-11 | 5.688 | 500,534 | +0 | 0.00% | 2,847,147 |
| 2025-06-12 | 2025-06-10 | 5.606 | 500,534 | +0 | 0.00% | 2,806,108 |
| 2025-06-11 | 2025-06-09 | 5.504 | 500,534 | +0 | 0.00% | 2,754,808 |
| 2025-06-10 | 2025-06-06 | 5.452 | 500,534 | +0 | 0.00% | 2,729,158 |
| 2025-06-09 | 2025-06-05 | 5.422 | 500,534 | +0 | 0.00% | 2,713,768 |
| 2025-06-06 | 2025-06-04 | 5.370 | 500,534 | +0 | 0.00% | 2,688,118 |
| 2025-06-05 | 2025-06-03 | 5.278 | 500,534 | -4,879 | 0.00% | 2,641,948 |
| 2025-02-28 | 2025-02-26 | 4.817 | 505,413 | -7,806 | 0.00% | 2,434,600 |
| 2025-01-22 | 2025-01-20 | 4.274 | 513,219 | +7,806 | 0.00% | 2,193,422 |
| 2025-01-15 | 2025-01-13 | 4.274 | 505,413 | -7,806 | 0.00% | 2,160,060 |
| 2025-01-02 | 2024-12-27 | 4.652 | 513,219 | +14,602 | 0.00% | 2,387,590 |
| 2024-12-11 | 2024-12-09 | 4.420 | 498,617 | -9,480 | 0.00% | 2,203,939 |
| 2024-12-10 | 2024-12-06 | 4.346 | 508,097 | -5,687 | 0.00% | 2,208,321 |
| 2024-11-28 | 2024-11-26 | 4.104 | 513,784 | -56,877 | 0.00% | 2,108,379 |
| 2024-10-09 | 2024-10-07 | 4.061 | 570,661 | +5,688 | 0.00% | 2,317,701 |
| 2024-10-02 | 2024-09-27 | 3.966 | 564,973 | -94,794 | 0.00% | 2,240,959 |
| 2024-09-30 | 2024-09-26 | 4.220 | 659,767 | -4,740 | 0.00% | 2,783,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 664,507 | -94,794 | 0.00% | 2,747,920 |
| 2024-09-26 | 2024-09-24 | 4.061 | 759,301 | +66,356 | 0.00% | 3,083,849 |
| 2024-07-04 | 2024-07-02 | 3.671 | 692,945 | -3,792 | 0.00% | 2,543,879 |
| 2024-05-30 | 2024-05-28 | 4.311 | 696,737 | +47,190 | 0.00% | 3,003,797 |
| 2024-05-24 | 2024-05-22 | 4.300 | 649,547 | +4,419 | 0.00% | 2,793,000 |
| 2024-05-21 | 2024-05-17 | 4.311 | 645,128 | -88,374 | 0.00% | 2,781,299 |
| 2024-05-20 | 2024-05-16 | 4.311 | 733,502 | +88,374 | 0.00% | 3,162,300 |
| 2024-05-16 | 2024-05-13 | 4.232 | 645,128 | -176,748 | 0.00% | 2,730,199 |
| 2024-05-14 | 2024-05-10 | 4.232 | 821,876 | +176,748 | 0.00% | 3,478,201 |
| 2024-04-29 | 2024-04-25 | 4.017 | 645,128 | -17,675 | 0.00% | 2,591,499 |
| 2024-04-05 | 2024-04-02 | 3.813 | 662,803 | -5,303 | 0.00% | 2,527,500 |
| 2024-04-02 | 2024-03-27 | 3.745 | 668,106 | -22,093 | 0.00% | 2,502,362 |
| 2024-03-26 | 2024-03-22 | 3.734 | 690,199 | -8,837 | 0.00% | 2,577,300 |
| 2024-03-25 | 2024-03-21 | 3.745 | 699,036 | -8,838 | 0.00% | 2,618,209 |
| 2024-03-22 | 2024-03-20 | 3.644 | 707,874 | -4,418 | 0.00% | 2,579,221 |
| 2024-02-27 | 2024-02-23 | 3.745 | 712,292 | -17,675 | 0.00% | 2,667,859 |
| 2024-02-22 | 2024-02-20 | 3.632 | 729,967 | -4,419 | 0.00% | 2,651,460 |
| 2024-02-05 | 2024-02-01 | 3.406 | 734,386 | -17,675 | 0.00% | 2,501,311 |
| 2024-02-01 | 2024-01-30 | 3.429 | 752,061 | -8,837 | 0.00% | 2,578,532 |
| 2024-01-29 | 2024-01-25 | 3.440 | 760,898 | -8,837 | 0.00% | 2,617,440 |
| 2024-01-02 | 2023-12-28 | 3.395 | 769,735 | -8,838 | 0.00% | 2,612,999 |
| 2023-12-27 | 2023-12-21 | 3.304 | 778,573 | -4,418 | 0.00% | 2,572,521 |
| 2023-10-24 | 2023-10-19 | 3.270 | 782,991 | -53,025 | 0.00% | 2,560,539 |
| 2023-10-20 | 2023-10-18 | 3.349 | 836,016 | -8,837 | 0.00% | 2,800,161 |
| 2023-10-10 | 2023-10-06 | 3.259 | 844,853 | -17,675 | 0.00% | 2,753,280 |
| 2023-09-26 | 2023-09-22 | 3.304 | 862,528 | -17,674 | 0.00% | 2,849,921 |
| 2023-09-22 | 2023-09-20 | 3.225 | 880,202 | -8,838 | 0.00% | 2,838,598 |
| 2023-09-04 | 2023-08-30 | 3.010 | 889,040 | -8,837 | 0.00% | 2,675,960 |
| 2023-07-18 | 2023-07-13 | 2.965 | 897,877 | +10,605 | 0.00% | 2,661,919 |
| 2023-07-11 | 2023-07-07 | 3.523 | 887,272 | +48,605 | 0.00% | 3,125,764 |
| 2023-07-10 | 2023-07-06 | 3.609 | 838,667 | +70,931 | 0.00% | 3,027,101 |
| 2023-06-09 | 2023-06-07 | 3.770 | 767,736 | -8,089 | 0.00% | 2,894,452 |
| 2023-06-05 | 2023-06-01 | 3.622 | 775,825 | -8,090 | 0.00% | 2,809,868 |
| 2023-06-02 | 2023-05-31 | 3.647 | 783,915 | +40,449 | 0.00% | 2,858,548 |
| 2023-05-30 | 2023-05-25 | 3.721 | 743,466 | +80,900 | 0.00% | 2,766,191 |
| 2023-05-25 | 2023-05-23 | 3.795 | 662,566 | +8,090 | 0.00% | 2,514,329 |
| 2023-05-10 | 2023-05-08 | 4.042 | 654,476 | -16,180 | 0.00% | 2,645,429 |
| 2023-05-09 | 2023-05-05 | 3.931 | 670,656 | -40,450 | 0.00% | 2,636,219 |
| 2023-05-08 | 2023-05-04 | 3.894 | 711,106 | +40,450 | 0.00% | 2,768,850 |
| 2023-05-05 | 2023-05-03 | 3.708 | 670,656 | +40,449 | 0.00% | 2,486,999 |
| 2023-04-17 | 2023-04-13 | 3.733 | 630,207 | -26,696 | 0.00% | 2,352,582 |
| 2023-04-13 | 2023-04-11 | 3.696 | 656,903 | +8,090 | 0.00% | 2,427,879 |
| 2023-03-24 | 2023-03-22 | 3.548 | 648,813 | -8,090 | 0.00% | 2,301,739 |
| 2023-03-16 | 2023-03-14 | 3.436 | 656,903 | +8,090 | 0.00% | 2,257,359 |
| 2022-10-28 | 2022-10-26 | 2.892 | 648,813 | +48,539 | 0.00% | 1,876,679 |
| 2022-10-06 | 2022-10-03 | 2.880 | 600,274 | -8,090 | 0.00% | 1,728,861 |
| 2022-09-16 | 2022-09-14 | 3.053 | 608,364 | -11,326 | 0.00% | 1,857,441 |
| 2022-09-09 | 2022-09-07 | 3.090 | 619,690 | +40,450 | 0.00% | 1,915,001 |
| 2022-09-06 | 2022-09-02 | 3.115 | 579,240 | -4,045 | 0.00% | 1,804,320 |
| 2022-08-25 | 2022-08-23 | 3.140 | 583,285 | -12,135 | 0.00% | 1,831,340 |
| 2022-08-24 | 2022-08-22 | 3.152 | 595,420 | +8,090 | 0.00% | 1,876,801 |
| 2022-08-12 | 2022-08-10 | 3.189 | 587,330 | +4,854 | 0.00% | 1,873,081 |
| 2022-08-08 | 2022-08-04 | 3.189 | 582,476 | +16,180 | 0.00% | 1,857,600 |
| 2022-07-15 | 2022-07-13 | 3.214 | 566,296 | -8,090 | 0.00% | 1,820,000 |
| 2022-07-11 | 2022-07-07 | 3.337 | 574,386 | +8,090 | 0.00% | 1,917,000 |
| 2022-07-07 | 2022-07-05 | 3.990 | 566,296 | +46,939 | 0.00% | 2,259,266 |
| 2022-04-28 | 2022-04-26 | 3.922 | 519,357 | +22,258 | 0.00% | 2,037,000 |
| 2022-04-06 | 2022-04-01 | 4.070 | 497,099 | +7,420 | 0.00% | 2,023,401 |
| 2022-03-15 | 2022-03-11 | 3.882 | 489,679 | -14,839 | 0.00% | 1,900,799 |
| 2022-03-11 | 2022-03-09 | 3.787 | 504,518 | +14,839 | 0.00% | 1,910,800 |
| 2022-02-17 | 2022-02-15 | 4.084 | 489,679 | -14,839 | 0.00% | 1,999,799 |
| 2022-02-10 | 2022-02-08 | 4.111 | 504,518 | +7,419 | 0.00% | 2,074,000 |
| 2022-02-09 | 2022-02-07 | 4.097 | 497,099 | -5,935 | 0.00% | 2,036,801 |
| 2022-01-25 | 2022-01-21 | 3.976 | 503,034 | -7,420 | 0.00% | 2,000,099 |
| 2022-01-07 | 2022-01-05 | 3.747 | 510,454 | -7,419 | 0.00% | 1,912,641 |
| 2021-12-14 | 2021-12-10 | 3.599 | 517,873 | -2,968 | 0.00% | 1,863,660 |
| 2021-11-26 | 2021-11-24 | 3.558 | 520,841 | +2,968 | 0.00% | 1,853,281 |
| 2021-11-18 | 2021-11-16 | 3.599 | 517,873 | +14,839 | 0.00% | 1,863,660 |
| 2021-10-12 | 2021-10-08 | 3.599 | 503,034 | +2,226 | 0.00% | 1,810,259 |
| 2021-08-10 | 2021-08-06 | 3.450 | 500,808 | +7,419 | 0.00% | 1,727,999 |
| 2021-07-20 | 2021-07-16 | 3.599 | 493,389 | +74,194 | 0.00% | 1,775,550 |
| 2021-07-06 | 2021-07-02 | 3.639 | 419,195 | -741,939 | 0.00% | 1,525,499 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,161,134 | +370,970 | 0.01% | 4,209,851 |
| 2021-06-22 | 2021-06-18 | 3.639 | 790,164 | +370,969 | 0.00% | 2,875,499 |
| 2021-06-10 | 2021-06-08 | 4.504 | 419,195 | +12,613 | 0.00% | 1,888,189 |
| 2021-06-09 | 2021-06-07 | 4.504 | 406,582 | +29,433 | 0.00% | 1,831,376 |
| 2021-05-24 | 2021-05-20 | 4.461 | 377,149 | +4,129 | 0.00% | 1,682,360 |
| 2021-05-10 | 2021-05-06 | 4.417 | 373,020 | -6,882 | 0.00% | 1,647,682 |
| 2021-04-23 | 2021-04-21 | 4.548 | 379,902 | -6,882 | 0.00% | 1,727,761 |
| 2021-04-15 | 2021-04-13 | 4.519 | 386,784 | +6,882 | 0.00% | 1,747,819 |
| 2021-04-08 | 2021-04-01 | 4.533 | 379,902 | +10,324 | 0.00% | 1,722,241 |
| 2021-03-31 | 2021-03-29 | 4.650 | 369,578 | -4,130 | 0.00% | 1,718,398 |
| 2021-03-17 | 2021-03-15 | 4.693 | 373,708 | -20,647 | 0.00% | 1,753,891 |
| 2021-03-10 | 2021-03-08 | 4.650 | 394,355 | -6,882 | 0.00% | 1,833,602 |
| 2021-03-09 | 2021-03-05 | 4.461 | 401,237 | -68,823 | 0.00% | 1,789,810 |
| 2021-03-05 | 2021-03-03 | 4.315 | 470,060 | -20,647 | 0.00% | 2,028,511 |
| 2021-03-03 | 2021-03-01 | 4.068 | 490,707 | +6,883 | 0.00% | 1,996,402 |
| 2021-03-02 | 2021-02-26 | 4.097 | 483,824 | +13,764 | 0.00% | 1,982,459 |
| 2021-02-26 | 2021-02-24 | 4.185 | 470,060 | +20,647 | 0.00% | 1,967,041 |
| 2021-02-25 | 2021-02-23 | 4.301 | 449,413 | -20,647 | 0.00% | 1,932,881 |
| 2021-02-22 | 2021-02-18 | 4.185 | 470,060 | -20,647 | 0.00% | 1,967,041 |
| 2021-02-19 | 2021-02-17 | 4.257 | 490,707 | +5,506 | 0.00% | 2,089,092 |
| 2021-02-18 | 2021-02-16 | 4.156 | 485,201 | +20,647 | 0.00% | 2,016,301 |
| 2021-02-03 | 2021-02-01 | 4.054 | 464,554 | +34,412 | 0.00% | 1,883,250 |
| 2021-01-21 | 2021-01-19 | 4.432 | 430,142 | -13,765 | 0.00% | 1,906,248 |
| 2021-01-20 | 2021-01-18 | 4.388 | 443,907 | +15,141 | 0.00% | 1,947,900 |
| 2021-01-14 | 2021-01-12 | 4.286 | 428,766 | -6,882 | 0.00% | 1,837,850 |
| 2021-01-12 | 2021-01-08 | 4.199 | 435,648 | -6,883 | 0.00% | 1,829,369 |
| 2020-11-30 | 2020-11-26 | 4.199 | 442,531 | -6,882 | 0.00% | 1,858,272 |
| 2020-11-24 | 2020-11-20 | 4.025 | 449,413 | +6,882 | 0.00% | 1,808,811 |
| 2020-11-13 | 2020-11-11 | 4.301 | 442,531 | -34,411 | 0.00% | 1,903,282 |
| 2020-11-11 | 2020-11-09 | 4.185 | 476,942 | -34,411 | 0.00% | 1,995,840 |
| 2020-11-04 | 2020-11-02 | 4.054 | 511,353 | -6,883 | 0.00% | 2,072,968 |
| 2020-10-28 | 2020-10-23 | 4.097 | 518,236 | -6,882 | 0.00% | 2,123,461 |
| 2020-10-19 | 2020-10-15 | 3.749 | 525,118 | +6,882 | 0.00% | 1,968,540 |
| 2020-09-10 | 2020-09-08 | 3.778 | 518,236 | -13,764 | 0.00% | 1,957,801 |
| 2020-09-09 | 2020-09-07 | 3.633 | 532,000 | +13,764 | 0.00% | 1,932,499 |
| 2020-09-07 | 2020-09-03 | 3.662 | 518,236 | -13,764 | 0.00% | 1,897,561 |
| 2020-09-03 | 2020-09-01 | 3.720 | 532,000 | +13,764 | 0.00% | 1,978,879 |
| 2020-09-02 | 2020-08-31 | 3.763 | 518,236 | -10,323 | 0.00% | 1,950,271 |
| 2020-08-11 | 2020-08-07 | 3.952 | 528,559 | -6,882 | 0.00% | 2,088,960 |
| 2020-08-04 | 2020-07-31 | 3.996 | 535,441 | +4,129 | 0.00% | 2,139,499 |
| 2020-07-28 | 2020-07-24 | 4.039 | 531,312 | +34,411 | 0.00% | 2,146,160 |
| 2020-07-20 | 2020-07-16 | 4.185 | 496,901 | +34,412 | 0.00% | 2,079,362 |
| 2020-07-17 | 2020-07-15 | 4.185 | 462,489 | +3,441 | 0.00% | 1,935,359 |
| 2020-07-14 | 2020-07-10 | 4.301 | 459,048 | +36,476 | 0.00% | 1,974,320 |
| 2020-07-13 | 2020-07-09 | 4.417 | 422,572 | +3,441 | 0.00% | 1,866,560 |
| 2020-07-09 | 2020-07-07 | 4.504 | 419,131 | +6,882 | 0.00% | 1,887,901 |
| 2020-07-02 | 2020-06-29 | 4.889 | 412,249 | +26,308 | 0.00% | 2,015,467 |
| 2020-06-26 | 2020-06-23 | 4.889 | 385,941 | +7,731 | 0.00% | 1,886,849 |
| 2020-06-16 | 2020-06-12 | 4.780 | 378,210 | +6,444 | 0.00% | 1,807,962 |
| 2020-06-15 | 2020-06-11 | 4.827 | 371,766 | +6,443 | 0.00% | 1,794,468 |
| 2020-06-11 | 2020-06-09 | 4.920 | 365,323 | +10,309 | 0.00% | 1,797,388 |
| 2020-04-03 | 2020-04-01 | 4.796 | 355,014 | -19,330 | 0.00% | 1,702,588 |
| 2020-03-16 | 2020-03-12 | 4.842 | 374,344 | +19,330 | 0.00% | 1,812,722 |
| 2020-03-11 | 2020-03-09 | 4.827 | 355,014 | -7,732 | 0.00% | 1,713,608 |
| 2020-03-06 | 2020-03-04 | 4.998 | 362,746 | -5,155 | 0.00% | 1,812,859 |
| 2020-02-17 | 2020-02-13 | 4.873 | 367,901 | -6,443 | 0.00% | 1,792,942 |
| 2020-01-22 | 2020-01-20 | 5.153 | 374,344 | +6,443 | 0.00% | 1,928,922 |
| 2020-01-17 | 2020-01-15 | 5.184 | 367,901 | +6,444 | 0.00% | 1,907,142 |
| 2020-01-16 | 2020-01-14 | 5.215 | 361,457 | -1,289 | 0.00% | 1,884,957 |
| 2019-12-20 | 2019-12-18 | 5.261 | 362,746 | -7,732 | 0.00% | 1,908,569 |
| 2019-11-25 | 2019-11-21 | 4.936 | 370,478 | +3,222 | 0.00% | 1,828,501 |
| 2019-10-28 | 2019-10-24 | 5.044 | 367,256 | -3,866 | 0.00% | 1,852,499 |
| 2019-09-03 | 2019-08-30 | 4.687 | 371,122 | -19,329 | 0.00% | 1,739,519 |
| 2019-08-29 | 2019-08-27 | 4.610 | 390,451 | +3,865 | 0.00% | 1,799,818 |
| 2019-08-06 | 2019-08-02 | 4.811 | 386,586 | +6,444 | 0.00% | 1,860,002 |
| 2019-06-17 | 2019-06-13 | 4.998 | 380,142 | -6,444 | 0.00% | 1,899,798 |
| 2019-06-13 | 2019-06-11 | 5.044 | 386,586 | -6,443 | 0.00% | 1,950,002 |
| 2019-06-11 | 2019-06-06 | 5.630 | 393,029 | +16,400 | 0.00% | 2,212,730 |
| 2019-06-06 | 2019-06-04 | 5.564 | 376,629 | -8,505 | 0.00% | 2,095,599 |
| 2019-06-05 | 2019-06-03 | 5.564 | 385,134 | -4,859 | 0.00% | 2,142,922 |
| 2019-05-24 | 2019-05-22 | 5.564 | 389,993 | +6,074 | 0.00% | 2,169,958 |
| 2019-05-17 | 2019-05-15 | 5.531 | 383,919 | +12,150 | 0.00% | 2,123,521 |
| 2019-04-24 | 2019-04-18 | 6.025 | 371,769 | +1,215 | 0.00% | 2,239,917 |
| 2019-04-23 | 2019-04-17 | 6.091 | 370,554 | -2,821,682 | 0.00% | 2,256,997 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,192,236 | +2,821,682 | 0.02% | 19,285,852 |
| 2019-04-12 | 2019-04-10 | 6.041 | 370,554 | +10,934 | 0.00% | 2,238,697 |
| 2019-02-26 | 2019-02-22 | 6.223 | 359,620 | -8,505 | 0.00% | 2,237,759 |
| 2019-02-11 | 2019-02-04 | 6.025 | 368,125 | +7,897 | 0.00% | 2,217,962 |
| 2019-01-31 | 2019-01-29 | 6.091 | 360,228 | -6,074 | 0.00% | 2,194,103 |
| 2019-01-29 | 2019-01-25 | 6.091 | 366,302 | -14,579 | 0.00% | 2,231,099 |
| 2019-01-14 | 2019-01-10 | 5.729 | 380,881 | +9,719 | 0.00% | 2,181,958 |
| 2018-12-19 | 2018-12-17 | 5.663 | 371,162 | +6,075 | 0.00% | 2,101,840 |
| 2018-12-07 | 2018-12-05 | 5.877 | 365,087 | +8,504 | 0.00% | 2,145,568 |
| 2018-11-22 | 2018-11-20 | 5.729 | 356,583 | +2,430 | 0.00% | 2,042,761 |
| 2018-11-20 | 2018-11-16 | 5.778 | 354,153 | +4,860 | 0.00% | 2,046,331 |
| 2018-11-01 | 2018-10-30 | 5.564 | 349,293 | -7,290 | 0.00% | 1,943,499 |
| 2018-10-29 | 2018-10-25 | 5.613 | 356,583 | +8,505 | 0.00% | 2,001,671 |
| 2018-10-08 | 2018-10-04 | 5.992 | 348,078 | +3,037 | 0.00% | 2,085,719 |
| 2018-09-26 | 2018-09-21 | 6.371 | 345,041 | -12,149 | 0.00% | 2,198,161 |
| 2018-09-21 | 2018-09-19 | 6.124 | 357,190 | -6,075 | 0.00% | 2,187,359 |
| 2018-09-03 | 2018-08-30 | 6.206 | 363,265 | -72,896 | 0.00% | 2,254,461 |
| 2018-08-31 | 2018-08-29 | 6.338 | 436,161 | +72,896 | 0.00% | 2,764,301 |
| 2018-08-15 | 2018-08-13 | 6.124 | 363,265 | -6,075 | 0.00% | 2,224,561 |
| 2018-08-14 | 2018-08-10 | 6.190 | 369,340 | +3,038 | 0.00% | 2,286,083 |
| 2018-08-03 | 2018-08-01 | 6.272 | 366,302 | +6,074 | 0.00% | 2,297,429 |
| 2018-07-12 | 2018-07-10 | 6.058 | 360,228 | -1,214,932 | 0.00% | 2,182,243 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,575,160 | +2,430 | 0.01% | 9,516,308 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,572,730 | +6,074 | 0.01% | 9,656,967 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,566,656 | +6,075 | 0.01% | 9,980,732 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,560,581 | +1,214,933 | 0.01% | 10,250,309 |
| 2018-05-29 | 2018-05-25 | 6.815 | 345,648 | -12,757 | 0.00% | 2,355,658 |
| 2018-05-25 | 2018-05-23 | 6.799 | 358,405 | +9,112 | 0.00% | 2,436,699 |
| 2018-05-24 | 2018-05-21 | 6.930 | 349,293 | +6,075 | 0.00% | 2,420,749 |
| 2018-05-23 | 2018-05-18 | 6.963 | 343,218 | +6,074 | 0.00% | 2,389,947 |
| 2018-05-21 | 2018-05-17 | 7.029 | 337,144 | -115,418 | 0.00% | 2,369,851 |
| 2018-05-17 | 2018-05-15 | 7.871 | 452,562 | +21,914 | 0.00% | 3,562,243 |
| 2018-05-16 | 2018-05-14 | 7.889 | 430,648 | -1,734 | 0.00% | 3,397,202 |
| 2018-05-03 | 2018-04-30 | 7.716 | 432,382 | +1,156 | 0.00% | 3,336,081 |
| 2018-04-26 | 2018-04-24 | 7.543 | 431,226 | -5,780 | 0.00% | 3,252,562 |
| 2018-04-19 | 2018-04-17 | 7.352 | 437,006 | +22,544 | 0.00% | 3,212,998 |
| 2018-04-18 | 2018-04-16 | 7.525 | 414,462 | +3,468 | 0.00% | 3,118,948 |
| 2018-04-09 | 2018-04-04 | 7.594 | 410,994 | +5,781 | 0.00% | 3,121,290 |
| 2018-04-06 | 2018-04-03 | 7.716 | 405,213 | +8,670 | 0.00% | 3,126,456 |
| 2018-03-26 | 2018-03-22 | 7.802 | 396,543 | -5,780 | 0.00% | 3,093,862 |
| 2018-03-19 | 2018-03-15 | 8.165 | 402,323 | -578,051 | 0.00% | 3,285,118 |
| 2018-03-16 | 2018-03-14 | 8.200 | 980,374 | -80,927 | 0.01% | 8,039,041 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,061,301 | -1,115,638 | 0.01% | 8,647,560 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,176,939 | +1,734,152 | 0.01% | 16,834,022 |
| 2018-03-13 | 2018-03-09 | 7.387 | 442,787 | +34,683 | 0.00% | 3,270,822 |
| 2018-03-09 | 2018-03-07 | 7.439 | 408,104 | -289,025 | 0.00% | 3,035,802 |
| 2018-03-08 | 2018-03-06 | 7.525 | 697,129 | +289,025 | 0.00% | 5,246,099 |
| 2018-02-27 | 2018-02-23 | 7.906 | 408,104 | -1,637,617 | 0.00% | 3,226,422 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,045,721 | -96,535 | 0.01% | 15,819,328 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,142,256 | -578,050 | 0.01% | 15,972,862 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,720,306 | +2,312,202 | 0.02% | 20,565,218 |
| 2018-02-07 | 2018-02-05 | 8.286 | 408,104 | -5,780 | 0.00% | 3,381,742 |
| 2018-02-05 | 2018-02-01 | 8.235 | 413,884 | -5,781 | 0.00% | 3,408,158 |
| 2018-01-31 | 2018-01-29 | 8.477 | 419,665 | -2,745,740 | 0.00% | 3,557,402 |
| 2018-01-30 | 2018-01-26 | 8.477 | 3,165,405 | +2,738,226 | 0.02% | 26,832,397 |
| 2018-01-29 | 2018-01-25 | 8.148 | 427,179 | -1,135,292 | 0.00% | 3,480,687 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,562,471 | -4,046,354 | 0.01% | 12,974,401 |
| 2018-01-25 | 2018-01-23 | 7.975 | 5,608,825 | +5,190,894 | 0.03% | 44,730,827 |
| 2018-01-24 | 2018-01-22 | 7.646 | 417,931 | -866,498 | 0.00% | 3,195,663 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,284,429 | -289,603 | 0.01% | 9,999,004 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,574,032 | +277,464 | 0.01% | 12,117,351 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,296,568 | -306,366 | 0.01% | 9,644,903 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,602,934 | +1,156,101 | 0.01% | 11,591,137 |
| 2018-01-09 | 2018-01-05 | 6.764 | 446,833 | -52,025 | 0.00% | 3,022,429 |
| 2018-01-08 | 2018-01-04 | 6.643 | 498,858 | +106,940 | 0.00% | 3,313,922 |
| 2018-01-04 | 2018-01-02 | 6.435 | 391,918 | -11,561 | 0.00% | 2,522,158 |
| 2018-01-03 | 2017-12-29 | 6.297 | 403,479 | +6,936 | 0.00% | 2,540,718 |
| 2018-01-02 | 2017-12-28 | 6.280 | 396,543 | +11,561 | 0.00% | 2,490,182 |
| 2017-12-15 | 2017-12-13 | 6.332 | 384,982 | -4,046 | 0.00% | 2,437,562 |
| 2017-12-13 | 2017-12-11 | 6.228 | 389,028 | +11,561 | 0.00% | 2,422,799 |
| 2017-12-08 | 2017-12-06 | 6.211 | 377,467 | -3,468 | 0.00% | 2,344,270 |
| 2017-11-24 | 2017-11-22 | 6.384 | 380,935 | -5,781 | 0.00% | 2,431,708 |
| 2017-11-23 | 2017-11-21 | 6.332 | 386,716 | -5,780 | 0.00% | 2,448,541 |
| 2017-11-09 | 2017-11-07 | 6.262 | 392,496 | -3,469 | 0.00% | 2,457,978 |
| 2017-11-01 | 2017-10-30 | 6.297 | 395,965 | -578,050 | 0.00% | 2,493,402 |
| 2017-10-31 | 2017-10-27 | 6.384 | 974,015 | +578,050 | 0.01% | 6,217,648 |
| 2017-10-09 | 2017-10-04 | 6.297 | 395,965 | -2,312,202 | 0.00% | 2,493,402 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,708,167 | +2,312,202 | 0.02% | 17,006,548 |
| 2017-10-04 | 2017-09-29 | 6.055 | 395,965 | -2,312 | 0.00% | 2,397,502 |
| 2017-09-12 | 2017-09-08 | 6.211 | 398,277 | +3,468 | 0.00% | 2,473,511 |
| 2017-09-06 | 2017-09-04 | 6.245 | 394,809 | +5,781 | 0.00% | 2,465,633 |
| 2017-09-04 | 2017-08-31 | 6.366 | 389,028 | -5,781 | 0.00% | 2,476,639 |
| 2017-08-31 | 2017-08-29 | 6.401 | 394,809 | +40,464 | 0.00% | 2,527,103 |
| 2017-08-30 | 2017-08-28 | 6.470 | 354,345 | -1,156,101 | 0.00% | 2,292,620 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,510,446 | +1,144,540 | 0.01% | 9,720,358 |
| 2017-08-28 | 2017-08-24 | 6.332 | 365,906 | -23,122 | 0.00% | 2,316,780 |
| 2017-08-18 | 2017-08-16 | 6.332 | 389,028 | +5,780 | 0.00% | 2,463,179 |
| 2017-08-11 | 2017-08-09 | 6.314 | 383,248 | -28,902 | 0.00% | 2,419,953 |
| 2017-08-08 | 2017-08-04 | 6.418 | 412,150 | +8,671 | 0.00% | 2,645,229 |
| 2017-08-04 | 2017-08-02 | 6.401 | 403,479 | +28,902 | 0.00% | 2,582,598 |
| 2017-07-28 | 2017-07-26 | 6.332 | 374,577 | -5,780 | 0.00% | 2,371,681 |
| 2017-07-27 | 2017-07-25 | 6.297 | 380,357 | -11,561 | 0.00% | 2,395,118 |
| 2017-07-18 | 2017-07-14 | 6.297 | 391,918 | -4,047 | 0.00% | 2,467,918 |
| 2017-07-17 | 2017-07-13 | 6.280 | 395,965 | +11,561 | 0.00% | 2,486,552 |
| 2017-07-14 | 2017-07-12 | 6.211 | 384,404 | +4,047 | 0.00% | 2,387,352 |
| 2017-07-13 | 2017-07-11 | 6.072 | 380,357 | +11,561 | 0.00% | 2,309,578 |
| 2017-07-05 | 2017-07-03 | 6.829 | 368,796 | +19,370 | 0.00% | 2,518,388 |
| 2017-06-26 | 2017-06-22 | 6.646 | 349,426 | +5,476 | 0.00% | 2,322,317 |
| 2017-06-15 | 2017-06-13 | 6.555 | 343,950 | -5,476 | 0.00% | 2,254,523 |
| 2017-06-13 | 2017-06-09 | 6.555 | 349,426 | +5,476 | 0.00% | 2,290,417 |
| 2017-06-07 | 2017-06-05 | 6.664 | 343,950 | +5,477 | 0.00% | 2,292,203 |
| 2017-06-06 | 2017-06-02 | 6.829 | 338,473 | +5,477 | 0.00% | 2,311,322 |
| 2017-06-02 | 2017-05-31 | 6.902 | 332,996 | -2,738 | 0.00% | 2,298,242 |
| 2017-05-17 | 2017-05-15 | 6.756 | 335,734 | -7,668 | 0.00% | 2,268,099 |
| 2017-05-11 | 2017-05-09 | 6.537 | 343,402 | -5,477 | 0.00% | 2,244,661 |
| 2017-05-09 | 2017-05-05 | 6.372 | 348,879 | +2,739 | 0.00% | 2,223,131 |
| 2017-04-10 | 2017-04-06 | 6.500 | 346,140 | +7,667 | 0.00% | 2,249,918 |
| 2017-03-21 | 2017-03-17 | 6.610 | 338,473 | -547,690 | 0.00% | 2,237,162 |
| 2017-03-20 | 2017-03-16 | 6.701 | 886,163 | +547,690 | 0.01% | 5,938,060 |
| 2017-02-23 | 2017-02-21 | 6.573 | 338,473 | -27,384 | 0.00% | 2,224,802 |
| 2017-02-20 | 2017-02-16 | 6.756 | 365,857 | -158,830 | 0.00% | 2,471,599 |
| 2017-02-17 | 2017-02-15 | 6.628 | 524,687 | +131,445 | 0.00% | 3,477,537 |
| 2017-02-16 | 2017-02-14 | 6.244 | 393,242 | +27,385 | 0.00% | 2,455,562 |
| 2017-02-01 | 2017-01-25 | 5.916 | 365,857 | -1,643 | 0.00% | 2,164,319 |
| 2017-01-20 | 2017-01-18 | 5.989 | 367,500 | -16,979 | 0.00% | 2,200,878 |
| 2017-01-16 | 2017-01-12 | 5.971 | 384,479 | -5,477 | 0.00% | 2,295,542 |
| 2017-01-06 | 2017-01-04 | 5.897 | 389,956 | +16,979 | 0.00% | 2,299,763 |
| 2016-12-22 | 2016-12-20 | 5.770 | 372,977 | -5,477 | 0.00% | 2,151,959 |
| 2016-11-16 | 2016-11-14 | 5.678 | 378,454 | +10,954 | 0.00% | 2,149,010 |
| 2016-10-03 | 2016-09-29 | 6.226 | 367,500 | -27,385 | 0.00% | 2,288,108 |
| 2016-09-30 | 2016-09-28 | 6.226 | 394,885 | +27,385 | 0.00% | 2,458,611 |
| 2016-09-22 | 2016-09-20 | 6.135 | 367,500 | -5,477 | 0.00% | 2,254,558 |
| 2016-09-15 | 2016-09-13 | 5.971 | 372,977 | +5,477 | 0.00% | 2,226,869 |
| 2016-09-08 | 2016-09-06 | 6.135 | 367,500 | +2,738 | 0.00% | 2,254,558 |
| 2016-09-07 | 2016-09-05 | 6.080 | 364,762 | -5,477 | 0.00% | 2,217,781 |
| 2016-09-06 | 2016-09-02 | 6.025 | 370,239 | -1,315,004 | 0.00% | 2,230,802 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,685,243 | +1,314,457 | 0.01% | 10,000,248 |
| 2016-08-24 | 2016-08-22 | 5.715 | 370,786 | -54,769 | 0.00% | 2,119,008 |
| 2016-08-22 | 2016-08-18 | 5.733 | 425,555 | -10,954 | 0.00% | 2,439,778 |
| 2016-08-19 | 2016-08-17 | 5.678 | 436,509 | -7,668 | 0.00% | 2,478,669 |
| 2016-08-17 | 2016-08-15 | 5.642 | 444,177 | +3,834 | 0.00% | 2,505,991 |
| 2016-08-16 | 2016-08-12 | 5.532 | 440,343 | -60,246 | 0.00% | 2,436,120 |
| 2016-08-15 | 2016-08-11 | 5.496 | 500,589 | -1,643 | 0.00% | 2,751,140 |
| 2016-08-12 | 2016-08-10 | 5.423 | 502,232 | -1,643 | 0.00% | 2,723,490 |
| 2016-08-04 | 2016-08-01 | 5.331 | 503,875 | -5,477 | 0.00% | 2,686,399 |
| 2016-07-25 | 2016-07-21 | 5.240 | 509,352 | +32,861 | 0.00% | 2,669,100 |
| 2016-07-21 | 2016-07-19 | 5.185 | 476,491 | +21,908 | 0.00% | 2,470,802 |
| 2016-06-29 | 2016-06-27 | 5.709 | 454,583 | +30,054 | 0.00% | 2,595,179 |
| 2016-06-24 | 2016-06-22 | 5.748 | 424,529 | -2,557 | 0.00% | 2,440,203 |
| 2016-06-23 | 2016-06-21 | 5.728 | 427,086 | -3,069 | 0.00% | 2,446,550 |
| 2016-05-16 | 2016-05-12 | 5.298 | 430,155 | +1,535 | 0.00% | 2,279,111 |
| 2016-04-26 | 2016-04-22 | 5.572 | 428,620 | +7,672 | 0.00% | 2,388,298 |
| 2016-04-25 | 2016-04-21 | 5.611 | 420,948 | +51,148 | 0.00% | 2,362,009 |
| 2016-04-07 | 2016-04-05 | 5.377 | 369,800 | -10,230 | 0.00% | 1,988,249 |
| 2016-03-21 | 2016-03-17 | 5.455 | 380,030 | +10,230 | 0.00% | 2,072,971 |
| 2016-02-04 | 2016-02-02 | 5.298 | 369,800 | -511,480 | 0.00% | 1,959,329 |
| 2016-01-22 | 2016-01-20 | 5.357 | 881,280 | +10,229 | 0.01% | 4,721,018 |
| 2016-01-21 | 2016-01-19 | 5.513 | 871,051 | -282,337 | 0.01% | 4,802,462 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,153,388 | +5,115 | 0.01% | 6,336,551 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,148,273 | +5,115 | 0.01% | 6,600,300 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,143,158 | +511,480 | 0.01% | 6,749,699 |
| 2016-01-06 | 2016-01-04 | 6.022 | 631,678 | +5,115 | 0.00% | 3,803,800 |
| 2016-01-04 | 2015-12-29 | 6.354 | 626,563 | -5,115 | 0.00% | 3,981,249 |
| 2015-12-29 | 2015-12-24 | 6.530 | 631,678 | -5,115 | 0.00% | 4,124,900 |
| 2015-12-28 | 2015-12-22 | 6.471 | 636,793 | -127,870 | 0.00% | 4,120,951 |
| 2015-12-23 | 2015-12-21 | 6.452 | 764,663 | +40,919 | 0.00% | 4,933,501 |
| 2015-12-22 | 2015-12-18 | 6.217 | 723,744 | -465,447 | 0.00% | 4,499,697 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,189,191 | -5,115 | 0.01% | 6,788,998 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,194,306 | +25,574 | 0.01% | 6,771,499 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,168,732 | +7,161 | 0.01% | 6,763,599 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,161,571 | +5,114 | 0.01% | 6,858,417 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,156,457 | +10,230 | 0.01% | 6,783,002 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,146,227 | +511,480 | 0.01% | 6,790,230 |
| 2015-11-24 | 2015-11-20 | 6.022 | 634,747 | -511,480 | 0.00% | 3,822,281 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,146,227 | +153,444 | 0.01% | 6,812,640 |
| 2015-11-16 | 2015-11-12 | 6.100 | 992,783 | +352,921 | 0.01% | 6,055,920 |
| 2015-11-13 | 2015-11-11 | 6.041 | 639,862 | +5,115 | 0.00% | 3,865,592 |
| 2015-11-10 | 2015-11-06 | 6.159 | 634,747 | +5,115 | 0.00% | 3,909,151 |
| 2015-10-28 | 2015-10-26 | 6.315 | 629,632 | +5,115 | 0.00% | 3,976,129 |
| 2015-10-27 | 2015-10-23 | 6.354 | 624,517 | -5,115 | 0.00% | 3,968,248 |
| 2015-10-12 | 2015-10-08 | 6.100 | 629,632 | +5,115 | 0.00% | 3,840,719 |
| 2015-10-09 | 2015-10-07 | 6.119 | 624,517 | +25,574 | 0.00% | 3,821,728 |
| 2015-10-08 | 2015-10-06 | 5.904 | 598,943 | -1,022,961 | 0.00% | 3,536,418 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,621,904 | +5,115 | 0.01% | 9,481,292 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,616,789 | +1,022,961 | 0.01% | 9,388,171 |
| 2015-09-24 | 2015-09-22 | 5.963 | 593,828 | -1,023 | 0.00% | 3,541,047 |
| 2015-09-18 | 2015-09-16 | 6.041 | 594,851 | -511,481 | 0.00% | 3,593,667 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,106,332 | +1,023 | 0.01% | 6,575,522 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,105,309 | +511,481 | 0.01% | 6,569,442 |
| 2015-09-14 | 2015-09-10 | 6.002 | 593,828 | -767,221 | 0.00% | 3,564,267 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,361,049 | +767,221 | 0.01% | 8,355,542 |
| 2015-09-04 | 2015-09-01 | 6.002 | 593,828 | -2,558 | 0.00% | 3,564,267 |
| 2015-09-02 | 2015-08-31 | 6.119 | 596,386 | -10,229 | 0.00% | 3,649,581 |
| 2015-08-31 | 2015-08-27 | 6.198 | 606,615 | -51,148 | 0.00% | 3,759,617 |
| 2015-08-12 | 2015-08-10 | 6.843 | 657,763 | -6,138 | 0.00% | 4,500,997 |
| 2015-08-11 | 2015-08-07 | 6.902 | 663,901 | -6,138 | 0.00% | 4,581,938 |
| 2015-07-28 | 2015-07-24 | 7.097 | 670,039 | +4,603 | 0.00% | 4,755,300 |
| 2015-07-23 | 2015-07-21 | 7.175 | 665,436 | +6,138 | 0.00% | 4,774,672 |
| 2015-07-14 | 2015-07-10 | 7.253 | 659,298 | -253,183 | 0.00% | 4,782,190 |
| 2015-07-13 | 2015-07-09 | 7.019 | 912,481 | +255,740 | 0.01% | 6,404,563 |
| 2015-07-08 | 2015-07-06 | 7.547 | 656,741 | -15,344 | 0.00% | 4,956,244 |
| 2015-07-07 | 2015-07-03 | 7.644 | 672,085 | -5,115 | 0.00% | 5,137,740 |
| 2015-07-06 | 2015-07-02 | 7.703 | 677,200 | +8,184 | 0.00% | 5,216,562 |
| 2015-07-03 | 2015-06-30 | 8.630 | 669,016 | +35,292 | 0.00% | 5,773,746 |
| 2015-07-02 | 2015-06-29 | 8.485 | 633,724 | +39,888 | 0.00% | 5,377,360 |
| 2015-06-30 | 2015-06-26 | 8.568 | 593,836 | +24,159 | 0.00% | 5,088,057 |
| 2015-06-26 | 2015-06-24 | 8.754 | 569,677 | +4,832 | 0.00% | 4,987,170 |
| 2015-06-25 | 2015-06-23 | 8.713 | 564,845 | -4,832 | 0.00% | 4,921,488 |
| 2015-06-15 | 2015-06-11 | 8.589 | 569,677 | +4,832 | 0.00% | 4,892,850 |
| 2015-06-10 | 2015-06-08 | 8.796 | 564,845 | -4,832 | 0.00% | 4,968,248 |
| 2015-05-29 | 2015-05-27 | 8.982 | 569,677 | +2,416 | 0.00% | 5,116,860 |
| 2015-05-21 | 2015-05-19 | 8.734 | 567,261 | -19,328 | 0.00% | 4,954,279 |
| 2015-05-20 | 2015-05-18 | 8.630 | 586,589 | +12,080 | 0.00% | 5,062,384 |
| 2015-05-19 | 2015-05-15 | 8.651 | 574,509 | +10,147 | 0.00% | 4,970,021 |
| 2015-05-12 | 2015-05-08 | 8.734 | 564,362 | +4,832 | 0.00% | 4,928,960 |
| 2015-05-07 | 2015-05-05 | 8.754 | 559,530 | +24,159 | 0.00% | 4,898,339 |
| 2015-05-06 | 2015-05-04 | 9.086 | 535,371 | -4,832 | 0.00% | 4,864,122 |
| 2015-05-05 | 2015-04-30 | 9.065 | 540,203 | +9,664 | 0.00% | 4,896,843 |
| 2015-04-30 | 2015-04-28 | 9.334 | 530,539 | -7,248 | 0.00% | 4,951,981 |
| 2015-04-28 | 2015-04-24 | 9.106 | 537,787 | +1,450 | 0.00% | 4,897,202 |
| 2015-04-24 | 2015-04-22 | 9.168 | 536,337 | -40,588 | 0.00% | 4,917,298 |
| 2015-04-23 | 2015-04-21 | 9.251 | 576,925 | +38,655 | 0.00% | 5,337,181 |
| 2015-04-22 | 2015-04-20 | 9.044 | 538,270 | +33,823 | 0.00% | 4,868,181 |
| 2015-04-20 | 2015-04-16 | 9.230 | 504,447 | -3,411,298 | 0.00% | 4,656,241 |
| 2015-04-17 | 2015-04-15 | 9.189 | 3,915,745 | +3,459,617 | 0.03% | 35,981,764 |
| 2015-04-16 | 2015-04-14 | 8.879 | 456,128 | -3,732,617 | 0.00% | 4,049,758 |
| 2015-04-15 | 2015-04-13 | 9.044 | 4,188,745 | +3,695,895 | 0.03% | 37,883,530 |
| 2015-04-14 | 2015-04-10 | 8.527 | 492,850 | +4,831 | 0.00% | 4,202,397 |
| 2015-04-13 | 2015-04-09 | 8.465 | 488,019 | -1,473,719 | 0.00% | 4,130,904 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,961,738 | +1,449,560 | 0.01% | 16,199,402 |
| 2015-04-09 | 2015-04-02 | 8.051 | 512,178 | +9,664 | 0.00% | 4,123,401 |
| 2015-04-08 | 2015-04-01 | 8.030 | 502,514 | -9,664 | 0.00% | 4,035,199 |
| 2015-03-30 | 2015-03-26 | 7.761 | 512,178 | -3,382 | 0.00% | 3,975,001 |
| 2015-03-26 | 2015-03-24 | 7.864 | 515,560 | -4,832 | 0.00% | 4,054,599 |
| 2015-03-25 | 2015-03-23 | 7.927 | 520,392 | +3,382 | 0.00% | 4,124,910 |
| 2015-03-17 | 2015-03-13 | 7.823 | 517,010 | +2,416 | 0.00% | 4,044,602 |
| 2015-03-11 | 2015-03-09 | 7.699 | 514,594 | +4,832 | 0.00% | 3,961,802 |
| 2015-02-26 | 2015-02-24 | 7.885 | 509,762 | -38,655 | 0.00% | 4,019,551 |
| 2015-02-24 | 2015-02-18 | 7.927 | 548,417 | -9,664 | 0.00% | 4,347,051 |
| 2015-02-10 | 2015-02-06 | 7.906 | 558,081 | +24,160 | 0.00% | 4,412,103 |
| 2015-02-09 | 2015-02-05 | 7.968 | 533,921 | -4,832 | 0.00% | 4,254,248 |
| 2015-02-02 | 2015-01-29 | 7.844 | 538,753 | +14,495 | 0.00% | 4,225,849 |
| 2015-01-21 | 2015-01-19 | 7.823 | 524,258 | +48,319 | 0.00% | 4,101,304 |
| 2015-01-20 | 2015-01-16 | 8.175 | 475,939 | -241,593 | 0.00% | 3,890,751 |
| 2015-01-19 | 2015-01-15 | 8.258 | 717,532 | +241,593 | 0.00% | 5,925,149 |
| 2015-01-13 | 2015-01-09 | 8.340 | 475,939 | -48,319 | 0.00% | 3,969,551 |
| 2015-01-12 | 2015-01-08 | 8.340 | 524,258 | -5,315 | 0.00% | 4,372,554 |
| 2015-01-09 | 2015-01-07 | 8.299 | 529,573 | -4,831 | 0.00% | 4,394,964 |
| 2015-01-08 | 2015-01-06 | 8.320 | 534,404 | -4,832 | 0.00% | 4,446,116 |
| 2015-01-07 | 2015-01-05 | 8.340 | 539,236 | -202,939 | 0.00% | 4,497,478 |
| 2015-01-06 | 2015-01-02 | 8.258 | 742,175 | +82,142 | 0.00% | 6,128,643 |
| 2015-01-05 | 2014-12-31 | 8.113 | 660,033 | +144,956 | 0.00% | 5,354,720 |
| 2015-01-02 | 2014-12-29 | 8.113 | 515,077 | -43,487 | 0.00% | 4,178,720 |
| 2014-12-30 | 2014-12-24 | 7.864 | 558,564 | -140,124 | 0.00% | 4,392,802 |
| 2014-12-29 | 2014-12-22 | 7.864 | 698,688 | +125,629 | 0.00% | 5,494,801 |
| 2014-12-23 | 2014-12-19 | 7.720 | 573,059 | -9,664 | 0.00% | 4,423,777 |
| 2014-12-22 | 2014-12-18 | 7.657 | 582,723 | -12,080 | 0.00% | 4,462,199 |
| 2014-12-18 | 2014-12-16 | 7.513 | 594,803 | -14,495 | 0.00% | 4,468,532 |
| 2014-12-16 | 2014-12-12 | 7.657 | 609,298 | +4,832 | 0.00% | 4,665,697 |
| 2014-12-15 | 2014-12-11 | 7.678 | 604,466 | -967 | 0.00% | 4,641,206 |
| 2014-12-11 | 2014-12-09 | 7.720 | 605,433 | -759,569 | 0.00% | 4,673,691 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,365,002 | +667,764 | 0.01% | 10,989,248 |
| 2014-12-09 | 2014-12-05 | 7.906 | 697,238 | +5,315 | 0.00% | 5,512,257 |
| 2014-12-05 | 2014-12-03 | 7.533 | 691,923 | -134,326 | 0.00% | 5,212,478 |
| 2014-12-04 | 2014-12-02 | 7.554 | 826,249 | -9,664 | 0.01% | 6,241,499 |
| 2014-12-03 | 2014-12-01 | 7.451 | 835,913 | -694,339 | 0.01% | 6,228,001 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,530,252 | +948,978 | 0.01% | 11,654,559 |
| 2014-12-01 | 2014-11-27 | 7.430 | 581,274 | -48,318 | 0.00% | 4,318,773 |
| 2014-11-27 | 2014-11-25 | 7.285 | 629,592 | -4,832 | 0.00% | 4,586,559 |
| 2014-11-26 | 2014-11-24 | 7.306 | 634,424 | +9,664 | 0.00% | 4,634,890 |
| 2014-11-20 | 2014-11-18 | 7.244 | 624,760 | +57,982 | 0.00% | 4,525,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 566,778 | +14,496 | 0.00% | 4,175,881 |
| 2014-11-17 | 2014-11-13 | 7.451 | 552,282 | +9,663 | 0.00% | 4,114,798 |
| 2014-11-14 | 2014-11-12 | 7.368 | 542,619 | -5,798 | 0.00% | 3,997,883 |
| 2014-11-13 | 2014-11-11 | 7.409 | 548,417 | -4,832 | 0.00% | 4,063,301 |
| 2014-10-31 | 2014-10-29 | 7.409 | 553,249 | -9,180 | 0.00% | 4,099,102 |
| 2014-10-24 | 2014-10-22 | 7.244 | 562,429 | -4,832 | 0.00% | 4,073,998 |
| 2014-10-22 | 2014-10-20 | 7.161 | 567,261 | +4,832 | 0.00% | 4,062,039 |
| 2014-10-20 | 2014-10-16 | 7.119 | 562,429 | +2,416 | 0.00% | 4,004,158 |
| 2014-10-08 | 2014-10-06 | 7.223 | 560,013 | +4,832 | 0.00% | 4,044,908 |
| 2014-09-25 | 2014-09-23 | 7.306 | 555,181 | +966 | 0.00% | 4,055,967 |
| 2014-09-22 | 2014-09-18 | 7.409 | 554,215 | -48,319 | 0.00% | 4,106,259 |
| 2014-09-19 | 2014-09-17 | 7.451 | 602,534 | +48,319 | 0.00% | 4,489,202 |
| 2014-09-08 | 2014-09-04 | 7.616 | 554,215 | -1,932,747 | 0.00% | 4,220,959 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,486,962 | +1,932,747 | 0.02% | 18,838,023 |
| 2014-09-03 | 2014-09-01 | 7.388 | 554,215 | -48,319 | 0.00% | 4,094,789 |
| 2014-09-02 | 2014-08-29 | 7.409 | 602,534 | +48,319 | 0.00% | 4,464,262 |
| 2014-08-11 | 2014-08-07 | 7.699 | 554,215 | +9,664 | 0.00% | 4,266,839 |
| 2014-08-04 | 2014-07-31 | 7.844 | 544,551 | -33,823 | 0.00% | 4,271,327 |
| 2014-07-31 | 2014-07-29 | 7.802 | 578,374 | -9,664 | 0.00% | 4,512,687 |
| 2014-07-30 | 2014-07-28 | 7.864 | 588,038 | +9,664 | 0.00% | 4,624,599 |
| 2014-07-28 | 2014-07-24 | 7.616 | 578,374 | -100,503 | 0.00% | 4,404,957 |
| 2014-07-25 | 2014-07-23 | 7.513 | 678,877 | -141,091 | 0.00% | 5,100,148 |
| 2014-07-24 | 2014-07-22 | 7.388 | 819,968 | +236,762 | 0.01% | 6,058,292 |
| 2014-07-11 | 2014-07-09 | 7.285 | 583,206 | -9,664 | 0.00% | 4,248,638 |
| 2014-07-10 | 2014-07-08 | 7.451 | 592,870 | -12,080 | 0.00% | 4,417,200 |
| 2014-07-07 | 2014-07-03 | 7.347 | 604,950 | -4,832 | 0.00% | 4,444,602 |
| 2014-07-04 | 2014-07-02 | 7.223 | 609,782 | -9,663 | 0.00% | 4,404,383 |
| 2014-06-27 | 2014-06-25 | 7.037 | 619,445 | +9,663 | 0.00% | 4,358,798 |
| 2014-06-25 | 2014-06-23 | 8.001 | 609,782 | +38,143 | 0.00% | 4,878,989 |
| 2014-06-24 | 2014-06-20 | 8.111 | 571,639 | +3,176 | 0.00% | 4,636,799 |
| 2014-06-23 | 2014-06-19 | 8.067 | 568,463 | +10,888 | 0.00% | 4,585,977 |
| 2014-06-19 | 2014-06-17 | 8.155 | 557,575 | +9,074 | 0.00% | 4,547,300 |
| 2014-06-13 | 2014-06-11 | 8.155 | 548,501 | -68,053 | 0.00% | 4,473,297 |
| 2014-06-12 | 2014-06-10 | 8.133 | 616,554 | +68,053 | 0.00% | 5,014,713 |
| 2014-06-06 | 2014-06-04 | 7.891 | 548,501 | -9,074 | 0.00% | 4,328,217 |
| 2014-06-05 | 2014-06-03 | 7.913 | 557,575 | -4,537 | 0.00% | 4,412,110 |
| 2014-06-04 | 2014-05-30 | 7.626 | 562,112 | -13,610 | 0.00% | 4,286,942 |
| 2014-05-29 | 2014-05-27 | 7.472 | 575,722 | +4,537 | 0.00% | 4,301,908 |
| 2014-05-26 | 2014-05-22 | 7.516 | 571,185 | +4,536 | 0.00% | 4,293,187 |
| 2014-05-19 | 2014-05-15 | 7.406 | 566,649 | -13,610 | 0.00% | 4,196,643 |
| 2014-05-16 | 2014-05-14 | 7.428 | 580,259 | +13,610 | 0.00% | 4,310,229 |
| 2014-05-14 | 2014-05-12 | 7.318 | 566,649 | -9,073 | 0.00% | 4,146,683 |
| 2014-05-09 | 2014-05-07 | 7.097 | 575,722 | +4,537 | 0.00% | 4,086,178 |
| 2014-05-07 | 2014-05-02 | 7.164 | 571,185 | -9,074 | 0.00% | 4,091,747 |
| 2014-05-02 | 2014-04-29 | 7.208 | 580,259 | -226,841 | 0.00% | 4,182,330 |
| 2014-04-28 | 2014-04-24 | 7.164 | 807,100 | +4,537 | 0.01% | 5,781,750 |
| 2014-04-17 | 2014-04-15 | 7.274 | 802,563 | +4,537 | 0.01% | 5,837,699 |
| 2014-04-15 | 2014-04-11 | 7.384 | 798,026 | +6,805 | 0.01% | 5,892,647 |
| 2014-04-14 | 2014-04-10 | 7.538 | 791,221 | +2,268 | 0.01% | 5,964,479 |
| 2014-03-31 | 2014-03-27 | 7.274 | 788,953 | -9,073 | 0.01% | 5,738,702 |
| 2014-03-28 | 2014-03-26 | 7.296 | 798,026 | -4,537 | 0.01% | 5,822,287 |
| 2014-03-27 | 2014-03-25 | 7.053 | 802,563 | -376,556 | 0.01% | 5,660,799 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,179,119 | +331,188 | 0.01% | 8,342,789 |
| 2014-03-25 | 2014-03-21 | 6.921 | 847,931 | +27,221 | 0.01% | 5,868,658 |
| 2014-03-18 | 2014-03-14 | 6.877 | 820,710 | +22,684 | 0.01% | 5,644,077 |
| 2014-03-14 | 2014-03-12 | 6.943 | 798,026 | +4,536 | 0.01% | 5,540,848 |
| 2014-03-13 | 2014-03-11 | 6.965 | 793,490 | +231,378 | 0.01% | 5,526,843 |
| 2014-03-10 | 2014-03-06 | 7.075 | 562,112 | -22,684 | 0.00% | 3,977,191 |
| 2014-02-14 | 2014-02-12 | 7.693 | 584,796 | -45,368 | 0.00% | 4,498,611 |
| 2014-02-13 | 2014-02-11 | 7.494 | 630,164 | +45,368 | 0.00% | 4,722,599 |
| 2014-02-10 | 2014-02-06 | 7.274 | 584,796 | -90,736 | 0.00% | 4,253,701 |
| 2014-02-07 | 2014-02-05 | 7.252 | 675,532 | +453 | 0.00% | 4,898,808 |
| 2014-02-05 | 2014-01-30 | 7.472 | 675,079 | +13,611 | 0.00% | 5,044,323 |
| 2014-01-27 | 2014-01-23 | 7.494 | 661,468 | +9,074 | 0.00% | 4,957,199 |
| 2014-01-24 | 2014-01-22 | 7.693 | 652,394 | -90,737 | 0.00% | 5,018,616 |
| 2014-01-23 | 2014-01-21 | 7.626 | 743,131 | +90,737 | 0.01% | 5,667,481 |
| 2014-01-08 | 2014-01-06 | 7.891 | 652,394 | +22,684 | 0.00% | 5,148,036 |
| 2014-01-07 | 2014-01-03 | 8.089 | 629,710 | +9,073 | 0.00% | 5,093,957 |
| 2014-01-06 | 2014-01-02 | 8.332 | 620,637 | -4,537 | 0.00% | 5,171,042 |
| 2014-01-02 | 2013-12-27 | 8.376 | 625,174 | -90,736 | 0.00% | 5,236,404 |
| 2013-12-30 | 2013-12-24 | 8.354 | 715,910 | +81,663 | 0.01% | 5,980,621 |
| 2013-12-27 | 2013-12-20 | 8.266 | 634,247 | +9,073 | 0.00% | 5,242,498 |
| 2013-12-23 | 2013-12-19 | 8.508 | 625,174 | +9,074 | 0.00% | 5,319,084 |
| 2013-12-18 | 2013-12-16 | 8.574 | 616,100 | -2,268 | 0.00% | 5,282,621 |
| 2013-12-17 | 2013-12-13 | 8.486 | 618,368 | +2,268 | 0.00% | 5,247,547 |
| 2013-12-16 | 2013-12-12 | 8.464 | 616,100 | -8,166 | 0.00% | 5,214,721 |
| 2013-12-13 | 2013-12-11 | 8.486 | 624,266 | +3,629 | 0.00% | 5,297,598 |
| 2013-12-11 | 2013-12-09 | 8.751 | 620,637 | -18,147 | 0.00% | 5,430,962 |
| 2013-12-10 | 2013-12-06 | 8.729 | 638,784 | -4,537 | 0.00% | 5,575,680 |
| 2013-12-09 | 2013-12-05 | 8.707 | 643,321 | +22,684 | 0.00% | 5,601,101 |
| 2013-12-05 | 2013-12-03 | 8.729 | 620,637 | -90,736 | 0.00% | 5,417,282 |
| 2013-12-04 | 2013-12-02 | 8.817 | 711,373 | +86,199 | 0.01% | 6,271,999 |
| 2013-12-02 | 2013-11-28 | 8.729 | 625,174 | -45,368 | 0.00% | 5,456,884 |
| 2013-11-29 | 2013-11-27 | 8.773 | 670,542 | +45,368 | 0.00% | 5,882,442 |
| 2013-11-27 | 2013-11-25 | 8.685 | 625,174 | +4,537 | 0.00% | 5,429,324 |
| 2013-11-21 | 2013-11-19 | 8.751 | 620,637 | -3,398,077 | 0.00% | 5,430,962 |
| 2013-11-20 | 2013-11-18 | 8.729 | 4,018,714 | +3,377,662 | 0.03% | 35,077,683 |
| 2013-11-13 | 2013-11-11 | 8.200 | 641,052 | -9,074 | 0.00% | 5,256,356 |
| 2013-11-11 | 2013-11-07 | 8.089 | 650,126 | +2,268 | 0.00% | 5,259,109 |
| 2013-11-08 | 2013-11-06 | 8.155 | 647,858 | +9,074 | 0.00% | 5,283,603 |
| 2013-11-07 | 2013-11-05 | 8.266 | 638,784 | -9,074 | 0.00% | 5,280,000 |
| 2013-11-06 | 2013-11-04 | 8.310 | 647,858 | -36,294 | 0.00% | 5,383,563 |
| 2013-11-05 | 2013-11-01 | 8.310 | 684,152 | +34,026 | 0.00% | 5,685,158 |
| 2013-11-04 | 2013-10-31 | 8.222 | 650,126 | -3,051,010 | 0.00% | 5,345,089 |
| 2013-11-01 | 2013-10-30 | 8.133 | 3,701,136 | +357,047 | 0.03% | 30,103,017 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,344,089 | +68,506 | 0.02% | 26,461,891 |
| 2013-10-25 | 2013-10-23 | 7.891 | 3,275,583 | +5,444 | 0.02% | 25,847,601 |
| 2013-10-21 | 2013-10-17 | 8.001 | 3,270,139 | +8,620 | 0.02% | 26,165,043 |
| 2013-09-27 | 2013-09-25 | 8.155 | 3,261,519 | -907 | 0.02% | 26,599,302 |
| 2013-09-25 | 2013-09-23 | 8.200 | 3,262,426 | -226,841 | 0.02% | 26,750,519 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,489,267 | +204,157 | 0.03% | 28,687,430 |
| 2013-09-23 | 2013-09-18 | 8.023 | 3,285,110 | +27,221 | 0.02% | 26,357,239 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,257,889 | -51,266 | 0.02% | 26,354,268 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,309,155 | -84,839 | 0.02% | 27,060,737 |
| 2013-09-17 | 2013-09-13 | 7.979 | 3,393,994 | +45,368 | 0.02% | 27,081,221 |
| 2013-09-13 | 2013-09-11 | 8.089 | 3,348,626 | -453,228 | 0.02% | 27,088,273 |
| 2013-09-12 | 2013-09-10 | 8.178 | 3,801,854 | +371,566 | 0.03% | 31,089,802 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,430,288 | +49,905 | 0.02% | 27,597,647 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,380,383 | -4,537 | 0.02% | 26,003,987 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,384,920 | -5,898 | 0.02% | 26,038,889 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,390,818 | -49,905 | 0.02% | 26,159,000 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,440,723 | +37,202 | 0.02% | 25,861,440 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,403,521 | +907 | 0.02% | 24,981,659 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,402,614 | +3,630 | 0.02% | 24,675,002 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,398,984 | -908 | 0.02% | 25,023,278 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,399,892 | -39,924 | 0.02% | 25,179,842 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,439,816 | +31,758 | 0.02% | 25,627,162 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,408,058 | -231,831 | 0.02% | 25,240,320 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,639,889 | +127,031 | 0.03% | 28,080,497 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,512,858 | -2,170,868 | 0.03% | 26,635,917 |
| 2013-08-16 | 2013-08-13 | 7.538 | 5,683,726 | +1,969,886 | 0.04% | 42,845,760 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,713,840 | +171,946 | 0.03% | 26,522,643 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,541,894 | +4,537 | 0.03% | 24,670,119 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,537,357 | +9,073 | 0.03% | 24,638,518 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,528,284 | +9,074 | 0.03% | 24,497,552 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,519,210 | +45,368 | 0.03% | 24,434,550 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,473,842 | -45,368 | 0.02% | 24,042,981 |
| 2013-07-30 | 2013-07-26 | 7.031 | 3,519,210 | +90,736 | 0.03% | 24,744,830 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,428,474 | -136,104 | 0.02% | 24,106,833 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,564,578 | -411,943 | 0.03% | 25,142,399 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,976,521 | +538,974 | 0.03% | 27,785,048 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,437,547 | +13,610 | 0.02% | 23,185,618 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,423,937 | -31,758 | 0.02% | 23,244,761 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,455,695 | +31,758 | 0.02% | 23,765,043 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,423,937 | +5,898 | 0.02% | 23,697,581 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,418,039 | -45,368 | 0.02% | 23,732,100 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,463,407 | +45,368 | 0.02% | 24,352,459 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,418,039 | -18,147 | 0.02% | 22,828,020 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,436,186 | -367,483 | 0.02% | 22,949,218 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,803,669 | +385,630 | 0.03% | 25,822,723 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,418,039 | -19,055 | 0.02% | 24,108,800 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,437,094 | -36,294 | 0.02% | 23,940,163 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,473,388 | +55,349 | 0.02% | 24,039,839 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,418,039 | -95,273 | 0.02% | 22,526,660 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,513,312 | +113,420 | 0.03% | 23,851,519 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,399,892 | +11,342 | 0.02% | 23,156,462 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,388,550 | +197,468 | 0.02% | 27,203,983 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,191,082 | +8,545 | 0.02% | 26,290,879 |
| 2013-06-10 | 2013-06-06 | 8.286 | 3,182,537 | +4,272 | 0.02% | 26,369,458 |
| 2013-06-07 | 2013-06-05 | 8.403 | 3,178,265 | +9,400 | 0.02% | 26,706,012 |
| 2013-06-06 | 2013-06-04 | 8.450 | 3,168,865 | +7,690 | 0.02% | 26,775,366 |
| 2013-06-05 | 2013-06-03 | 8.473 | 3,161,175 | -23,071 | 0.02% | 26,784,379 |
| 2013-06-03 | 2013-05-30 | 8.543 | 3,184,246 | +4,272 | 0.02% | 27,203,448 |
| 2013-05-23 | 2013-05-21 | 8.754 | 3,179,974 | +18,799 | 0.02% | 27,836,822 |
| 2013-05-22 | 2013-05-20 | 8.824 | 3,161,175 | +4,272 | 0.02% | 27,894,229 |
| 2013-05-16 | 2013-05-14 | 8.801 | 3,156,903 | -128,173 | 0.02% | 27,782,643 |
| 2013-05-15 | 2013-05-13 | 8.894 | 3,285,076 | -170,897 | 0.03% | 29,218,203 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,455,973 | +170,897 | 0.03% | 31,304,429 |
| 2013-05-13 | 2013-05-09 | 8.964 | 3,285,076 | -4,272 | 0.03% | 29,448,873 |
| 2013-05-03 | 2013-04-30 | 8.684 | 3,289,348 | -25,635 | 0.03% | 28,563,289 |
| 2013-05-02 | 2013-04-29 | 8.520 | 3,314,983 | +29,907 | 0.03% | 28,242,762 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,285,076 | -17,089 | 0.03% | 28,372,413 |
| 2013-04-29 | 2013-04-25 | 8.496 | 3,302,165 | -12,818 | 0.03% | 28,056,266 |
| 2013-04-26 | 2013-04-24 | 8.332 | 3,314,983 | -35,034 | 0.03% | 27,622,042 |
| 2013-04-25 | 2013-04-23 | 8.075 | 3,350,017 | +35,034 | 0.03% | 27,051,452 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,314,983 | -4,272 | 0.03% | 27,389,272 |
| 2013-04-19 | 2013-04-17 | 7.958 | 3,319,255 | +12,817 | 0.03% | 26,414,599 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,306,438 | +4,273 | 0.03% | 27,318,671 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,302,165 | +17,089 | 0.03% | 27,051,496 |
| 2013-04-05 | 2013-04-02 | 8.543 | 3,285,076 | +4,273 | 0.03% | 28,064,853 |
| 2013-04-03 | 2013-03-28 | 8.707 | 3,280,803 | -4,273 | 0.02% | 28,565,878 |
| 2013-03-26 | 2013-03-22 | 8.824 | 3,285,076 | +8,545 | 0.03% | 28,987,533 |
| 2013-03-25 | 2013-03-21 | 8.918 | 3,276,531 | -51,269 | 0.02% | 29,218,892 |
| 2013-03-22 | 2013-03-20 | 8.871 | 3,327,800 | +51,269 | 0.03% | 29,520,310 |
| 2013-03-21 | 2013-03-19 | 8.684 | 3,276,531 | -26,916 | 0.02% | 28,451,992 |
| 2013-03-20 | 2013-03-18 | 8.707 | 3,303,447 | +42,724 | 0.03% | 28,763,039 |
| 2013-03-19 | 2013-03-15 | 8.894 | 3,260,723 | +4,273 | 0.02% | 29,001,602 |
| 2013-03-18 | 2013-03-14 | 8.964 | 3,256,450 | -12,818 | 0.02% | 29,192,257 |
| 2013-03-15 | 2013-03-13 | 8.941 | 3,269,268 | +21,362 | 0.02% | 29,230,643 |
| 2013-03-14 | 2013-03-12 | 9.128 | 3,247,906 | -42,724 | 0.02% | 29,647,805 |
| 2013-03-13 | 2013-03-11 | 9.292 | 3,290,630 | +8,545 | 0.03% | 30,576,941 |
| 2013-03-12 | 2013-03-08 | 9.339 | 3,282,085 | +93,994 | 0.02% | 30,651,180 |
| 2013-03-11 | 2013-03-07 | 9.199 | 3,188,091 | +25,634 | 0.02% | 29,325,656 |
| 2013-03-08 | 2013-03-06 | 9.316 | 3,162,457 | -4,272 | 0.02% | 29,459,962 |
| 2013-03-06 | 2013-03-04 | 9.058 | 3,166,729 | +4,272 | 0.02% | 28,684,438 |
| 2013-03-05 | 2013-03-01 | 9.292 | 3,162,457 | -106,811 | 0.02% | 29,385,942 |
| 2013-03-04 | 2013-02-28 | 9.362 | 3,269,268 | +102,539 | 0.02% | 30,608,003 |
| 2013-02-28 | 2013-02-26 | 9.152 | 3,166,729 | +17,090 | 0.02% | 28,980,918 |
| 2013-02-27 | 2013-02-25 | 9.362 | 3,149,639 | +74,340 | 0.02% | 29,487,995 |
| 2013-02-26 | 2013-02-22 | 9.362 | 3,075,299 | +21,362 | 0.02% | 28,791,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 3,053,937 | +4,273 | 0.02% | 29,020,881 |
| 2013-02-18 | 2013-02-14 | 9.924 | 3,049,664 | -8,545 | 0.02% | 30,265,115 |
| 2013-02-15 | 2013-02-08 | 9.596 | 3,058,209 | +4,272 | 0.02% | 29,347,797 |
| 2013-02-14 | 2013-02-07 | 9.573 | 3,053,937 | +4,273 | 0.02% | 29,235,321 |
| 2013-02-08 | 2013-02-06 | 9.877 | 3,049,664 | -4,273 | 0.02% | 30,122,355 |
| 2013-02-06 | 2013-02-04 | 10.252 | 3,053,937 | -1,526,968 | 0.02% | 31,308,241 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,580,905 | +1,051,019 | 0.03% | 46,640,696 |
| 2013-02-04 | 2013-01-31 | 9.877 | 3,529,886 | -21,362 | 0.03% | 34,865,638 |
| 2013-02-01 | 2013-01-30 | 9.830 | 3,551,248 | +422,971 | 0.03% | 34,910,396 |
| 2013-01-31 | 2013-01-29 | 9.737 | 3,128,277 | +4,272 | 0.02% | 30,459,517 |
| 2013-01-29 | 2013-01-25 | 9.877 | 3,124,005 | -4,272 | 0.02% | 30,856,641 |
| 2013-01-28 | 2013-01-24 | 9.854 | 3,128,277 | -29,907 | 0.02% | 30,825,617 |
| 2013-01-25 | 2013-01-23 | 9.737 | 3,158,184 | -12,818 | 0.02% | 30,750,717 |
| 2013-01-24 | 2013-01-22 | 9.667 | 3,171,002 | -42,724 | 0.02% | 30,652,863 |
| 2013-01-23 | 2013-01-21 | 9.503 | 3,213,726 | -777,156 | 0.02% | 30,539,320 |
| 2013-01-22 | 2013-01-18 | 9.386 | 3,990,882 | +858,332 | 0.03% | 37,457,410 |
| 2013-01-18 | 2013-01-16 | 9.245 | 3,132,550 | +12,818 | 0.02% | 28,961,402 |
| 2013-01-17 | 2013-01-15 | 9.433 | 3,119,732 | +4,272 | 0.02% | 29,427,056 |
| 2013-01-15 | 2013-01-11 | 9.292 | 3,115,460 | -21,362 | 0.02% | 28,949,240 |
| 2013-01-14 | 2013-01-10 | 9.339 | 3,136,822 | +16,235 | 0.02% | 29,294,578 |
| 2013-01-11 | 2013-01-09 | 9.245 | 3,120,587 | -5,981 | 0.02% | 28,850,801 |
| 2013-01-10 | 2013-01-08 | 9.035 | 3,126,568 | +5,981 | 0.02% | 28,247,477 |
| 2013-01-09 | 2013-01-07 | 9.222 | 3,120,587 | -8,545 | 0.02% | 28,777,761 |
| 2013-01-08 | 2013-01-04 | 9.245 | 3,129,132 | -219,603 | 0.02% | 28,929,802 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,348,735 | -729,305 | 0.03% | 31,038,480 |
| 2013-01-04 | 2013-01-02 | 9.222 | 4,078,040 | +939,509 | 0.03% | 37,607,303 |
| 2012-12-27 | 2012-12-20 | 8.988 | 3,138,531 | -14,954 | 0.02% | 28,208,639 |
| 2012-12-21 | 2012-12-19 | 8.941 | 3,153,485 | -55,541 | 0.02% | 28,195,423 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,209,026 | -21,363 | 0.02% | 28,016,027 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,230,389 | -194,395 | 0.02% | 28,731,804 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,424,784 | -304,198 | 0.03% | 29,739,357 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,728,982 | +328,978 | 0.03% | 32,293,602 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,400,004 | -4,273 | 0.03% | 28,091,738 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,404,277 | -123,900 | 0.03% | 28,047,363 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,528,177 | -12,818 | 0.03% | 28,572,678 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,540,995 | -178,587 | 0.03% | 28,427,843 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,719,582 | +162,352 | 0.03% | 29,861,577 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,557,230 | +8,545 | 0.03% | 27,892,101 |
| 2012-12-03 | 2012-11-29 | 7.888 | 3,548,685 | -6,836 | 0.03% | 27,991,220 |
| 2012-11-29 | 2012-11-27 | 7.958 | 3,555,521 | -8,545 | 0.03% | 28,294,801 |
| 2012-11-26 | 2012-11-22 | 7.841 | 3,564,066 | +428 | 0.03% | 27,945,702 |
| 2012-11-19 | 2012-11-15 | 7.701 | 3,563,638 | +9,826 | 0.03% | 27,441,886 |
| 2012-11-16 | 2012-11-14 | 7.888 | 3,553,812 | +672,054 | 0.03% | 28,031,661 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,881,758 | +21,362 | 0.02% | 23,202,802 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,860,396 | -10,681 | 0.02% | 23,164,703 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,871,077 | -10,681 | 0.02% | 22,848,003 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,881,758 | +6,409 | 0.02% | 22,325,952 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,875,349 | -27,771 | 0.02% | 22,478,199 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,903,120 | +1,080,926 | 0.02% | 22,695,300 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,822,194 | -42,724 | 0.01% | 14,031,852 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,864,918 | +21,362 | 0.01% | 14,360,849 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,843,556 | -17,090 | 0.01% | 13,980,600 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,860,646 | -8,117 | 0.01% | 13,848,902 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,868,763 | -42,725 | 0.01% | 14,084,278 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,911,488 | -305,479 | 0.01% | 14,406,283 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,216,967 | +273,436 | 0.02% | 16,501,021 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,943,531 | +98,266 | 0.01% | 14,101,901 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,845,265 | -45,288 | 0.01% | 13,172,951 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,890,553 | +53,406 | 0.01% | 13,673,252 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,837,147 | -6,409 | 0.01% | 13,114,998 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,843,556 | -17,090 | 0.01% | 13,031,300 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,860,646 | -12,817 | 0.01% | 13,152,102 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,873,463 | -53,405 | 0.01% | 13,198,850 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,926,868 | +61,950 | 0.01% | 13,439,797 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,864,918 | -23,499 | 0.01% | 12,745,799 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,888,417 | -213,194 | 0.01% | 13,083,203 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,101,611 | +196,105 | 0.02% | 14,412,670 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,905,506 | -4,273 | 0.01% | 12,577,198 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,909,779 | +21,362 | 0.01% | 12,471,302 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,888,417 | -8,544 | 0.01% | 12,552,803 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,896,961 | +25,634 | 0.01% | 12,209,998 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,871,327 | +4,273 | 0.01% | 12,307,802 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,867,054 | +12,817 | 0.01% | 12,498,198 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,854,237 | +8,545 | 0.01% | 12,542,600 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,845,692 | +8,545 | 0.01% | 12,830,399 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,837,147 | +8,545 | 0.01% | 12,985,998 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,828,602 | +4,272 | 0.01% | 13,353,597 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,824,330 | -40,588 | 0.01% | 13,578,600 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,864,918 | +8,545 | 0.01% | 13,880,699 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,856,373 | -4,273 | 0.01% | 14,034,348 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,860,646 | -8,545 | 0.01% | 13,892,452 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,869,191 | -81,176 | 0.01% | 13,956,253 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,950,367 | +8,545 | 0.01% | 14,334,101 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,941,822 | +42,724 | 0.01% | 14,407,650 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,899,098 | -205,077 | 0.01% | 13,912,853 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,104,175 | -18,371 | 0.02% | 15,119,754 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,122,546 | -4,272 | 0.02% | 14,705,280 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,126,818 | +4,272 | 0.02% | 14,635,317 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,122,546 | -854 | 0.02% | 15,102,720 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,123,400 | +854 | 0.02% | 15,108,797 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,122,546 | +4,272 | 0.02% | 15,450,480 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,118,274 | -4,272 | 0.02% | 15,816,023 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,122,546 | +3,418 | 0.02% | 15,897,600 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,119,128 | -25,635 | 0.02% | 15,772,800 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,144,763 | +10,681 | 0.02% | 15,511,803 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,134,082 | +6,409 | 0.02% | 14,885,103 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,127,673 | -6,409 | 0.02% | 15,039,601 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,134,082 | +2,137 | 0.02% | 14,985,003 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,131,945 | -27,771 | 0.02% | 15,269,398 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,159,716 | -34,180 | 0.02% | 15,417,749 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,193,896 | +25,635 | 0.02% | 15,713,102 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,168,261 | +30,761 | 0.02% | 15,428,000 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,137,500 | +4,273 | 0.02% | 14,608,763 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,133,227 | +7,263 | 0.02% | 14,529,630 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,125,964 | -2,991 | 0.02% | 14,579,681 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,128,955 | +134,424 | 0.02% | 15,977,816 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,994,531 | +198,481 | 0.02% | 15,461,364 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,796,050 | -10,126 | 0.01% | 13,789,743 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,806,176 | -21,063 | 0.01% | 13,778,308 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,827,239 | +4,050 | 0.01% | 14,029,206 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,823,189 | +2,025 | 0.01% | 14,133,141 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,821,164 | +8,102 | 0.01% | 14,027,524 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,813,062 | +3,240 | 0.01% | 13,920,358 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,809,822 | -4,050 | 0.01% | 14,386,962 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,813,872 | +12,151 | 0.01% | 14,329,597 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,801,721 | -15,392 | 0.01% | 14,367,044 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,817,113 | +8,101 | 0.01% | 14,803,801 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,809,012 | -22,278 | 0.01% | 14,603,823 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,831,290 | +12,152 | 0.01% | 15,054,929 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,819,138 | +8,101 | 0.01% | 14,820,298 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,811,037 | +8,101 | 0.01% | 14,933,140 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,802,936 | +25,114 | 0.01% | 15,133,402 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,777,822 | +40,507 | 0.01% | 15,185,942 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,737,315 | +76,556 | 0.01% | 15,011,496 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,660,759 | +6,076 | 0.01% | 14,596,004 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,654,683 | -11,341 | 0.01% | 15,073,653 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,666,024 | +6,076 | 0.01% | 14,889,057 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,659,948 | -2,026 | 0.01% | 14,834,756 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,661,974 | -113,417 | 0.01% | 14,647,712 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,775,391 | +12,151 | 0.01% | 15,340,496 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,763,240 | -4,050 | 0.01% | 15,627,274 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,767,290 | -8,506 | 0.01% | 15,619,539 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,775,796 | +14,177 | 0.01% | 15,519,356 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,761,619 | +3,240 | 0.01% | 15,178,008 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,758,379 | +2,836 | 0.01% | 15,280,322 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,755,543 | -6,076 | 0.01% | 15,429,037 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,761,619 | -4,456 | 0.01% | 14,612,638 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,766,075 | +64,810 | 0.01% | 14,518,800 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,701,265 | +40,911 | 0.01% | 14,364,001 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,660,354 | +24,304 | 0.01% | 13,690,664 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,636,050 | +2,026 | 0.01% | 13,449,872 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,634,024 | +44,557 | 0.01% | 13,191,177 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,589,467 | +4,050 | 0.01% | 13,420,076 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,585,417 | -812,961 | 0.01% | 13,346,741 |
| 2012-03-19 | 2012-03-15 | 9.184 | 2,398,378 | +8,101 | 0.02% | 22,026,116 |
| 2012-03-16 | 2012-03-14 | 9.208 | 2,390,277 | -9,722 | 0.02% | 22,010,729 |
| 2012-03-15 | 2012-03-13 | 9.233 | 2,399,999 | -7,696 | 0.02% | 22,159,503 |
| 2012-03-13 | 2012-03-09 | 9.258 | 2,407,695 | +19,443 | 0.02% | 22,290,001 |
| 2012-03-08 | 2012-03-06 | 9.011 | 2,388,252 | +204,962 | 0.02% | 21,520,402 |
| 2012-03-07 | 2012-03-05 | 9.184 | 2,183,290 | -405 | 0.02% | 20,050,801 |
| 2012-03-06 | 2012-03-02 | 9.307 | 2,183,695 | +18,228 | 0.02% | 20,324,070 |
| 2012-03-05 | 2012-03-01 | 9.283 | 2,165,467 | -8,101 | 0.02% | 20,100,959 |
| 2012-03-02 | 2012-02-29 | 9.529 | 2,173,568 | -12,152 | 0.02% | 20,712,756 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,185,720 | -16,608 | 0.02% | 19,857,277 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,202,328 | +16,608 | 0.02% | 20,171,271 |
| 2012-02-27 | 2012-02-23 | 9.258 | 2,185,720 | +12,152 | 0.02% | 20,234,997 |
| 2012-02-24 | 2012-02-22 | 9.406 | 2,173,568 | +20,658 | 0.02% | 20,444,456 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,152,910 | -64,810 | 0.02% | 20,037,548 |
| 2012-02-22 | 2012-02-20 | 9.307 | 2,217,720 | -9,722 | 0.02% | 20,640,747 |
| 2012-02-21 | 2012-02-17 | 9.307 | 2,227,442 | -42,531 | 0.02% | 20,731,232 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,269,973 | -40,507 | 0.02% | 21,014,996 |
| 2012-02-17 | 2012-02-15 | 9.332 | 2,310,480 | +85,064 | 0.02% | 21,561,123 |
| 2012-02-16 | 2012-02-14 | 9.184 | 2,225,416 | +40,506 | 0.02% | 20,437,676 |
| 2012-02-15 | 2012-02-13 | 9.134 | 2,184,910 | +44,557 | 0.02% | 19,957,798 |
| 2012-02-13 | 2012-02-09 | 9.554 | 2,140,353 | +4,861 | 0.02% | 20,449,078 |
| 2012-02-09 | 2012-02-07 | 9.480 | 2,135,492 | -1,621 | 0.02% | 20,244,475 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,137,113 | -101,265 | 0.02% | 20,259,843 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,238,378 | -46,583 | 0.02% | 21,661,915 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,284,961 | +129,620 | 0.02% | 21,999,902 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,155,341 | +2,026 | 0.02% | 20,219,804 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,153,315 | -6,076 | 0.02% | 20,360,278 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,159,391 | -8,101 | 0.02% | 19,991,248 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,167,492 | -64,811 | 0.02% | 20,815,386 |
| 2012-01-30 | 2012-01-26 | 9.554 | 2,232,303 | +60,760 | 0.02% | 21,327,574 |
| 2012-01-27 | 2012-01-20 | 9.283 | 2,171,543 | -3,646 | 0.02% | 20,157,359 |
| 2012-01-26 | 2012-01-19 | 9.332 | 2,175,189 | -6,481 | 0.02% | 20,298,603 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,181,670 | -6,076 | 0.02% | 19,982,063 |
| 2012-01-19 | 2012-01-17 | 9.307 | 2,187,746 | -86,278 | 0.02% | 20,361,774 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,274,024 | -75,342 | 0.02% | 20,210,400 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,349,366 | +161,215 | 0.02% | 21,054,002 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,188,151 | -174,177 | 0.02% | 19,231,123 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,362,328 | +56,709 | 0.02% | 20,586,962 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,305,619 | -16,202 | 0.02% | 19,580,480 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,321,821 | +4,050 | 0.02% | 19,030,236 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,317,771 | +40,506 | 0.02% | 19,340,361 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,277,265 | -8,101 | 0.02% | 18,665,044 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,285,366 | -12,152 | 0.02% | 18,054,401 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,297,518 | +12,152 | 0.02% | 18,604,162 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,285,366 | +32,405 | 0.02% | 18,618,602 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,252,961 | -24,304 | 0.02% | 19,522,622 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,277,265 | +20,254 | 0.02% | 19,789,444 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,257,011 | +4,050 | 0.02% | 19,000,517 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,252,961 | +36,456 | 0.02% | 19,300,142 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,216,505 | -53,873 | 0.02% | 18,987,839 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,270,378 | +30,379 | 0.02% | 19,056,996 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,239,999 | -16,202 | 0.02% | 17,751,302 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,256,201 | -14,583 | 0.02% | 17,712,598 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,270,784 | +12,152 | 0.02% | 17,210,423 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,258,632 | +30,785 | 0.02% | 17,174,083 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,227,847 | +4,051 | 0.02% | 17,600,001 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,223,796 | +6,076 | 0.02% | 18,501,298 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,217,720 | +4,050 | 0.02% | 18,998,248 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,213,670 | +35,646 | 0.02% | 19,291,453 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,178,024 | +4,051 | 0.02% | 19,303,429 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,173,973 | -52,254 | 0.02% | 19,535,876 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,226,227 | +10,127 | 0.02% | 19,455,843 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,216,100 | +37,266 | 0.02% | 18,710,820 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,178,834 | -8,101 | 0.02% | 19,740,928 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,186,935 | -214,684 | 0.02% | 19,382,406 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,401,619 | +198,481 | 0.02% | 21,344,401 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,203,138 | -388,861 | 0.02% | 19,090,890 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,591,999 | +405,064 | 0.02% | 22,716,454 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,186,935 | +1,215 | 0.02% | 19,166,446 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,185,720 | -918,683 | 0.02% | 19,425,597 |
| 2011-10-31 | 2011-10-27 | 8.764 | 3,104,403 | +864,404 | 0.02% | 27,207,197 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,239,999 | +14,177 | 0.02% | 18,414,902 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,225,822 | -14,177 | 0.02% | 17,584,004 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,239,999 | -16,202 | 0.02% | 16,977,102 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,256,201 | +2,025 | 0.02% | 15,818,798 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,254,176 | +3,646 | 0.02% | 16,027,200 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,250,530 | +8,506 | 0.02% | 15,612,357 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,242,024 | +4,051 | 0.02% | 16,715,700 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,237,973 | -16,203 | 0.02% | 17,624,747 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,254,176 | +2,025 | 0.02% | 17,028,900 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,252,151 | -29,164 | 0.02% | 16,624,403 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,281,315 | -4,051 | 0.02% | 14,924,799 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,285,366 | -11,342 | 0.02% | 14,669,201 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,296,708 | +32,405 | 0.02% | 13,834,803 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,264,303 | -8,101 | 0.02% | 12,801,103 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,272,404 | +26,329 | 0.02% | 14,473,801 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,246,075 | -40,506 | 0.02% | 15,636,902 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,286,581 | +2,835 | 0.02% | 16,201,150 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,283,746 | -4,050 | 0.02% | 14,884,323 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,287,796 | +31,595 | 0.02% | 15,757,919 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,256,201 | -10,532 | 0.02% | 16,041,598 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,266,733 | +16,203 | 0.02% | 17,459,521 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,250,530 | +4,050 | 0.02% | 17,612,517 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,246,480 | -13,367 | 0.02% | 18,190,882 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,259,847 | -20,253 | 0.02% | 17,294,901 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,280,100 | +44,557 | 0.02% | 17,843,930 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,235,543 | +16,202 | 0.02% | 17,881,560 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,219,341 | +10,127 | 0.02% | 18,847,764 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,209,214 | -20,253 | 0.02% | 19,307,160 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,229,467 | +20,658 | 0.02% | 19,594,239 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,208,809 | +525,367 | 0.02% | 19,085,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,683,442 | -2,430 | 0.01% | 14,961,599 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,685,872 | +41,316 | 0.01% | 15,232,916 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,644,556 | +17,823 | 0.01% | 15,103,200 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,626,733 | +8,101 | 0.01% | 14,939,518 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,618,632 | -28,354 | 0.01% | 15,504,480 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,646,986 | +16,202 | 0.01% | 15,003,536 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,630,784 | -810 | 0.01% | 14,735,161 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,631,594 | +48,608 | 0.01% | 15,105,000 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,582,986 | +4,860 | 0.01% | 15,045,796 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,578,126 | +4,051 | 0.01% | 15,233,363 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,574,075 | -3,241 | 0.01% | 14,805,659 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,577,316 | +50,633 | 0.01% | 14,875,084 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,526,683 | +405 | 0.01% | 14,171,443 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,526,278 | +16,203 | 0.01% | 14,582,164 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,510,075 | +41,316 | 0.01% | 14,688,319 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,468,759 | +4,051 | 0.01% | 14,649,043 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,464,708 | +8,101 | 0.01% | 14,825,600 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,456,607 | -9,316 | 0.01% | 15,211,082 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,465,923 | +16,202 | 0.01% | 15,344,558 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,449,721 | -230,886 | 0.01% | 14,996,013 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,680,607 | +153,924 | 0.01% | 17,342,824 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,526,683 | -202,126 | 0.01% | 15,452,903 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,728,809 | +194,025 | 0.01% | 17,498,798 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,534,784 | +24,304 | 0.01% | 15,269,670 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,510,480 | -83,038 | 0.01% | 15,326,188 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,593,518 | +405,063 | 0.01% | 16,011,379 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,188,455 | -58,734 | 0.01% | 11,912,040 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,247,189 | -34,431 | 0.01% | 12,192,838 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,281,620 | +15,393 | 0.01% | 12,561,085 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,266,227 | +49,418 | 0.01% | 11,941,319 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,216,809 | -4,051 | 0.01% | 12,106,116 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,220,860 | +22,278 | 0.01% | 11,995,719 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,198,582 | +89,114 | 0.01% | 11,776,824 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,109,468 | -20,253 | 0.01% | 11,449,023 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,129,721 | -72,911 | 0.01% | 11,407,011 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,202,632 | +64,810 | 0.01% | 11,875,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,137,822 | +8,101 | 0.01% | 11,376,448 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,129,721 | -392,911 | 0.01% | 11,323,341 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,522,632 | +332,152 | 0.01% | 15,035,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,190,480 | -3,646 | 0.01% | 11,080,027 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,194,126 | +72,911 | 0.01% | 11,349,801 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,121,215 | +25,519 | 0.01% | 10,905,924 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,095,696 | +18,228 | 0.01% | 10,792,954 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,077,468 | +5,671 | 0.01% | 10,693,202 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,071,797 | +36,456 | 0.01% | 10,636,921 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,035,341 | -20,253 | 0.01% | 10,530,718 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,055,594 | -28,355 | 0.01% | 10,893,076 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,083,949 | +20,253 | 0.01% | 11,078,642 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,063,696 | +8,102 | 0.01% | 10,714,084 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,055,594 | +29,164 | 0.01% | 10,658,536 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,026,430 | +7,696 | 0.01% | 10,936,334 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,018,734 | +18,732 | 0.01% | 11,109,731 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,000,002 | +33,905 | 0.01% | 10,930,520 |
| 2011-06-07 | 2011-06-02 | 11.106 | 966,097 | +45,872 | 0.01% | 10,729,462 |
| 2011-06-02 | 2011-05-31 | 11.908 | 920,225 | -13,163 | 0.01% | 10,958,248 |
| 2011-05-31 | 2011-05-27 | 11.582 | 933,388 | -3,989 | 0.01% | 10,810,796 |
| 2011-05-27 | 2011-05-25 | 11.457 | 937,377 | -1,596 | 0.01% | 10,739,498 |
| 2011-05-26 | 2011-05-24 | 11.482 | 938,973 | -3,191 | 0.01% | 10,781,323 |
| 2011-05-25 | 2011-05-23 | 11.307 | 942,164 | -7,977 | 0.01% | 10,652,622 |
| 2011-05-23 | 2011-05-19 | 11.683 | 950,141 | -11,967 | 0.01% | 11,100,114 |
| 2011-05-20 | 2011-05-18 | 11.582 | 962,108 | -17,950 | 0.01% | 11,143,440 |
| 2011-05-19 | 2011-05-17 | 11.281 | 980,058 | +3,989 | 0.01% | 11,056,503 |
| 2011-05-18 | 2011-05-16 | 11.181 | 976,069 | +15,955 | 0.01% | 10,913,621 |
| 2011-05-16 | 2011-05-12 | 11.307 | 960,114 | +3,989 | 0.01% | 10,855,575 |
| 2011-05-11 | 2011-05-06 | 11.457 | 956,125 | -33,905 | 0.01% | 10,954,293 |
| 2011-05-09 | 2011-05-05 | 11.231 | 990,030 | +27,922 | 0.01% | 11,119,362 |
| 2011-05-06 | 2011-05-04 | 11.256 | 962,108 | +1,994 | 0.01% | 10,829,880 |
| 2011-05-05 | 2011-05-03 | 11.432 | 960,114 | +10,371 | 0.01% | 10,975,925 |
| 2011-05-04 | 2011-04-29 | 11.507 | 949,743 | +21,540 | 0.01% | 10,928,795 |
| 2011-05-03 | 2011-04-28 | 11.883 | 928,203 | -47,467 | 0.01% | 11,029,982 |
| 2011-04-29 | 2011-04-27 | 11.808 | 975,670 | +21,939 | 0.01% | 11,520,660 |
| 2011-04-28 | 2011-04-26 | 11.808 | 953,731 | +1,196 | 0.01% | 11,261,605 |
| 2011-04-27 | 2011-04-21 | 11.858 | 952,535 | -325,090 | 0.01% | 11,295,243 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,277,625 | +259,274 | 0.01% | 14,990,038 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,018,351 | +35,900 | 0.01% | 11,488,504 |
| 2011-04-19 | 2011-04-15 | 11.658 | 982,451 | -1,596 | 0.01% | 11,452,949 |
| 2011-04-18 | 2011-04-14 | 11.582 | 984,047 | -797 | 0.01% | 11,397,545 |
| 2011-04-15 | 2011-04-13 | 11.332 | 984,844 | +11,966 | 0.01% | 11,159,876 |
| 2011-04-14 | 2011-04-12 | 11.131 | 972,878 | -1,994 | 0.01% | 10,829,162 |
| 2011-04-13 | 2011-04-11 | 11.357 | 974,872 | -352,215 | 0.01% | 11,071,317 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,327,087 | +324,293 | 0.01% | 15,237,663 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,002,794 | -11,967 | 0.01% | 11,187,298 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,014,761 | -402,872 | 0.01% | 11,295,364 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,417,633 | +181,492 | 0.01% | 15,921,915 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,236,141 | +183,885 | 0.01% | 13,759,557 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,052,256 | -419,626 | 0.01% | 11,633,583 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,471,882 | +310,332 | 0.01% | 15,645,604 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,161,550 | +3,989 | 0.01% | 12,026,561 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,157,561 | -45,872 | 0.01% | 12,217,419 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,203,433 | -45,871 | 0.01% | 12,671,403 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,249,304 | -3,989 | 0.01% | 12,778,556 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,253,293 | -20,742 | 0.01% | 12,850,778 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,274,035 | +20,343 | 0.01% | 12,903,758 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,253,692 | -23,933 | 0.01% | 12,949,159 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,277,625 | -39,889 | 0.01% | 13,100,268 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,317,514 | +39,889 | 0.01% | 13,344,125 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,277,625 | -3,989 | 0.01% | 13,292,448 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,281,614 | -7,978 | 0.01% | 13,301,820 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,289,592 | -11,168 | 0.01% | 13,158,313 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,300,760 | -25,928 | 0.01% | 13,109,216 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,326,688 | -7,978 | 0.01% | 13,503,561 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,334,666 | -1,994 | 0.01% | 13,417,464 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,336,660 | -43,877 | 0.01% | 13,303,470 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,380,537 | -39,889 | 0.01% | 13,497,898 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,420,426 | -11,966 | 0.01% | 13,745,464 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,432,392 | +3,989 | 0.01% | 13,430,339 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,428,403 | +11,966 | 0.01% | 13,464,557 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,416,437 | +23,933 | 0.01% | 13,458,292 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,392,504 | +7,978 | 0.01% | 13,545,083 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,384,526 | -39,888 | 0.01% | 13,536,900 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,424,414 | -19,945 | 0.01% | 13,819,766 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,444,359 | +19,147 | 0.01% | 13,687,383 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,425,212 | -39,889 | 0.01% | 13,398,748 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,465,101 | -27,124 | 0.01% | 13,663,564 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,492,225 | -7,977 | 0.01% | 13,505,013 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,500,202 | +19,944 | 0.01% | 13,690,037 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,480,258 | +3,989 | 0.01% | 13,767,808 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,476,269 | +11,966 | 0.01% | 14,063,797 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,464,303 | +3,989 | 0.01% | 14,096,642 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,460,314 | -2,792 | 0.01% | 14,058,240 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,463,106 | +3,989 | 0.01% | 14,048,438 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,459,117 | +23,933 | 0.01% | 14,229,617 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,435,184 | +3,989 | 0.01% | 14,140,137 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,431,195 | +5,983 | 0.01% | 14,064,955 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,425,212 | -15,956 | 0.01% | 14,399,188 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,441,168 | +7,978 | 0.01% | 14,452,004 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,433,190 | -399 | 0.01% | 14,336,071 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,433,589 | +27,922 | 0.01% | 14,591,642 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,405,667 | -19,944 | 0.01% | 14,166,481 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,425,611 | -18,349 | 0.01% | 14,260,259 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,443,960 | -19,944 | 0.01% | 14,118,002 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,463,904 | +77,782 | 0.01% | 14,056,101 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,386,122 | +15,158 | 0.01% | 13,378,754 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,370,964 | -46,271 | 0.01% | 13,163,710 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,417,235 | +392,103 | 0.01% | 14,780,485 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,025,132 | -41,484 | 0.01% | 10,305,704 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,066,616 | -7,977 | 0.01% | 10,883,184 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,074,593 | +17,950 | 0.01% | 10,883,757 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,056,643 | +7,977 | 0.01% | 10,754,935 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,048,666 | +19,944 | 0.01% | 10,778,902 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,028,722 | +3,989 | 0.01% | 10,573,904 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,024,733 | +8,776 | 0.01% | 10,789,803 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,015,957 | +5,983 | 0.01% | 10,595,517 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,009,974 | -55,844 | 0.01% | 10,836,959 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,065,818 | -47,866 | 0.01% | 11,356,002 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,113,684 | -19,944 | 0.01% | 11,530,961 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,133,628 | +13,562 | 0.01% | 11,510,099 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,120,066 | +3,989 | 0.01% | 11,484,720 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,116,077 | -33,905 | 0.01% | 11,331,898 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,149,982 | +127,643 | 0.01% | 11,618,487 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,022,339 | +19,944 | 0.01% | 10,738,965 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,002,395 | +11,966 | 0.01% | 10,579,727 |
| 2010-11-22 | 2010-11-18 | 10.705 | 990,429 | -33,107 | 0.01% | 10,602,413 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,023,536 | +30,714 | 0.01% | 10,674,559 |
| 2010-11-18 | 2010-11-16 | 10.329 | 992,822 | +111,687 | 0.01% | 10,254,679 |
| 2010-11-16 | 2010-11-12 | 10.780 | 881,135 | +379,738 | 0.01% | 9,498,705 |
| 2010-11-15 | 2010-11-11 | 10.981 | 501,397 | +7,579 | 0.00% | 5,505,659 |
| 2010-11-12 | 2010-11-10 | 10.880 | 493,818 | +146,390 | 0.00% | 5,372,917 |
| 2010-11-11 | 2010-11-09 | 11.031 | 347,428 | +14,360 | 0.00% | 3,832,401 |
| 2010-11-10 | 2010-11-08 | 11.256 | 333,068 | +36,298 | 0.00% | 3,749,149 |
| 2010-11-09 | 2010-11-05 | 11.031 | 296,770 | -3,191 | 0.00% | 3,273,604 |
| 2010-11-08 | 2010-11-04 | 10.855 | 299,961 | -398,086 | 0.00% | 3,256,163 |
| 2010-11-05 | 2010-11-03 | 10.780 | 698,047 | +232,948 | 0.01% | 7,525,002 |
| 2010-11-04 | 2010-11-02 | 10.454 | 465,099 | -3,988 | 0.00% | 4,862,224 |
| 2010-11-03 | 2010-11-01 | 10.379 | 469,087 | +13,163 | 0.00% | 4,868,635 |
| 2010-10-29 | 2010-10-27 | 10.153 | 455,924 | +14,758 | 0.00% | 4,629,147 |
| 2010-10-27 | 2010-10-25 | 10.153 | 441,166 | -15,955 | 0.00% | 4,479,304 |
| 2010-10-26 | 2010-10-22 | 10.203 | 457,121 | +2,393 | 0.00% | 4,664,220 |
| 2010-10-25 | 2010-10-21 | 10.329 | 454,728 | -199,442 | 0.00% | 4,696,804 |
| 2010-10-22 | 2010-10-20 | 10.354 | 654,170 | -17,152 | 0.01% | 6,773,204 |
| 2010-10-21 | 2010-10-19 | 10.153 | 671,322 | +205,027 | 0.01% | 6,816,154 |
| 2010-10-20 | 2010-10-18 | 10.003 | 466,295 | -1,112,089 | 0.00% | 4,664,307 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,578,384 | +47,069 | 0.01% | 15,986,284 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,531,315 | +1,112,088 | 0.01% | 15,586,337 |
| 2010-10-15 | 2010-10-13 | 10.128 | 419,227 | -367,372 | 0.00% | 4,246,040 |
| 2010-10-14 | 2010-10-12 | 10.203 | 786,599 | +398,884 | 0.01% | 8,026,039 |
| 2010-10-13 | 2010-10-11 | 10.304 | 387,715 | -9,972 | 0.00% | 3,994,918 |
| 2010-10-12 | 2010-10-08 | 10.454 | 397,687 | +798 | 0.00% | 4,157,487 |
| 2010-10-11 | 2010-10-07 | 10.454 | 396,889 | -399 | 0.00% | 4,149,145 |
| 2010-10-08 | 2010-10-06 | 10.279 | 397,288 | -207,021 | 0.00% | 4,083,596 |
| 2010-10-07 | 2010-10-05 | 10.279 | 604,309 | +175,509 | 0.00% | 6,211,499 |
| 2010-10-06 | 2010-10-04 | 10.153 | 428,800 | +3,989 | 0.00% | 4,353,748 |
| 2010-10-05 | 2010-09-30 | 10.078 | 424,811 | +5,983 | 0.00% | 4,281,296 |
| 2010-09-30 | 2010-09-28 | 9.652 | 418,828 | -19,944 | 0.00% | 4,042,499 |
| 2010-09-28 | 2010-09-24 | 9.702 | 438,772 | -398,485 | 0.00% | 4,256,997 |
| 2010-09-27 | 2010-09-22 | 9.777 | 837,257 | -407,660 | 0.01% | 8,186,097 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,244,917 | +752,295 | 0.01% | 11,984,643 |
| 2010-09-22 | 2010-09-20 | 9.401 | 492,622 | +9,175 | 0.00% | 4,631,253 |
| 2010-09-21 | 2010-09-17 | 9.527 | 483,447 | -43,878 | 0.00% | 4,605,597 |
| 2010-09-20 | 2010-09-16 | 9.502 | 527,325 | +150,380 | 0.00% | 5,010,384 |
| 2010-09-17 | 2010-09-15 | 9.752 | 376,945 | +399 | 0.00% | 3,676,047 |
| 2010-09-16 | 2010-09-14 | 9.677 | 376,546 | -145,992 | 0.00% | 3,643,836 |
| 2010-09-15 | 2010-09-13 | 9.827 | 522,538 | +171,520 | 0.00% | 5,135,201 |
| 2010-09-14 | 2010-09-10 | 9.502 | 351,018 | +119,665 | 0.00% | 3,335,202 |
| 2010-09-13 | 2010-09-09 | 9.376 | 231,353 | -34,703 | 0.00% | 2,169,203 |
| 2010-09-10 | 2010-09-08 | 9.050 | 266,056 | -15,955 | 0.00% | 2,407,874 |
| 2010-09-09 | 2010-09-07 | 9.176 | 282,011 | -100,120 | 0.00% | 2,587,621 |
| 2010-09-08 | 2010-09-06 | 9.201 | 382,131 | -213,004 | 0.00% | 3,515,862 |
| 2010-09-07 | 2010-09-03 | 8.950 | 595,135 | -279,219 | 0.00% | 5,326,442 |
| 2010-09-06 | 2010-09-02 | 8.875 | 874,354 | +34,304 | 0.01% | 7,759,684 |
| 2010-09-03 | 2010-09-01 | 8.850 | 840,050 | -52,253 | 0.01% | 7,434,184 |
| 2010-09-02 | 2010-08-31 | 8.825 | 892,303 | +33,905 | 0.01% | 7,874,237 |
| 2010-09-01 | 2010-08-30 | 8.699 | 858,398 | -3,989 | 0.01% | 7,467,438 |
| 2010-08-31 | 2010-08-27 | 8.875 | 862,387 | -14,360 | 0.01% | 7,653,480 |
| 2010-08-30 | 2010-08-26 | 8.850 | 876,747 | +323,495 | 0.01% | 7,758,941 |
| 2010-08-27 | 2010-08-25 | 8.574 | 553,252 | +29,916 | 0.00% | 4,743,540 |
| 2010-08-25 | 2010-08-23 | 8.774 | 523,336 | -51,855 | 0.00% | 4,592,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 575,191 | -39,888 | 0.00% | 5,003,744 |
| 2010-08-18 | 2010-08-16 | 8.398 | 615,079 | +145,593 | 0.01% | 5,165,700 |
| 2010-08-17 | 2010-08-13 | 8.499 | 469,486 | -424,413 | 0.00% | 3,990,027 |
| 2010-08-16 | 2010-08-12 | 8.449 | 893,899 | +430,396 | 0.01% | 7,552,171 |
| 2010-08-13 | 2010-08-11 | 8.348 | 463,503 | -121,660 | 0.00% | 3,869,459 |
| 2010-08-12 | 2010-08-10 | 8.524 | 585,163 | -39,090 | 0.00% | 4,987,803 |
| 2010-08-11 | 2010-08-09 | 8.599 | 624,253 | +64,220 | 0.01% | 5,367,947 |
| 2010-08-10 | 2010-08-06 | 8.599 | 560,033 | +88,951 | 0.00% | 4,815,720 |
| 2010-08-09 | 2010-08-05 | 8.649 | 471,082 | +6,382 | 0.00% | 4,074,451 |
| 2010-08-06 | 2010-08-04 | 8.699 | 464,700 | +20,742 | 0.00% | 4,042,552 |
| 2010-08-05 | 2010-08-03 | 8.800 | 443,958 | -4,388 | 0.00% | 3,906,632 |
| 2010-08-04 | 2010-08-02 | 8.800 | 448,346 | -442,761 | 0.00% | 3,945,244 |
| 2010-08-03 | 2010-07-30 | 8.774 | 891,107 | +59,833 | 0.01% | 7,819,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 831,274 | -2,393 | 0.01% | 7,439,879 |
| 2010-07-30 | 2010-07-28 | 8.975 | 833,667 | -1,170,326 | 0.01% | 7,482,197 |
| 2010-07-29 | 2010-07-27 | 8.800 | 2,003,993 | +833,668 | 0.02% | 17,634,242 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,170,325 | +21,140 | 0.01% | 10,268,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,149,185 | +92,940 | 0.01% | 10,025,884 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,056,245 | +835,263 | 0.01% | 8,738,403 |
| 2010-07-23 | 2010-07-21 | 8.073 | 220,982 | -1,994 | 0.00% | 1,783,883 |
| 2010-07-22 | 2010-07-20 | 8.047 | 222,976 | +7,978 | 0.00% | 1,794,389 |
| 2010-07-21 | 2010-07-19 | 8.047 | 214,998 | -27,125 | 0.00% | 1,730,187 |
| 2010-07-20 | 2010-07-16 | 8.198 | 242,123 | 0.00% | 1,984,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy