History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2025-10-13 | 2025-10-09 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 50,000 | -2,000 | 0.00% | 254,500 |
| 2025-10-08 | 2025-10-03 | 5.170 | 52,000 | -1,000 | 0.00% | 268,840 |
| 2025-09-30 | 2025-09-26 | 5.200 | 53,000 | -1,000 | 0.00% | 275,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 54,000 | -1,000 | 0.00% | 281,880 |
| 2025-09-23 | 2025-09-19 | 5.280 | 55,000 | +1,000 | 0.00% | 290,400 |
| 2025-09-22 | 2025-09-18 | 5.360 | 54,000 | -4,000 | 0.00% | 289,440 |
| 2025-09-18 | 2025-09-16 | 5.460 | 58,000 | +1,000 | 0.00% | 316,680 |
| 2025-09-16 | 2025-09-12 | 5.580 | 57,000 | +1,000 | 0.00% | 318,060 |
| 2025-09-11 | 2025-09-09 | 5.440 | 56,000 | +1,000 | 0.00% | 304,640 |
| 2025-09-04 | 2025-09-02 | 5.350 | 55,000 | -1,000 | 0.00% | 294,250 |
| 2025-08-29 | 2025-08-27 | 5.290 | 56,000 | +2,000 | 0.00% | 296,240 |
| 2025-08-28 | 2025-08-26 | 5.420 | 54,000 | -1,000 | 0.00% | 292,680 |
| 2025-08-26 | 2025-08-22 | 5.500 | 55,000 | +3,000 | 0.00% | 302,500 |
| 2025-08-15 | 2025-08-13 | 5.540 | 52,000 | -4,000 | 0.00% | 288,080 |
| 2025-08-14 | 2025-08-12 | 5.470 | 56,000 | +1,000 | 0.00% | 306,320 |
| 2025-08-11 | 2025-08-07 | 5.390 | 55,000 | -3,000 | 0.00% | 296,450 |
| 2025-08-08 | 2025-08-06 | 5.270 | 58,000 | +2,000 | 0.00% | 305,660 |
| 2025-08-07 | 2025-08-05 | 5.380 | 56,000 | -2,000 | 0.00% | 301,280 |
| 2025-08-06 | 2025-08-04 | 5.260 | 58,000 | +1,000 | 0.00% | 305,080 |
| 2025-08-05 | 2025-08-01 | 5.110 | 57,000 | -2,000 | 0.00% | 291,270 |
| 2025-08-04 | 2025-07-31 | 5.150 | 59,000 | +1,000 | 0.00% | 303,850 |
| 2025-08-01 | 2025-07-30 | 5.200 | 58,000 | +1,000 | 0.00% | 301,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 57,000 | +9,000 | 0.00% | 298,110 |
| 2025-07-29 | 2025-07-25 | 5.250 | 48,000 | +3,000 | 0.00% | 252,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 45,000 | +3,000 | 0.00% | 240,300 |
| 2025-07-25 | 2025-07-23 | 5.350 | 42,000 | +4,000 | 0.00% | 224,700 |
| 2025-07-22 | 2025-07-18 | 5.350 | 38,000 | +4,000 | 0.00% | 203,300 |
| 2025-07-21 | 2025-07-17 | 5.380 | 34,000 | -1,000 | 0.00% | 182,920 |
| 2025-07-17 | 2025-07-15 | 5.490 | 35,000 | +1,000 | 0.00% | 192,150 |
| 2025-07-11 | 2025-07-09 | 5.450 | 34,000 | -5,000 | 0.00% | 185,300 |
| 2025-07-09 | 2025-07-07 | 5.811 | 39,000 | +1,923 | 0.00% | 226,637 |
| 2025-07-08 | 2025-07-04 | 5.832 | 37,077 | -975 | 0.00% | 216,222 |
| 2025-07-07 | 2025-07-03 | 5.791 | 38,052 | +1,951 | 0.00% | 220,348 |
| 2025-06-17 | 2025-06-13 | 5.678 | 36,101 | -976 | 0.00% | 204,980 |
| 2025-06-10 | 2025-06-06 | 5.452 | 37,077 | -1,951 | 0.00% | 202,162 |
| 2025-06-05 | 2025-06-03 | 5.278 | 39,028 | -976 | 0.00% | 206,000 |
| 2025-06-02 | 2025-05-29 | 5.186 | 40,004 | +976 | 0.00% | 207,461 |
| 2025-05-29 | 2025-05-27 | 5.084 | 39,028 | -976 | 0.00% | 198,400 |
| 2025-05-21 | 2025-05-19 | 5.114 | 40,004 | +4,879 | 0.00% | 204,591 |
| 2025-05-19 | 2025-05-15 | 5.155 | 35,125 | -976 | 0.00% | 181,079 |
| 2025-05-16 | 2025-05-14 | 5.186 | 36,101 | -7,806 | 0.00% | 187,220 |
| 2025-05-15 | 2025-05-13 | 5.114 | 43,907 | -1,951 | 0.00% | 224,552 |
| 2025-05-13 | 2025-05-09 | 4.971 | 45,858 | -1,951 | 0.00% | 227,950 |
| 2025-05-09 | 2025-05-07 | 4.889 | 47,809 | +975 | 0.00% | 233,728 |
| 2025-05-06 | 2025-04-30 | 4.858 | 46,834 | -975 | 0.00% | 227,522 |
| 2025-04-30 | 2025-04-28 | 4.961 | 47,809 | -976 | 0.00% | 237,158 |
| 2025-04-17 | 2025-04-15 | 4.643 | 48,785 | +976 | 0.00% | 226,500 |
| 2025-04-14 | 2025-04-10 | 4.448 | 47,809 | +1,951 | 0.00% | 212,659 |
| 2025-04-09 | 2025-04-07 | 4.294 | 45,858 | +976 | 0.00% | 196,930 |
| 2025-04-08 | 2025-04-03 | 4.725 | 44,882 | -976 | 0.00% | 212,059 |
| 2025-04-07 | 2025-04-02 | 4.827 | 45,858 | +1,951 | 0.00% | 221,370 |
| 2025-03-31 | 2025-03-27 | 4.899 | 43,907 | +1,952 | 0.00% | 215,102 |
| 2025-03-28 | 2025-03-26 | 5.002 | 41,955 | +976 | 0.00% | 209,839 |
| 2025-03-24 | 2025-03-20 | 5.145 | 40,979 | +4,878 | 0.00% | 210,838 |
| 2025-03-21 | 2025-03-19 | 5.176 | 36,101 | -3,903 | 0.00% | 186,850 |
| 2025-03-20 | 2025-03-18 | 5.186 | 40,004 | +3,903 | 0.00% | 207,461 |
| 2025-03-19 | 2025-03-17 | 5.145 | 36,101 | -1,951 | 0.00% | 185,740 |
| 2025-03-18 | 2025-03-14 | 5.084 | 38,052 | +975 | 0.00% | 193,438 |
| 2025-03-14 | 2025-03-12 | 5.002 | 37,077 | -975 | 0.00% | 185,442 |
| 2025-03-11 | 2025-03-07 | 4.848 | 38,052 | +975 | 0.00% | 184,468 |
| 2025-03-05 | 2025-03-03 | 4.817 | 37,077 | -1,951 | 0.00% | 178,602 |
| 2025-03-04 | 2025-02-28 | 4.745 | 39,028 | +976 | 0.00% | 185,200 |
| 2025-02-27 | 2025-02-25 | 4.694 | 38,052 | +1,951 | 0.00% | 178,618 |
| 2025-02-24 | 2025-02-20 | 4.694 | 36,101 | +1,951 | 0.00% | 169,460 |
| 2025-02-19 | 2025-02-17 | 4.674 | 34,150 | +976 | 0.00% | 159,602 |
| 2025-02-12 | 2025-02-10 | 4.407 | 33,174 | -976 | 0.00% | 146,201 |
| 2025-02-11 | 2025-02-07 | 4.315 | 34,150 | +976 | 0.00% | 147,352 |
| 2025-02-10 | 2025-02-06 | 4.387 | 33,174 | +976 | 0.00% | 145,521 |
| 2025-02-06 | 2025-02-04 | 4.397 | 32,198 | +976 | 0.00% | 141,569 |
| 2025-01-22 | 2025-01-20 | 4.274 | 31,222 | +975 | 0.00% | 133,438 |
| 2025-01-14 | 2025-01-10 | 4.315 | 30,247 | +1,952 | 0.00% | 130,511 |
| 2025-01-09 | 2025-01-07 | 4.366 | 28,295 | -976 | 0.00% | 123,539 |
| 2025-01-06 | 2025-01-02 | 4.294 | 29,271 | +976 | 0.00% | 125,700 |
| 2025-01-03 | 2024-12-31 | 4.673 | 28,295 | -1,952 | 0.00% | 132,231 |
| 2025-01-02 | 2024-12-27 | 4.652 | 30,247 | +861 | 0.00% | 140,715 |
| 2024-11-19 | 2024-11-15 | 4.009 | 29,386 | -4,740 | 0.00% | 117,799 |
| 2024-11-18 | 2024-11-14 | 4.009 | 34,126 | +4,740 | 0.00% | 136,800 |
| 2024-11-13 | 2024-11-11 | 4.114 | 29,386 | -59,721 | 0.00% | 120,899 |
| 2024-11-11 | 2024-11-07 | 4.251 | 89,107 | +1,896 | 0.00% | 378,822 |
| 2024-10-21 | 2024-10-17 | 4.146 | 87,211 | -948 | 0.00% | 361,562 |
| 2024-10-18 | 2024-10-16 | 4.167 | 88,159 | +1,896 | 0.00% | 367,352 |
| 2024-10-15 | 2024-10-10 | 3.977 | 86,263 | +948 | 0.00% | 343,071 |
| 2024-10-10 | 2024-10-08 | 3.861 | 85,315 | +1,896 | 0.00% | 329,401 |
| 2024-10-09 | 2024-10-07 | 4.061 | 83,419 | -1,896 | 0.00% | 338,801 |
| 2024-10-08 | 2024-10-04 | 4.040 | 85,315 | -3,792 | 0.00% | 344,701 |
| 2024-10-03 | 2024-09-30 | 3.861 | 89,107 | -1,895 | 0.00% | 344,042 |
| 2024-10-02 | 2024-09-27 | 3.966 | 91,002 | -3,792 | 0.00% | 360,958 |
| 2024-09-24 | 2024-09-20 | 3.872 | 94,794 | -948 | 0.00% | 366,999 |
| 2024-09-20 | 2024-09-17 | 3.777 | 95,742 | -1,896 | 0.00% | 361,580 |
| 2024-09-13 | 2024-09-11 | 3.587 | 97,638 | +1,896 | 0.00% | 350,200 |
| 2024-09-04 | 2024-09-02 | 3.745 | 95,742 | -4,740 | 0.00% | 358,550 |
| 2024-09-02 | 2024-08-29 | 3.713 | 100,482 | -948 | 0.00% | 373,121 |
| 2024-08-27 | 2024-08-23 | 3.808 | 101,430 | +948 | 0.00% | 386,271 |
| 2024-08-07 | 2024-08-05 | 3.597 | 100,482 | +948 | 0.00% | 361,461 |
| 2024-08-05 | 2024-08-01 | 3.724 | 99,534 | -8,531 | 0.00% | 370,651 |
| 2024-08-02 | 2024-07-31 | 3.692 | 108,065 | +13,271 | 0.00% | 398,999 |
| 2024-07-29 | 2024-07-25 | 3.682 | 94,794 | -15,167 | 0.00% | 348,999 |
| 2024-07-25 | 2024-07-23 | 3.650 | 109,961 | -3,792 | 0.00% | 401,359 |
| 2024-07-09 | 2024-07-05 | 3.576 | 113,753 | -1,896 | 0.00% | 406,800 |
| 2024-07-08 | 2024-07-04 | 3.671 | 115,649 | -1,896 | 0.00% | 424,560 |
| 2024-07-04 | 2024-07-02 | 3.671 | 117,545 | -2,844 | 0.00% | 431,521 |
| 2024-07-03 | 2024-06-28 | 3.523 | 120,389 | -948 | 0.00% | 424,181 |
| 2024-06-27 | 2024-06-25 | 3.566 | 121,337 | -2,843 | 0.00% | 432,642 |
| 2024-06-26 | 2024-06-24 | 3.555 | 124,180 | -948 | 0.00% | 441,469 |
| 2024-06-25 | 2024-06-21 | 3.545 | 125,128 | -948 | 0.00% | 443,519 |
| 2024-06-21 | 2024-06-19 | 3.566 | 126,076 | +948 | 0.00% | 449,539 |
| 2024-06-13 | 2024-06-11 | 3.418 | 125,128 | +948 | 0.00% | 427,679 |
| 2024-06-12 | 2024-06-07 | 3.492 | 124,180 | +948 | 0.00% | 433,609 |
| 2024-06-07 | 2024-06-05 | 3.502 | 123,232 | +2,843 | 0.00% | 431,599 |
| 2024-06-06 | 2024-06-04 | 3.523 | 120,389 | +948 | 0.00% | 424,181 |
| 2024-06-04 | 2024-05-31 | 3.450 | 119,441 | +1,896 | 0.00% | 412,021 |
| 2024-06-03 | 2024-05-30 | 3.545 | 117,545 | +3,792 | 0.00% | 416,641 |
| 2024-05-31 | 2024-05-29 | 4.232 | 113,753 | -1,896 | 0.00% | 481,406 |
| 2024-05-30 | 2024-05-28 | 4.311 | 115,649 | +7,833 | 0.00% | 498,590 |
| 2024-05-27 | 2024-05-23 | 4.311 | 107,816 | +884 | 0.00% | 464,820 |
| 2024-05-23 | 2024-05-21 | 4.334 | 106,932 | +3,535 | 0.00% | 463,429 |
| 2024-05-20 | 2024-05-16 | 4.311 | 103,397 | +1,767 | 0.00% | 445,769 |
| 2024-05-02 | 2024-04-29 | 4.040 | 101,630 | -884 | 0.00% | 410,551 |
| 2024-04-23 | 2024-04-19 | 3.938 | 102,514 | +1,768 | 0.00% | 403,682 |
| 2024-04-22 | 2024-04-18 | 3.881 | 100,746 | -7,954 | 0.00% | 391,020 |
| 2024-04-18 | 2024-04-16 | 3.768 | 108,700 | -883 | 0.00% | 409,591 |
| 2024-04-10 | 2024-04-08 | 3.847 | 109,583 | -884 | 0.00% | 421,598 |
| 2024-04-08 | 2024-04-03 | 3.813 | 110,467 | +12,372 | 0.00% | 421,249 |
| 2024-03-25 | 2024-03-21 | 3.745 | 98,095 | -884 | 0.00% | 367,411 |
| 2024-03-22 | 2024-03-20 | 3.644 | 98,979 | +884 | 0.00% | 360,641 |
| 2024-03-21 | 2024-03-19 | 3.621 | 98,095 | -1,767 | 0.00% | 355,201 |
| 2024-02-27 | 2024-02-23 | 3.745 | 99,862 | +1,767 | 0.00% | 374,029 |
| 2024-02-26 | 2024-02-22 | 3.734 | 98,095 | -9,721 | 0.00% | 366,301 |
| 2024-02-23 | 2024-02-21 | 3.689 | 107,816 | +9,721 | 0.00% | 397,720 |
| 2024-02-16 | 2024-02-14 | 3.508 | 98,095 | -4,419 | 0.00% | 344,101 |
| 2024-02-07 | 2024-02-05 | 3.429 | 102,514 | -3,534 | 0.00% | 351,482 |
| 2024-01-29 | 2024-01-25 | 3.440 | 106,048 | -1,768 | 0.00% | 364,798 |
| 2024-01-22 | 2024-01-18 | 3.236 | 107,816 | -4,419 | 0.00% | 348,920 |
| 2024-01-19 | 2024-01-17 | 3.248 | 112,235 | +6,187 | 0.00% | 364,491 |
| 2024-01-11 | 2024-01-09 | 3.417 | 106,048 | +883 | 0.00% | 362,398 |
| 2024-01-02 | 2023-12-28 | 3.395 | 105,165 | -9,721 | 0.00% | 357,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 114,886 | +884 | 0.00% | 384,800 |
| 2023-12-13 | 2023-12-11 | 3.157 | 114,002 | -7,070 | 0.00% | 359,910 |
| 2023-11-30 | 2023-11-28 | 3.259 | 121,072 | +884 | 0.00% | 394,560 |
| 2023-11-23 | 2023-11-21 | 3.282 | 120,188 | +883 | 0.00% | 394,399 |
| 2023-11-21 | 2023-11-17 | 3.214 | 119,305 | +884 | 0.00% | 383,401 |
| 2023-11-14 | 2023-11-10 | 3.157 | 118,421 | +884 | 0.00% | 373,861 |
| 2023-11-08 | 2023-11-06 | 3.282 | 117,537 | +884 | 0.00% | 385,700 |
| 2023-11-01 | 2023-10-30 | 3.248 | 116,653 | -5,303 | 0.00% | 378,839 |
| 2023-10-26 | 2023-10-24 | 3.202 | 121,956 | +5,303 | 0.00% | 390,541 |
| 2023-10-19 | 2023-10-17 | 3.383 | 116,653 | -35,350 | 0.00% | 394,679 |
| 2023-10-04 | 2023-09-29 | 3.304 | 152,003 | +884 | 0.00% | 502,241 |
| 2023-09-22 | 2023-09-20 | 3.225 | 151,119 | -2,651 | 0.00% | 487,350 |
| 2023-09-20 | 2023-09-18 | 3.134 | 153,770 | -3,535 | 0.00% | 481,979 |
| 2023-09-19 | 2023-09-15 | 3.146 | 157,305 | +3,535 | 0.00% | 494,839 |
| 2023-09-06 | 2023-09-04 | 3.146 | 153,770 | -2,652 | 0.00% | 483,719 |
| 2023-08-31 | 2023-08-29 | 3.021 | 156,422 | -2,651 | 0.00% | 472,591 |
| 2023-08-25 | 2023-08-23 | 2.874 | 159,073 | -883 | 0.00% | 457,201 |
| 2023-08-24 | 2023-08-22 | 2.863 | 159,956 | +883 | 0.00% | 457,929 |
| 2023-08-23 | 2023-08-21 | 2.840 | 159,073 | +2,651 | 0.00% | 451,801 |
| 2023-08-03 | 2023-08-01 | 3.134 | 156,422 | +884 | 0.00% | 490,291 |
| 2023-07-14 | 2023-07-12 | 2.942 | 155,538 | +5,303 | 0.00% | 457,601 |
| 2023-07-11 | 2023-07-07 | 3.523 | 150,235 | +7,953 | 0.00% | 529,262 |
| 2023-07-10 | 2023-07-06 | 3.609 | 142,282 | +7,989 | 0.00% | 513,555 |
| 2023-07-07 | 2023-07-05 | 3.721 | 134,293 | +5,663 | 0.00% | 499,660 |
| 2023-06-30 | 2023-06-28 | 3.770 | 128,630 | +1,618 | 0.00% | 484,950 |
| 2023-06-29 | 2023-06-27 | 3.795 | 127,012 | -1,618 | 0.00% | 481,990 |
| 2023-06-26 | 2023-06-21 | 3.770 | 128,630 | +1,618 | 0.00% | 484,950 |
| 2023-06-20 | 2023-06-16 | 3.770 | 127,012 | -1,618 | 0.00% | 478,850 |
| 2023-06-19 | 2023-06-15 | 3.745 | 128,630 | +1,618 | 0.00% | 481,770 |
| 2023-06-12 | 2023-06-08 | 3.857 | 127,012 | +1,618 | 0.00% | 489,840 |
| 2023-06-05 | 2023-06-01 | 3.622 | 125,394 | +1,618 | 0.00% | 454,150 |
| 2023-06-02 | 2023-05-31 | 3.647 | 123,776 | +809 | 0.00% | 451,350 |
| 2023-06-01 | 2023-05-30 | 3.708 | 122,967 | +809 | 0.00% | 456,000 |
| 2023-05-30 | 2023-05-25 | 3.721 | 122,158 | +5,663 | 0.00% | 454,510 |
| 2023-05-12 | 2023-05-10 | 3.844 | 116,495 | +809 | 0.00% | 447,839 |
| 2023-05-10 | 2023-05-08 | 4.042 | 115,686 | -2,427 | 0.00% | 467,609 |
| 2023-05-09 | 2023-05-05 | 3.931 | 118,113 | -809 | 0.00% | 464,279 |
| 2023-04-25 | 2023-04-21 | 3.745 | 118,922 | +809 | 0.00% | 445,409 |
| 2023-04-21 | 2023-04-19 | 3.782 | 118,113 | -809 | 0.00% | 446,759 |
| 2023-04-19 | 2023-04-17 | 3.795 | 118,922 | -16,989 | 0.00% | 451,289 |
| 2023-04-14 | 2023-04-12 | 3.696 | 135,911 | +1,618 | 0.00% | 502,320 |
| 2023-04-12 | 2023-04-06 | 3.671 | 134,293 | -24,270 | 0.00% | 493,020 |
| 2023-04-11 | 2023-04-04 | 3.659 | 158,563 | -809 | 0.00% | 580,160 |
| 2023-04-04 | 2023-03-31 | 3.597 | 159,372 | -24,270 | 0.00% | 573,270 |
| 2023-03-27 | 2023-03-23 | 3.597 | 183,642 | -24,270 | 0.00% | 660,571 |
| 2023-03-14 | 2023-03-10 | 3.424 | 207,912 | -4,044 | 0.00% | 711,892 |
| 2023-03-13 | 2023-03-09 | 3.473 | 211,956 | +4,044 | 0.00% | 736,218 |
| 2023-03-09 | 2023-03-07 | 3.535 | 207,912 | -1,618 | 0.00% | 735,022 |
| 2023-03-08 | 2023-03-06 | 3.511 | 209,530 | -19,415 | 0.00% | 735,562 |
| 2023-03-02 | 2023-02-28 | 3.362 | 228,945 | -5,663 | 0.00% | 769,759 |
| 2023-02-28 | 2023-02-24 | 3.424 | 234,608 | +809 | 0.00% | 803,299 |
| 2023-02-27 | 2023-02-23 | 3.449 | 233,799 | -12,944 | 0.00% | 806,309 |
| 2023-02-22 | 2023-02-20 | 3.461 | 246,743 | +12,944 | 0.00% | 853,999 |
| 2023-02-20 | 2023-02-16 | 3.424 | 233,799 | +5,663 | 0.00% | 800,529 |
| 2023-02-17 | 2023-02-15 | 3.424 | 228,136 | +13,753 | 0.00% | 781,139 |
| 2023-02-15 | 2023-02-13 | 3.424 | 214,383 | -7,281 | 0.00% | 734,048 |
| 2023-02-14 | 2023-02-10 | 3.436 | 221,664 | +10,517 | 0.00% | 761,719 |
| 2023-02-13 | 2023-02-09 | 3.436 | 211,147 | -4,045 | 0.00% | 725,578 |
| 2023-02-09 | 2023-02-07 | 3.424 | 215,192 | +4,045 | 0.00% | 736,818 |
| 2023-02-08 | 2023-02-06 | 3.412 | 211,147 | +2,426 | 0.00% | 720,358 |
| 2023-02-03 | 2023-02-01 | 3.473 | 208,721 | -8,089 | 0.00% | 724,982 |
| 2023-02-02 | 2023-01-31 | 3.486 | 216,810 | +1,618 | 0.00% | 755,758 |
| 2023-02-01 | 2023-01-30 | 3.498 | 215,192 | +6,471 | 0.00% | 752,778 |
| 2023-01-18 | 2023-01-16 | 3.473 | 208,721 | -809 | 0.00% | 724,982 |
| 2023-01-13 | 2023-01-11 | 3.399 | 209,530 | -809 | 0.00% | 712,252 |
| 2023-01-11 | 2023-01-09 | 3.399 | 210,339 | -1,617 | 0.00% | 715,002 |
| 2023-01-09 | 2023-01-05 | 3.375 | 211,956 | -809 | 0.00% | 715,258 |
| 2023-01-05 | 2023-01-03 | 3.313 | 212,765 | -1,618 | 0.00% | 704,838 |
| 2023-01-03 | 2022-12-29 | 3.300 | 214,383 | +809 | 0.00% | 707,548 |
| 2022-12-12 | 2022-12-08 | 3.177 | 213,574 | -8,899 | 0.00% | 678,478 |
| 2022-12-09 | 2022-12-07 | 3.115 | 222,473 | +8,899 | 0.00% | 692,999 |
| 2022-12-08 | 2022-12-06 | 3.164 | 213,574 | -8,090 | 0.00% | 675,838 |
| 2022-12-05 | 2022-12-01 | 3.164 | 221,664 | -6,472 | 0.00% | 701,439 |
| 2022-12-02 | 2022-11-30 | 3.214 | 228,136 | +5,663 | 0.00% | 733,199 |
| 2022-11-28 | 2022-11-24 | 3.090 | 222,473 | -1,618 | 0.00% | 687,499 |
| 2022-11-23 | 2022-11-21 | 3.004 | 224,091 | -3,236 | 0.00% | 673,109 |
| 2022-11-21 | 2022-11-17 | 3.016 | 227,327 | -7,281 | 0.00% | 685,639 |
| 2022-11-18 | 2022-11-16 | 3.016 | 234,608 | -4,045 | 0.00% | 707,599 |
| 2022-11-17 | 2022-11-15 | 3.053 | 238,653 | +8,090 | 0.00% | 728,649 |
| 2022-11-16 | 2022-11-14 | 3.004 | 230,563 | +4,045 | 0.00% | 692,549 |
| 2022-11-15 | 2022-11-11 | 2.979 | 226,518 | -9,708 | 0.00% | 674,799 |
| 2022-11-14 | 2022-11-10 | 2.880 | 236,226 | +8,899 | 0.00% | 680,359 |
| 2022-11-11 | 2022-11-09 | 2.917 | 227,327 | +5,663 | 0.00% | 663,159 |
| 2022-11-03 | 2022-11-01 | 2.781 | 221,664 | +3,236 | 0.00% | 616,499 |
| 2022-10-25 | 2022-10-21 | 2.979 | 218,428 | -4,854 | 0.00% | 650,699 |
| 2022-10-24 | 2022-10-20 | 2.942 | 223,282 | +4,854 | 0.00% | 656,879 |
| 2022-10-21 | 2022-10-19 | 2.892 | 218,428 | -1,618 | 0.00% | 631,799 |
| 2022-10-20 | 2022-10-18 | 2.905 | 220,046 | +1,618 | 0.00% | 639,199 |
| 2022-10-19 | 2022-10-17 | 2.868 | 218,428 | +3,236 | 0.00% | 626,399 |
| 2022-10-13 | 2022-10-11 | 2.892 | 215,192 | -3,236 | 0.00% | 622,439 |
| 2022-10-12 | 2022-10-10 | 2.917 | 218,428 | +3,236 | 0.00% | 637,199 |
| 2022-10-07 | 2022-10-05 | 2.991 | 215,192 | -1,618 | 0.00% | 643,719 |
| 2022-10-03 | 2022-09-29 | 2.855 | 216,810 | +4,045 | 0.00% | 619,079 |
| 2022-09-30 | 2022-09-28 | 2.892 | 212,765 | -9,708 | 0.00% | 615,419 |
| 2022-09-29 | 2022-09-27 | 2.942 | 222,473 | +8,090 | 0.00% | 654,499 |
| 2022-09-28 | 2022-09-26 | 2.979 | 214,383 | +4,853 | 0.00% | 638,649 |
| 2022-09-27 | 2022-09-23 | 3.016 | 209,530 | -3,235 | 0.00% | 631,961 |
| 2022-09-21 | 2022-09-19 | 3.041 | 212,765 | -809 | 0.00% | 646,979 |
| 2022-09-20 | 2022-09-16 | 3.053 | 213,574 | +809 | 0.00% | 652,079 |
| 2022-09-16 | 2022-09-14 | 3.053 | 212,765 | -4,854 | 0.00% | 649,609 |
| 2022-09-15 | 2022-09-13 | 3.090 | 217,619 | +4,854 | 0.00% | 672,499 |
| 2022-09-05 | 2022-09-01 | 3.164 | 212,765 | +3,235 | 0.00% | 673,278 |
| 2022-08-26 | 2022-08-24 | 3.140 | 209,530 | -5,662 | 0.00% | 657,862 |
| 2022-08-23 | 2022-08-19 | 3.152 | 215,192 | +5,662 | 0.00% | 678,299 |
| 2022-08-22 | 2022-08-18 | 3.152 | 209,530 | -4,044 | 0.00% | 660,452 |
| 2022-08-19 | 2022-08-17 | 3.177 | 213,574 | -4,854 | 0.00% | 678,478 |
| 2022-08-18 | 2022-08-16 | 3.177 | 218,428 | +6,472 | 0.00% | 693,899 |
| 2022-08-16 | 2022-08-12 | 3.214 | 211,956 | -2,427 | 0.00% | 681,198 |
| 2022-08-15 | 2022-08-11 | 3.214 | 214,383 | +2,427 | 0.00% | 688,998 |
| 2022-08-10 | 2022-08-08 | 3.214 | 211,956 | +4,044 | 0.00% | 681,198 |
| 2022-08-05 | 2022-08-03 | 3.140 | 207,912 | +1,618 | 0.00% | 652,782 |
| 2022-08-02 | 2022-07-29 | 3.202 | 206,294 | -4,853 | 0.00% | 660,451 |
| 2022-08-01 | 2022-07-28 | 3.214 | 211,147 | +4,853 | 0.00% | 678,598 |
| 2022-07-26 | 2022-07-22 | 3.177 | 206,294 | -2,427 | 0.00% | 655,351 |
| 2022-07-21 | 2022-07-19 | 3.164 | 208,721 | +2,427 | 0.00% | 660,482 |
| 2022-07-20 | 2022-07-18 | 3.164 | 206,294 | +4,854 | 0.00% | 652,801 |
| 2022-07-19 | 2022-07-15 | 3.103 | 201,440 | +43,686 | 0.00% | 624,991 |
| 2022-07-18 | 2022-07-14 | 3.152 | 157,754 | +809 | 0.00% | 497,250 |
| 2022-07-07 | 2022-07-05 | 3.990 | 156,945 | +13,009 | 0.00% | 626,140 |
| 2022-07-05 | 2022-06-30 | 3.990 | 143,936 | +742 | 0.00% | 574,240 |
| 2022-06-29 | 2022-06-27 | 3.963 | 143,194 | +5,935 | 0.00% | 567,420 |
| 2022-06-28 | 2022-06-24 | 3.922 | 137,259 | -5,193 | 0.00% | 538,352 |
| 2022-06-23 | 2022-06-21 | 3.976 | 142,452 | -7,420 | 0.00% | 566,399 |
| 2022-06-22 | 2022-06-20 | 3.909 | 149,872 | +5,194 | 0.00% | 585,802 |
| 2022-06-20 | 2022-06-16 | 3.909 | 144,678 | +742 | 0.00% | 565,500 |
| 2022-06-16 | 2022-06-14 | 3.922 | 143,936 | +6,677 | 0.00% | 564,540 |
| 2022-06-10 | 2022-06-08 | 3.976 | 137,259 | -2,967 | 0.00% | 545,752 |
| 2022-06-07 | 2022-06-02 | 4.003 | 140,226 | +2,967 | 0.00% | 561,329 |
| 2022-05-26 | 2022-05-24 | 3.990 | 137,259 | -37,097 | 0.00% | 547,602 |
| 2022-05-18 | 2022-05-16 | 3.909 | 174,356 | +742 | 0.00% | 681,502 |
| 2022-05-11 | 2022-05-06 | 3.949 | 173,614 | -741,938 | 0.00% | 685,622 |
| 2022-05-06 | 2022-05-04 | 4.017 | 915,552 | -5,194 | 0.00% | 3,677,320 |
| 2022-04-28 | 2022-04-26 | 3.922 | 920,746 | +5,194 | 0.00% | 3,611,312 |
| 2022-04-20 | 2022-04-14 | 4.030 | 915,552 | -742 | 0.00% | 3,689,660 |
| 2022-04-06 | 2022-04-01 | 4.070 | 916,294 | -3,710 | 0.00% | 3,729,700 |
| 2022-04-04 | 2022-03-31 | 4.057 | 920,004 | -8,161 | 0.00% | 3,732,402 |
| 2022-03-31 | 2022-03-29 | 3.976 | 928,165 | -9,645 | 0.00% | 3,690,450 |
| 2022-03-30 | 2022-03-28 | 3.963 | 937,810 | +2,226 | 0.00% | 3,716,159 |
| 2022-03-14 | 2022-03-10 | 3.841 | 935,584 | -2,968 | 0.00% | 3,593,849 |
| 2022-03-07 | 2022-03-03 | 3.949 | 938,552 | +3,710 | 0.00% | 3,706,450 |
| 2022-03-02 | 2022-02-28 | 3.990 | 934,842 | -1,484 | 0.00% | 3,729,598 |
| 2022-03-01 | 2022-02-25 | 3.909 | 936,326 | +742 | 0.00% | 3,659,799 |
| 2022-02-28 | 2022-02-24 | 3.949 | 935,584 | +22,258 | 0.00% | 3,694,729 |
| 2022-02-22 | 2022-02-18 | 4.138 | 913,326 | -2,226 | 0.00% | 3,779,169 |
| 2022-02-17 | 2022-02-15 | 4.084 | 915,552 | +2,226 | 0.00% | 3,739,020 |
| 2022-02-11 | 2022-02-09 | 4.124 | 913,326 | +1,484 | 0.00% | 3,766,859 |
| 2022-02-09 | 2022-02-07 | 4.097 | 911,842 | -23,742 | 0.00% | 3,736,159 |
| 2022-02-04 | 2022-01-27 | 3.963 | 935,584 | -10,387 | 0.00% | 3,707,339 |
| 2022-01-26 | 2022-01-24 | 4.003 | 945,971 | +11,129 | 0.00% | 3,786,748 |
| 2022-01-21 | 2022-01-19 | 3.922 | 934,842 | +1,483 | 0.00% | 3,666,599 |
| 2022-01-20 | 2022-01-18 | 3.895 | 933,359 | +2,968 | 0.00% | 3,635,622 |
| 2022-01-12 | 2022-01-10 | 3.814 | 930,391 | -10,387 | 0.00% | 3,548,821 |
| 2022-01-10 | 2022-01-06 | 3.720 | 940,778 | -1,484 | 0.00% | 3,499,680 |
| 2022-01-07 | 2022-01-05 | 3.747 | 942,262 | -26,710 | 0.00% | 3,530,601 |
| 2022-01-06 | 2022-01-04 | 3.680 | 968,972 | -1,483 | 0.00% | 3,565,382 |
| 2022-01-05 | 2022-01-03 | 3.639 | 970,455 | -742 | 0.00% | 3,531,598 |
| 2022-01-04 | 2021-12-31 | 3.612 | 971,197 | +23,000 | 0.00% | 3,508,119 |
| 2022-01-03 | 2021-12-29 | 3.626 | 948,197 | -18,549 | 0.00% | 3,437,819 |
| 2021-12-30 | 2021-12-28 | 3.626 | 966,746 | +5,194 | 0.00% | 3,505,071 |
| 2021-12-29 | 2021-12-24 | 3.599 | 961,552 | -2,968 | 0.00% | 3,460,319 |
| 2021-12-28 | 2021-12-22 | 3.558 | 964,520 | +21,516 | 0.00% | 3,432,000 |
| 2021-12-17 | 2021-12-15 | 3.585 | 943,004 | -9,645 | 0.00% | 3,380,861 |
| 2021-12-14 | 2021-12-10 | 3.599 | 952,649 | +3,710 | 0.00% | 3,428,280 |
| 2021-12-09 | 2021-12-07 | 3.612 | 948,939 | -14,097 | 0.00% | 3,427,719 |
| 2021-12-08 | 2021-12-06 | 3.612 | 963,036 | -14,097 | 0.00% | 3,478,640 |
| 2021-12-07 | 2021-12-03 | 3.612 | 977,133 | -742 | 0.00% | 3,529,560 |
| 2021-12-06 | 2021-12-02 | 3.599 | 977,875 | -742 | 0.00% | 3,519,061 |
| 2021-12-03 | 2021-12-01 | 3.531 | 978,617 | -11,129 | 0.00% | 3,455,781 |
| 2021-12-02 | 2021-11-30 | 3.464 | 989,746 | +5,936 | 0.00% | 3,428,381 |
| 2021-12-01 | 2021-11-29 | 3.504 | 983,810 | +10,387 | 0.00% | 3,447,599 |
| 2021-11-29 | 2021-11-25 | 3.585 | 973,423 | +10,387 | 0.00% | 3,489,919 |
| 2021-11-25 | 2021-11-23 | 3.558 | 963,036 | +1,484 | 0.00% | 3,426,720 |
| 2021-11-24 | 2021-11-22 | 3.572 | 961,552 | +742 | 0.00% | 3,434,399 |
| 2021-11-23 | 2021-11-19 | 3.612 | 960,810 | -8,903 | 0.00% | 3,470,599 |
| 2021-11-22 | 2021-11-18 | 3.585 | 969,713 | -8,162 | 0.00% | 3,476,618 |
| 2021-11-19 | 2021-11-17 | 3.599 | 977,875 | +8,162 | 0.00% | 3,519,061 |
| 2021-11-18 | 2021-11-16 | 3.599 | 969,713 | -12,613 | 0.00% | 3,489,688 |
| 2021-11-17 | 2021-11-15 | 3.572 | 982,326 | +741 | 0.00% | 3,508,598 |
| 2021-11-15 | 2021-11-11 | 3.558 | 981,585 | +3,710 | 0.00% | 3,492,722 |
| 2021-11-12 | 2021-11-10 | 3.518 | 977,875 | -2,226 | 0.00% | 3,439,981 |
| 2021-11-10 | 2021-11-08 | 3.558 | 980,101 | -742 | 0.00% | 3,487,441 |
| 2021-11-09 | 2021-11-05 | 3.518 | 980,843 | +742 | 0.00% | 3,450,422 |
| 2021-11-08 | 2021-11-04 | 3.572 | 980,101 | -742 | 0.00% | 3,500,651 |
| 2021-11-05 | 2021-11-03 | 3.599 | 980,843 | +8,162 | 0.00% | 3,529,742 |
| 2021-11-04 | 2021-11-02 | 3.599 | 972,681 | -5,194 | 0.00% | 3,500,369 |
| 2021-11-03 | 2021-11-01 | 3.626 | 977,875 | +742 | 0.00% | 3,545,421 |
| 2021-11-01 | 2021-10-28 | 3.585 | 977,133 | +9,645 | 0.00% | 3,503,220 |
| 2021-10-29 | 2021-10-27 | 3.599 | 967,488 | +3,710 | 0.00% | 3,481,681 |
| 2021-10-28 | 2021-10-26 | 3.626 | 963,778 | +742 | 0.00% | 3,494,310 |
| 2021-10-27 | 2021-10-25 | 3.626 | 963,036 | +5,194 | 0.00% | 3,491,620 |
| 2021-10-26 | 2021-10-22 | 3.639 | 957,842 | +22,258 | 0.00% | 3,485,698 |
| 2021-10-25 | 2021-10-21 | 3.612 | 935,584 | -33,388 | 0.00% | 3,379,479 |
| 2021-10-21 | 2021-10-19 | 3.639 | 968,972 | +1,484 | 0.00% | 3,526,202 |
| 2021-10-18 | 2021-10-12 | 3.599 | 967,488 | +742 | 0.00% | 3,481,681 |
| 2021-10-15 | 2021-10-11 | 3.612 | 966,746 | +11,129 | 0.00% | 3,492,041 |
| 2021-10-12 | 2021-10-08 | 3.599 | 955,617 | +14,839 | 0.00% | 3,438,961 |
| 2021-10-11 | 2021-10-07 | 3.626 | 940,778 | +1,484 | 0.00% | 3,410,920 |
| 2021-10-04 | 2021-09-29 | 3.572 | 939,294 | +742 | 0.00% | 3,354,900 |
| 2021-09-28 | 2021-09-24 | 3.504 | 938,552 | +2,226 | 0.00% | 3,289,000 |
| 2021-09-23 | 2021-09-20 | 3.477 | 936,326 | +111,291 | 0.00% | 3,255,959 |
| 2021-09-17 | 2021-09-15 | 3.666 | 825,035 | -1,484 | 0.00% | 3,024,638 |
| 2021-09-10 | 2021-09-08 | 3.680 | 826,519 | +4,451 | 0.00% | 3,041,219 |
| 2021-09-08 | 2021-09-06 | 3.626 | 822,068 | +56,388 | 0.00% | 2,980,521 |
| 2021-09-06 | 2021-09-02 | 3.545 | 765,680 | -2,226 | 0.00% | 2,714,158 |
| 2021-09-03 | 2021-09-01 | 3.572 | 767,906 | -2,968 | 0.00% | 2,742,749 |
| 2021-09-02 | 2021-08-31 | 3.518 | 770,874 | +2,226 | 0.00% | 2,711,790 |
| 2021-08-27 | 2021-08-25 | 3.504 | 768,648 | +742 | 0.00% | 2,693,599 |
| 2021-08-16 | 2021-08-12 | 3.518 | 767,906 | -4,452 | 0.00% | 2,701,349 |
| 2021-08-13 | 2021-08-11 | 3.545 | 772,358 | -742 | 0.00% | 2,737,830 |
| 2021-08-09 | 2021-08-05 | 3.464 | 773,100 | +3,710 | 0.00% | 2,677,941 |
| 2021-08-04 | 2021-08-02 | 3.518 | 769,390 | -742 | 0.00% | 2,706,570 |
| 2021-08-03 | 2021-07-30 | 3.491 | 770,132 | +5,935 | 0.00% | 2,688,420 |
| 2021-08-02 | 2021-07-29 | 3.518 | 764,197 | +742 | 0.00% | 2,688,302 |
| 2021-07-29 | 2021-07-27 | 3.504 | 763,455 | +742 | 0.00% | 2,675,401 |
| 2021-06-23 | 2021-06-21 | 3.626 | 762,713 | -2,967 | 0.00% | 2,765,321 |
| 2021-06-18 | 2021-06-16 | 3.707 | 765,680 | +3,709 | 0.00% | 2,837,998 |
| 2021-06-17 | 2021-06-15 | 3.720 | 761,971 | +222,582 | 0.00% | 2,834,521 |
| 2021-06-11 | 2021-06-09 | 3.801 | 539,389 | +334,614 | 0.00% | 2,050,139 |
| 2021-06-09 | 2021-06-07 | 4.504 | 204,775 | +14,824 | 0.00% | 922,372 |
| 2021-06-07 | 2021-06-03 | 4.577 | 189,951 | +3,441 | 0.00% | 869,400 |
| 2021-05-31 | 2021-05-27 | 4.519 | 186,510 | -1,376 | 0.00% | 842,811 |
| 2021-05-28 | 2021-05-26 | 4.562 | 187,886 | +1,376 | 0.00% | 857,219 |
| 2021-05-06 | 2021-05-04 | 4.344 | 186,510 | +688 | 0.00% | 810,291 |
| 2021-04-29 | 2021-04-27 | 4.417 | 185,822 | +689 | 0.00% | 820,802 |
| 2021-04-16 | 2021-04-14 | 4.519 | 185,133 | +172,057 | 0.00% | 836,589 |
| 2021-04-14 | 2021-04-12 | 4.461 | 13,076 | -689 | 0.00% | 58,329 |
| 2021-04-12 | 2021-04-08 | 4.504 | 13,765 | +689 | 0.00% | 62,002 |
| 2021-04-07 | 2021-03-31 | 4.519 | 13,076 | +688 | 0.00% | 59,089 |
| 2021-04-01 | 2021-03-30 | 4.519 | 12,388 | +2,753 | 0.00% | 55,980 |
| 2021-03-23 | 2021-03-19 | 4.577 | 9,635 | -688 | 0.00% | 44,099 |
| 2021-03-22 | 2021-03-18 | 4.722 | 10,323 | -5,506 | 0.00% | 48,748 |
| 2021-03-19 | 2021-03-17 | 4.664 | 15,829 | -3,441 | 0.00% | 73,829 |
| 2021-03-18 | 2021-03-16 | 4.650 | 19,270 | +4,817 | 0.00% | 89,598 |
| 2021-03-17 | 2021-03-15 | 4.693 | 14,453 | -3,441 | 0.00% | 67,831 |
| 2021-03-16 | 2021-03-12 | 4.548 | 17,894 | +6,882 | 0.00% | 81,380 |
| 2021-03-11 | 2021-03-09 | 4.562 | 11,012 | +689 | 0.00% | 50,242 |
| 2021-03-10 | 2021-03-08 | 4.650 | 10,323 | -689 | 0.00% | 47,998 |
| 2021-02-25 | 2021-02-23 | 4.301 | 11,012 | -6,882 | 0.00% | 47,362 |
| 2021-02-24 | 2021-02-22 | 4.199 | 17,894 | +4,129 | 0.00% | 75,140 |
| 2021-02-22 | 2021-02-18 | 4.185 | 13,765 | +1,377 | 0.00% | 57,602 |
| 2021-02-19 | 2021-02-17 | 4.257 | 12,388 | -3,441 | 0.00% | 52,740 |
| 2021-02-17 | 2021-02-11 | 4.141 | 15,829 | -6,883 | 0.00% | 65,549 |
| 2021-02-16 | 2021-02-09 | 3.996 | 22,712 | +2,065 | 0.00% | 90,752 |
| 2021-02-10 | 2021-02-08 | 4.010 | 20,647 | +688 | 0.00% | 82,801 |
| 2021-02-09 | 2021-02-05 | 4.025 | 19,959 | +7,571 | 0.00% | 80,332 |
| 2021-02-08 | 2021-02-04 | 4.025 | 12,388 | +1,376 | 0.00% | 49,860 |
| 2021-02-01 | 2021-01-28 | 4.127 | 11,012 | +689 | 0.00% | 45,441 |
| 2021-01-28 | 2021-01-26 | 4.185 | 10,323 | +688 | 0.00% | 43,198 |
| 2021-01-27 | 2021-01-25 | 4.257 | 9,635 | -11,012 | 0.00% | 41,019 |
| 2021-01-25 | 2021-01-21 | 4.388 | 20,647 | +2,753 | 0.00% | 90,601 |
| 2021-01-21 | 2021-01-19 | 4.432 | 17,894 | +688 | 0.00% | 79,300 |
| 2021-01-19 | 2021-01-15 | 4.359 | 17,206 | +2,065 | 0.00% | 75,001 |
| 2021-01-13 | 2021-01-11 | 4.272 | 15,141 | +5,506 | 0.00% | 64,680 |
| 2021-01-12 | 2021-01-08 | 4.199 | 9,635 | -688 | 0.00% | 40,459 |
| 2021-01-05 | 2020-12-31 | 4.127 | 10,323 | +688 | 0.00% | 42,598 |
| 2020-12-30 | 2020-12-28 | 4.083 | 9,635 | -688 | 0.00% | 39,339 |
| 2020-12-23 | 2020-12-21 | 3.981 | 10,323 | -2,753 | 0.00% | 41,098 |
| 2020-12-18 | 2020-12-16 | 4.068 | 13,076 | +2,753 | 0.00% | 53,199 |
| 2020-12-16 | 2020-12-14 | 4.141 | 10,323 | -689 | 0.00% | 42,748 |
| 2020-12-14 | 2020-12-10 | 4.127 | 11,012 | -688 | 0.00% | 45,441 |
| 2020-12-10 | 2020-12-08 | 4.156 | 11,700 | +688 | 0.00% | 48,621 |
| 2020-12-07 | 2020-12-03 | 4.214 | 11,012 | +689 | 0.00% | 46,401 |
| 2020-12-03 | 2020-12-01 | 4.388 | 10,323 | -2,065 | 0.00% | 45,298 |
| 2020-11-27 | 2020-11-25 | 4.170 | 12,388 | -2,065 | 0.00% | 51,660 |
| 2020-11-24 | 2020-11-20 | 4.025 | 14,453 | +688 | 0.00% | 58,171 |
| 2020-11-17 | 2020-11-13 | 4.141 | 13,765 | +1,377 | 0.00% | 57,002 |
| 2020-11-13 | 2020-11-11 | 4.301 | 12,388 | -1,377 | 0.00% | 53,280 |
| 2020-11-11 | 2020-11-09 | 4.185 | 13,765 | +689 | 0.00% | 57,602 |
| 2020-11-10 | 2020-11-06 | 4.097 | 13,076 | -689 | 0.00% | 53,579 |
| 2020-11-09 | 2020-11-05 | 4.054 | 13,765 | +1,377 | 0.00% | 55,802 |
| 2020-11-05 | 2020-11-03 | 4.010 | 12,388 | +688 | 0.00% | 49,680 |
| 2020-11-04 | 2020-11-02 | 4.054 | 11,700 | -1,376 | 0.00% | 47,431 |
| 2020-10-30 | 2020-10-28 | 3.909 | 13,076 | +688 | 0.00% | 51,109 |
| 2020-10-29 | 2020-10-27 | 3.981 | 12,388 | -688 | 0.00% | 49,320 |
| 2020-10-22 | 2020-10-20 | 3.923 | 13,076 | +688 | 0.00% | 51,299 |
| 2020-10-20 | 2020-10-16 | 3.909 | 12,388 | -688 | 0.00% | 48,420 |
| 2020-10-19 | 2020-10-15 | 3.749 | 13,076 | +688 | 0.00% | 49,019 |
| 2020-10-15 | 2020-10-12 | 3.676 | 12,388 | -688 | 0.00% | 45,540 |
| 2020-10-14 | 2020-10-09 | 3.516 | 13,076 | -689 | 0.00% | 45,979 |
| 2020-10-12 | 2020-10-08 | 3.531 | 13,765 | +689 | 0.00% | 48,602 |
| 2020-10-09 | 2020-10-07 | 3.487 | 13,076 | -689 | 0.00% | 45,599 |
| 2020-10-08 | 2020-10-06 | 3.487 | 13,765 | +689 | 0.00% | 48,002 |
| 2020-09-30 | 2020-09-28 | 3.603 | 13,076 | -689 | 0.00% | 47,119 |
| 2020-09-29 | 2020-09-25 | 3.487 | 13,765 | -688 | 0.00% | 48,002 |
| 2020-09-28 | 2020-09-24 | 3.502 | 14,453 | -688 | 0.00% | 50,611 |
| 2020-09-25 | 2020-09-23 | 3.574 | 15,141 | +2,753 | 0.00% | 54,120 |
| 2020-09-18 | 2020-09-16 | 3.662 | 12,388 | -688 | 0.00% | 45,360 |
| 2020-09-16 | 2020-09-14 | 3.676 | 13,076 | +688 | 0.00% | 48,069 |
| 2020-09-10 | 2020-09-08 | 3.778 | 12,388 | -5,506 | 0.00% | 46,800 |
| 2020-09-07 | 2020-09-03 | 3.662 | 17,894 | +688 | 0.00% | 65,520 |
| 2020-09-03 | 2020-09-01 | 3.720 | 17,206 | -688 | 0.00% | 64,001 |
| 2020-08-31 | 2020-08-27 | 3.909 | 17,894 | +688 | 0.00% | 69,940 |
| 2020-08-27 | 2020-08-25 | 3.967 | 17,206 | -688 | 0.00% | 68,251 |
| 2020-08-26 | 2020-08-24 | 3.967 | 17,894 | +688 | 0.00% | 70,980 |
| 2020-08-25 | 2020-08-21 | 4.010 | 17,206 | -688 | 0.00% | 69,001 |
| 2020-08-24 | 2020-08-20 | 4.054 | 17,894 | -2,753 | 0.00% | 72,540 |
| 2020-08-19 | 2020-08-17 | 4.068 | 20,647 | +1,377 | 0.00% | 84,001 |
| 2020-08-18 | 2020-08-14 | 4.010 | 19,270 | -689 | 0.00% | 77,278 |
| 2020-08-17 | 2020-08-13 | 3.981 | 19,959 | -2,753 | 0.00% | 79,462 |
| 2020-08-12 | 2020-08-10 | 3.981 | 22,712 | +3,442 | 0.00% | 90,422 |
| 2020-08-11 | 2020-08-07 | 3.952 | 19,270 | -2,753 | 0.00% | 76,158 |
| 2020-08-04 | 2020-07-31 | 3.996 | 22,023 | +2,753 | 0.00% | 87,999 |
| 2020-07-31 | 2020-07-29 | 4.083 | 19,270 | -2,065 | 0.00% | 78,678 |
| 2020-07-30 | 2020-07-28 | 4.068 | 21,335 | -1,377 | 0.00% | 86,800 |
| 2020-07-29 | 2020-07-27 | 4.068 | 22,712 | +689 | 0.00% | 92,402 |
| 2020-07-27 | 2020-07-23 | 4.112 | 22,023 | +688 | 0.00% | 90,559 |
| 2020-07-24 | 2020-07-22 | 4.127 | 21,335 | +4,818 | 0.00% | 88,040 |
| 2020-07-22 | 2020-07-20 | 4.228 | 16,517 | +688 | 0.00% | 69,838 |
| 2020-07-21 | 2020-07-17 | 4.199 | 15,829 | +4,129 | 0.00% | 66,469 |
| 2020-07-16 | 2020-07-14 | 4.214 | 11,700 | -688 | 0.00% | 49,301 |
| 2020-07-15 | 2020-07-13 | 4.257 | 12,388 | +2,753 | 0.00% | 52,740 |
| 2020-07-14 | 2020-07-10 | 4.301 | 9,635 | +688 | 0.00% | 41,439 |
| 2020-07-10 | 2020-07-08 | 4.461 | 8,947 | -688 | 0.00% | 39,910 |
| 2020-07-09 | 2020-07-07 | 4.504 | 9,635 | +688 | 0.00% | 43,399 |
| 2020-07-08 | 2020-07-06 | 4.621 | 8,947 | +2,065 | 0.00% | 41,340 |
| 2020-07-03 | 2020-06-30 | 4.842 | 6,882 | -689 | 0.00% | 33,325 |
| 2020-07-02 | 2020-06-29 | 4.889 | 7,571 | +484 | 0.00% | 37,014 |
| 2020-06-29 | 2020-06-24 | 4.904 | 7,087 | -645 | 0.00% | 34,758 |
| 2020-06-24 | 2020-06-22 | 4.889 | 7,732 | +645 | 0.00% | 37,801 |
| 2020-06-22 | 2020-06-18 | 4.796 | 7,087 | -645 | 0.00% | 33,988 |
| 2020-06-18 | 2020-06-16 | 4.858 | 7,732 | +645 | 0.00% | 37,561 |
| 2020-06-16 | 2020-06-12 | 4.780 | 7,087 | +644 | 0.00% | 33,878 |
| 2020-06-04 | 2020-06-02 | 4.951 | 6,443 | -644 | 0.00% | 31,900 |
| 2020-06-03 | 2020-06-01 | 4.967 | 7,087 | -1,289 | 0.00% | 35,198 |
| 2020-06-02 | 2020-05-29 | 4.858 | 8,376 | +644 | 0.00% | 40,690 |
| 2020-05-27 | 2020-05-25 | 4.749 | 7,732 | +1,289 | 0.00% | 36,721 |
| 2020-05-13 | 2020-05-11 | 4.998 | 6,443 | -6,443 | 0.00% | 32,200 |
| 2020-05-06 | 2020-05-04 | 4.796 | 12,886 | +6,443 | 0.00% | 61,799 |
| 2020-04-27 | 2020-04-23 | 4.842 | 6,443 | -1,289 | 0.00% | 31,200 |
| 2020-04-21 | 2020-04-17 | 4.827 | 7,732 | +1,289 | 0.00% | 37,321 |
| 2020-04-08 | 2020-04-06 | 4.749 | 6,443 | -644 | 0.00% | 30,600 |
| 2020-04-06 | 2020-04-02 | 4.765 | 7,087 | +644 | 0.00% | 33,768 |
| 2020-03-26 | 2020-03-24 | 4.563 | 6,443 | -644 | 0.00% | 29,400 |
| 2020-03-18 | 2020-03-16 | 4.594 | 7,087 | +7,087 | 0.00% | 32,558 |
| 2020-03-12 | 2020-03-10 | 4.920 | 0 | -2,577 | ||
| 2020-03-11 | 2020-03-09 | 4.827 | 2,577 | +2,577 | 0.00% | 12,439 |
| 2020-03-05 | 2020-03-03 | 4.982 | 0 | -1,289 | ||
| 2020-03-04 | 2020-03-02 | 4.951 | 1,289 | +1,289 | 0.00% | 6,382 |
| 2020-02-18 | 2020-02-14 | 4.936 | 0 | -644 | ||
| 2020-02-10 | 2020-02-06 | 4.811 | 644 | -21,907 | 0.00% | 3,099 |
| 2020-02-07 | 2020-02-05 | 4.734 | 22,551 | -19,329 | 0.00% | 106,751 |
| 2020-02-06 | 2020-02-04 | 4.687 | 41,880 | +41,880 | 0.00% | 196,300 |
| 2020-01-17 | 2020-01-15 | 5.184 | 0 | -2,577 | ||
| 2019-06-11 | 2019-06-06 | 5.630 | 2,577 | +147 | 0.00% | 14,508 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,430 | -6,075 | 0.00% | 14,961 |
| 2018-06-21 | 2018-06-19 | 6.371 | 8,505 | +2,430 | 0.00% | 54,183 |
| 2018-05-17 | 2018-05-15 | 7.871 | 6,075 | +294 | 0.00% | 47,818 |
| 2018-01-23 | 2018-01-19 | 7.785 | 5,781 | -144,512 | 0.00% | 45,004 |
| 2017-11-30 | 2017-11-28 | 6.332 | 150,293 | +144,512 | 0.00% | 951,599 |
| 2017-10-16 | 2017-10-12 | 6.349 | 5,781 | +5,781 | 0.00% | 36,703 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy