History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | -1,484 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 1,484 | -14,839 | 0.00% | 5,800 |
| 2022-03-16 | 2022-03-14 | 3.828 | 16,323 | -16,322 | 0.00% | 62,481 |
| 2021-06-09 | 2021-06-07 | 4.504 | 32,645 | +2,363 | 0.00% | 147,044 |
| 2021-03-04 | 2021-03-02 | 4.039 | 30,282 | -6,882 | 0.00% | 122,320 |
| 2020-07-02 | 2020-06-29 | 4.889 | 37,164 | +2,371 | 0.00% | 181,693 |
| 2020-01-07 | 2020-01-03 | 5.355 | 34,793 | -2,577 | 0.00% | 186,302 |
| 2020-01-02 | 2019-12-27 | 5.355 | 37,370 | -644 | 0.00% | 200,100 |
| 2019-12-30 | 2019-12-24 | 5.308 | 38,014 | -6,443 | 0.00% | 201,779 |
| 2019-12-09 | 2019-12-05 | 4.920 | 44,457 | -2,578 | 0.00% | 218,728 |
| 2019-12-06 | 2019-12-04 | 4.920 | 47,035 | -9,664 | 0.00% | 231,412 |
| 2019-06-11 | 2019-06-06 | 5.630 | 56,699 | +3,242 | 0.00% | 319,212 |
| 2019-04-15 | 2019-04-11 | 5.926 | 53,457 | +6,075 | 0.00% | 316,800 |
| 2018-09-14 | 2018-09-12 | 5.910 | 47,382 | -1,215 | 0.00% | 280,018 |
| 2018-05-23 | 2018-05-18 | 6.963 | 48,597 | +12,149 | 0.00% | 338,398 |
| 2018-05-17 | 2018-05-15 | 7.871 | 36,448 | +1,765 | 0.00% | 286,893 |
| 2018-05-07 | 2018-05-03 | 7.560 | 34,683 | -11,561 | 0.00% | 262,200 |
| 2018-04-13 | 2018-04-11 | 7.802 | 46,244 | -115,610 | 0.00% | 360,800 |
| 2018-03-19 | 2018-03-15 | 8.165 | 161,854 | +57,805 | 0.00% | 1,321,599 |
| 2018-03-15 | 2018-03-13 | 8.148 | 104,049 | -5,781 | 0.00% | 847,799 |
| 2018-02-27 | 2018-02-23 | 7.906 | 109,830 | -2,890 | 0.00% | 868,303 |
| 2018-01-31 | 2018-01-29 | 8.477 | 112,720 | +57,805 | 0.00% | 955,501 |
| 2018-01-17 | 2018-01-15 | 6.989 | 54,915 | -6,936 | 0.00% | 383,801 |
| 2017-11-16 | 2017-11-14 | 6.280 | 61,851 | +1,156 | 0.00% | 388,407 |
| 2017-10-31 | 2017-10-27 | 6.384 | 60,695 | -5,781 | 0.00% | 387,448 |
| 2017-10-20 | 2017-10-18 | 6.349 | 66,476 | +1,156 | 0.00% | 422,051 |
| 2017-07-05 | 2017-07-03 | 6.829 | 65,320 | +3,431 | 0.00% | 446,049 |
| 2017-06-14 | 2017-06-12 | 6.482 | 61,889 | -19,169 | 0.00% | 401,150 |
| 2017-03-31 | 2017-03-29 | 6.573 | 81,058 | +8,215 | 0.00% | 532,799 |
| 2017-03-30 | 2017-03-28 | 6.518 | 72,843 | +7,668 | 0.00% | 474,811 |
| 2017-03-07 | 2017-03-03 | 6.390 | 65,175 | -548 | 0.00% | 416,499 |
| 2017-02-10 | 2017-02-08 | 5.971 | 65,723 | +2,191 | 0.00% | 392,401 |
| 2017-01-03 | 2016-12-29 | 5.751 | 63,532 | -2,191 | 0.00% | 365,400 |
| 2016-11-29 | 2016-11-25 | 5.861 | 65,723 | -1,643 | 0.00% | 385,201 |
| 2016-11-17 | 2016-11-15 | 5.715 | 67,366 | +1,643 | 0.00% | 384,990 |
| 2016-09-29 | 2016-09-27 | 6.226 | 65,723 | -9,311 | 0.00% | 409,201 |
| 2016-09-27 | 2016-09-23 | 6.171 | 75,034 | -10,953 | 0.00% | 463,063 |
| 2016-09-15 | 2016-09-13 | 5.971 | 85,987 | -3,287 | 0.00% | 513,388 |
| 2016-09-14 | 2016-09-12 | 5.989 | 89,274 | +9,311 | 0.00% | 534,643 |
| 2016-08-22 | 2016-08-18 | 5.733 | 79,963 | +3,286 | 0.00% | 458,441 |
| 2016-06-29 | 2016-06-27 | 5.709 | 76,677 | +5,070 | 0.00% | 437,743 |
| 2016-06-24 | 2016-06-22 | 5.748 | 71,607 | -5,115 | 0.00% | 411,599 |
| 2016-06-10 | 2016-06-07 | 5.748 | 76,722 | -11,764 | 0.00% | 441,000 |
| 2016-03-08 | 2016-03-04 | 5.357 | 88,486 | +2,557 | 0.00% | 474,020 |
| 2016-01-26 | 2016-01-22 | 5.337 | 85,929 | +11,764 | 0.00% | 458,642 |
| 2016-01-21 | 2016-01-19 | 5.513 | 74,165 | +5,115 | 0.00% | 408,902 |
| 2015-10-27 | 2015-10-23 | 6.354 | 69,050 | -2,046 | 0.00% | 438,751 |
| 2015-10-13 | 2015-10-09 | 6.198 | 71,096 | +5,115 | 0.00% | 440,632 |
| 2015-10-06 | 2015-10-02 | 5.807 | 65,981 | +2,046 | 0.00% | 383,130 |
| 2015-10-05 | 2015-09-30 | 5.728 | 63,935 | +6,138 | 0.00% | 366,250 |
| 2015-09-04 | 2015-09-01 | 6.002 | 57,797 | +5,115 | 0.00% | 346,908 |
| 2015-08-27 | 2015-08-25 | 6.080 | 52,682 | +2,557 | 0.00% | 320,327 |
| 2015-07-30 | 2015-07-28 | 6.882 | 50,125 | +5,115 | 0.00% | 344,960 |
| 2015-07-14 | 2015-07-10 | 7.253 | 45,010 | +5,115 | 0.00% | 326,478 |
| 2015-07-13 | 2015-07-09 | 7.019 | 39,895 | -5,115 | 0.00% | 280,017 |
| 2015-07-10 | 2015-07-08 | 7.019 | 45,010 | +5,115 | 0.00% | 315,918 |
| 2015-07-06 | 2015-07-02 | 7.703 | 39,895 | -1,535 | 0.00% | 307,317 |
| 2015-07-02 | 2015-06-29 | 8.485 | 41,430 | +2,292 | 0.00% | 351,547 |
| 2015-06-19 | 2015-06-17 | 8.485 | 39,138 | +1,933 | 0.00% | 332,099 |
| 2015-06-01 | 2015-05-28 | 8.775 | 37,205 | +2,416 | 0.00% | 326,477 |
| 2015-05-29 | 2015-05-27 | 8.982 | 34,789 | +966 | 0.00% | 312,476 |
| 2015-05-18 | 2015-05-14 | 8.568 | 33,823 | +2,416 | 0.00% | 289,799 |
| 2015-05-11 | 2015-05-07 | 8.610 | 31,407 | -7,248 | 0.00% | 270,399 |
| 2015-05-07 | 2015-05-05 | 8.754 | 38,655 | +1,933 | 0.00% | 338,401 |
| 2015-04-22 | 2015-04-20 | 9.044 | 36,722 | +1,449 | 0.00% | 332,118 |
| 2015-04-21 | 2015-04-17 | 9.086 | 35,273 | -6,764 | 0.00% | 320,473 |
| 2015-04-20 | 2015-04-16 | 9.230 | 42,037 | -3,866 | 0.00% | 388,018 |
| 2015-04-17 | 2015-04-15 | 9.189 | 45,903 | +483 | 0.00% | 421,802 |
| 2015-04-15 | 2015-04-13 | 9.044 | 45,420 | -12,079 | 0.00% | 410,784 |
| 2015-04-14 | 2015-04-10 | 8.527 | 57,499 | -1,450 | 0.00% | 490,278 |
| 2015-04-13 | 2015-04-09 | 8.465 | 58,949 | -5,315 | 0.00% | 498,982 |
| 2015-04-10 | 2015-04-08 | 8.258 | 64,264 | -2,416 | 0.00% | 530,671 |
| 2015-04-08 | 2015-04-01 | 8.030 | 66,680 | +483 | 0.00% | 535,442 |
| 2015-03-27 | 2015-03-25 | 7.782 | 66,197 | +4,832 | 0.00% | 515,123 |
| 2015-03-26 | 2015-03-24 | 7.864 | 61,365 | +2,416 | 0.00% | 482,602 |
| 2015-03-09 | 2015-03-05 | 7.657 | 58,949 | +4,832 | 0.00% | 451,402 |
| 2015-02-23 | 2015-02-16 | 7.927 | 54,117 | +5,315 | 0.00% | 428,961 |
| 2014-12-29 | 2014-12-22 | 7.864 | 48,802 | -7,248 | 0.00% | 383,801 |
| 2014-12-18 | 2014-12-16 | 7.513 | 56,050 | -169,115 | 0.00% | 421,083 |
| 2014-12-12 | 2014-12-10 | 7.761 | 225,165 | -72,478 | 0.00% | 1,747,500 |
| 2014-12-10 | 2014-12-08 | 8.051 | 297,643 | +241,593 | 0.00% | 2,396,240 |
| 2014-12-09 | 2014-12-05 | 7.906 | 56,050 | -4,832 | 0.00% | 443,123 |
| 2014-12-04 | 2014-12-02 | 7.554 | 60,882 | -4,831 | 0.00% | 459,904 |
| 2014-10-15 | 2014-10-13 | 7.140 | 65,713 | +4,831 | 0.00% | 469,197 |
| 2014-09-29 | 2014-09-25 | 7.306 | 60,882 | +4,832 | 0.00% | 444,784 |
| 2014-09-24 | 2014-09-22 | 7.347 | 56,050 | +4,832 | 0.00% | 411,803 |
| 2014-09-23 | 2014-09-19 | 7.409 | 51,218 | -4,832 | 0.00% | 379,482 |
| 2014-08-29 | 2014-08-27 | 7.492 | 56,050 | +2,416 | 0.00% | 419,923 |
| 2014-07-31 | 2014-07-29 | 7.802 | 53,634 | +4,832 | 0.00% | 418,472 |
| 2014-07-30 | 2014-07-28 | 7.864 | 48,802 | -2,416 | 0.00% | 383,801 |
| 2014-07-22 | 2014-07-18 | 7.264 | 51,218 | +1,933 | 0.00% | 372,062 |
| 2014-06-25 | 2014-06-23 | 8.001 | 49,285 | +3,009 | 0.00% | 394,339 |
| 2014-06-16 | 2014-06-12 | 8.178 | 46,276 | -4,536 | 0.00% | 378,424 |
| 2014-06-13 | 2014-06-11 | 8.155 | 50,812 | -4,537 | 0.00% | 414,397 |
| 2014-06-09 | 2014-06-05 | 7.957 | 55,349 | +4,537 | 0.00% | 440,419 |
| 2014-05-08 | 2014-05-05 | 7.164 | 50,812 | -454 | 0.00% | 363,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 51,266 | -4,537 | 0.00% | 393,240 |
| 2014-04-04 | 2014-04-02 | 7.296 | 55,803 | +2,269 | 0.00% | 407,131 |
| 2014-03-28 | 2014-03-26 | 7.296 | 53,534 | -4,537 | 0.00% | 390,577 |
| 2014-03-19 | 2014-03-17 | 6.855 | 58,071 | +4,537 | 0.00% | 398,078 |
| 2014-02-26 | 2014-02-24 | 7.252 | 53,534 | +2,268 | 0.00% | 388,217 |
| 2014-02-25 | 2014-02-21 | 7.384 | 51,266 | +4,537 | 0.00% | 378,550 |
| 2014-02-14 | 2014-02-12 | 7.693 | 46,729 | -4,537 | 0.00% | 359,468 |
| 2014-02-12 | 2014-02-10 | 7.252 | 51,266 | +4,537 | 0.00% | 371,770 |
| 2014-02-11 | 2014-02-07 | 7.318 | 46,729 | +4,537 | 0.00% | 341,958 |
| 2014-01-20 | 2014-01-16 | 7.693 | 42,192 | +11,342 | 0.00% | 324,567 |
| 2014-01-08 | 2014-01-06 | 7.891 | 30,850 | +2,268 | 0.00% | 243,437 |
| 2013-12-16 | 2013-12-12 | 8.464 | 28,582 | +4,537 | 0.00% | 241,920 |
| 2013-11-20 | 2013-11-18 | 8.729 | 24,045 | -4,537 | 0.00% | 209,879 |
| 2013-11-14 | 2013-11-12 | 8.178 | 28,582 | -907 | 0.00% | 233,730 |
| 2013-11-13 | 2013-11-11 | 8.200 | 29,489 | +453 | 0.00% | 241,797 |
| 2013-11-12 | 2013-11-08 | 8.045 | 29,036 | +454 | 0.00% | 233,603 |
| 2013-11-04 | 2013-10-31 | 8.222 | 28,582 | -4,537 | 0.00% | 234,990 |
| 2013-10-28 | 2013-10-24 | 7.781 | 33,119 | +2,269 | 0.00% | 257,692 |
| 2013-10-08 | 2013-10-04 | 8.023 | 30,850 | +4,536 | 0.00% | 247,517 |
| 2013-09-11 | 2013-09-09 | 8.045 | 26,314 | -18,147 | 0.00% | 211,704 |
| 2013-09-06 | 2013-09-04 | 7.715 | 44,461 | +18,147 | 0.00% | 343,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 26,314 | -3,175 | 0.00% | 199,523 |
| 2013-08-16 | 2013-08-13 | 7.538 | 29,489 | -2,269 | 0.00% | 222,298 |
| 2013-08-15 | 2013-08-12 | 7.142 | 31,758 | -4,537 | 0.00% | 226,802 |
| 2013-08-09 | 2013-08-07 | 6.855 | 36,295 | +4,537 | 0.00% | 248,803 |
| 2013-07-31 | 2013-07-29 | 6.921 | 31,758 | -13,610 | 0.00% | 219,802 |
| 2013-07-25 | 2013-07-23 | 6.987 | 45,368 | -9,074 | 0.00% | 316,999 |
| 2013-07-23 | 2013-07-19 | 6.789 | 54,442 | +9,074 | 0.00% | 369,601 |
| 2013-06-20 | 2013-06-18 | 8.028 | 45,368 | +2,644 | 0.00% | 364,224 |
| 2013-06-17 | 2013-06-13 | 7.864 | 42,724 | -2,137 | 0.00% | 335,997 |
| 2013-06-13 | 2013-06-10 | 8.215 | 44,861 | +4,273 | 0.00% | 368,554 |
| 2013-06-03 | 2013-05-30 | 8.543 | 40,588 | +2,136 | 0.00% | 346,749 |
| 2013-05-27 | 2013-05-23 | 8.590 | 38,452 | +8,545 | 0.00% | 330,301 |
| 2013-05-09 | 2013-05-07 | 8.871 | 29,907 | -4,272 | 0.00% | 265,300 |
| 2013-05-08 | 2013-05-06 | 8.801 | 34,179 | +2,990 | 0.00% | 300,796 |
| 2013-04-08 | 2013-04-03 | 8.426 | 31,189 | +8,545 | 0.00% | 262,802 |
| 2013-03-14 | 2013-03-12 | 9.128 | 22,644 | -2,136 | 0.00% | 206,701 |
| 2013-03-06 | 2013-03-04 | 9.058 | 24,780 | +2,136 | 0.00% | 224,459 |
| 2013-01-25 | 2013-01-23 | 9.737 | 22,644 | -6,409 | 0.00% | 220,481 |
| 2013-01-23 | 2013-01-21 | 9.503 | 29,053 | -4,272 | 0.00% | 276,084 |
| 2013-01-16 | 2013-01-14 | 9.409 | 33,325 | -4,272 | 0.00% | 313,560 |
| 2013-01-09 | 2013-01-07 | 9.222 | 37,597 | +6,408 | 0.00% | 346,716 |
| 2013-01-04 | 2013-01-02 | 9.222 | 31,189 | -4,272 | 0.00% | 287,622 |
| 2012-12-28 | 2012-12-24 | 8.894 | 35,461 | +4,272 | 0.00% | 315,398 |
| 2012-12-27 | 2012-12-20 | 8.988 | 31,189 | +4,273 | 0.00% | 280,322 |
| 2012-12-13 | 2012-12-11 | 8.262 | 26,916 | -4,273 | 0.00% | 222,387 |
| 2012-12-10 | 2012-12-06 | 8.028 | 31,189 | -1,709 | 0.00% | 250,392 |
| 2012-12-03 | 2012-11-29 | 7.888 | 32,898 | +4,273 | 0.00% | 259,492 |
| 2012-11-29 | 2012-11-27 | 7.958 | 28,625 | -428 | 0.00% | 227,797 |
| 2012-10-25 | 2012-10-22 | 7.841 | 29,053 | -4,272 | 0.00% | 227,803 |
| 2012-10-24 | 2012-10-19 | 7.701 | 33,325 | -23,498 | 0.00% | 256,620 |
| 2012-10-22 | 2012-10-18 | 7.701 | 56,823 | -27,771 | 0.00% | 437,567 |
| 2012-10-19 | 2012-10-17 | 7.583 | 84,594 | +2,136 | 0.00% | 641,518 |
| 2012-10-18 | 2012-10-16 | 7.443 | 82,458 | -427 | 0.00% | 613,740 |
| 2012-10-17 | 2012-10-15 | 7.537 | 82,885 | -12,818 | 0.00% | 624,678 |
| 2012-10-16 | 2012-10-12 | 7.537 | 95,703 | -2,136 | 0.00% | 721,283 |
| 2012-10-15 | 2012-10-11 | 7.443 | 97,839 | +2,991 | 0.00% | 728,222 |
| 2012-10-09 | 2012-10-05 | 7.232 | 94,848 | -1,282 | 0.00% | 685,980 |
| 2012-10-04 | 2012-09-28 | 7.069 | 96,130 | -3,418 | 0.00% | 679,501 |
| 2012-10-03 | 2012-09-27 | 7.069 | 99,548 | +4,273 | 0.00% | 703,662 |
| 2012-09-24 | 2012-09-20 | 7.045 | 95,275 | -8,545 | 0.00% | 671,228 |
| 2012-09-18 | 2012-09-14 | 6.858 | 103,820 | -1,282 | 0.00% | 711,989 |
| 2012-09-17 | 2012-09-13 | 6.507 | 105,102 | -4,272 | 0.00% | 683,881 |
| 2012-09-14 | 2012-09-12 | 6.600 | 109,374 | +2,990 | 0.00% | 721,918 |
| 2012-09-13 | 2012-09-11 | 6.530 | 106,384 | +5,555 | 0.00% | 694,712 |
| 2012-09-05 | 2012-09-03 | 6.694 | 100,829 | -428 | 0.00% | 674,957 |
| 2012-09-04 | 2012-08-31 | 6.694 | 101,257 | +855 | 0.00% | 677,822 |
| 2012-09-03 | 2012-08-30 | 6.764 | 100,402 | -3,418 | 0.00% | 679,148 |
| 2012-08-29 | 2012-08-27 | 7.069 | 103,820 | +4,272 | 0.00% | 733,859 |
| 2012-08-27 | 2012-08-23 | 7.256 | 99,548 | +855 | 0.00% | 722,302 |
| 2012-08-13 | 2012-08-09 | 7.560 | 98,693 | -4,273 | 0.00% | 746,128 |
| 2012-08-08 | 2012-08-06 | 7.466 | 102,966 | -4,272 | 0.00% | 768,792 |
| 2012-08-01 | 2012-07-30 | 7.326 | 107,238 | -2,991 | 0.00% | 785,629 |
| 2012-07-27 | 2012-07-25 | 7.022 | 110,229 | +427 | 0.00% | 774,001 |
| 2012-07-23 | 2012-07-19 | 7.115 | 109,802 | -427 | 0.00% | 781,283 |
| 2012-07-16 | 2012-07-12 | 6.881 | 110,229 | +2,564 | 0.00% | 758,521 |
| 2012-07-13 | 2012-07-11 | 7.069 | 107,665 | +2,136 | 0.00% | 761,037 |
| 2012-07-11 | 2012-07-09 | 7.115 | 105,529 | +2,991 | 0.00% | 750,879 |
| 2012-07-10 | 2012-07-06 | 7.279 | 102,538 | +4,272 | 0.00% | 746,397 |
| 2012-07-06 | 2012-07-04 | 7.490 | 98,266 | -4,272 | 0.00% | 736,000 |
| 2012-07-05 | 2012-07-03 | 7.443 | 102,538 | -6,409 | 0.00% | 763,197 |
| 2012-07-03 | 2012-06-28 | 6.975 | 108,947 | +21,362 | 0.00% | 759,899 |
| 2012-06-25 | 2012-06-21 | 7.115 | 87,585 | +2,564 | 0.00% | 623,201 |
| 2012-06-21 | 2012-06-19 | 7.139 | 85,021 | +4,699 | 0.00% | 606,947 |
| 2012-06-20 | 2012-06-18 | 7.162 | 80,322 | -4,272 | 0.00% | 575,282 |
| 2012-06-19 | 2012-06-15 | 7.115 | 84,594 | -42,725 | 0.00% | 601,918 |
| 2012-06-18 | 2012-06-14 | 6.835 | 127,319 | -14,526 | 0.00% | 870,163 |
| 2012-06-15 | 2012-06-13 | 6.811 | 141,845 | +3,418 | 0.00% | 966,121 |
| 2012-06-13 | 2012-06-11 | 7.678 | 138,427 | +2,564 | 0.00% | 1,062,817 |
| 2012-06-12 | 2012-06-08 | 7.505 | 135,863 | +7,053 | 0.00% | 1,019,652 |
| 2012-06-04 | 2012-05-31 | 7.752 | 128,810 | +4,051 | 0.00% | 998,520 |
| 2012-05-31 | 2012-05-29 | 8.023 | 124,759 | -4,051 | 0.00% | 1,000,997 |
| 2012-05-24 | 2012-05-22 | 7.949 | 128,810 | +4,051 | 0.00% | 1,023,960 |
| 2012-05-22 | 2012-05-18 | 7.974 | 124,759 | +405 | 0.00% | 994,837 |
| 2012-05-14 | 2012-05-10 | 8.394 | 124,354 | -24,304 | 0.00% | 1,043,797 |
| 2012-05-11 | 2012-05-09 | 8.443 | 148,658 | +1,620 | 0.00% | 1,255,139 |
| 2012-05-09 | 2012-05-07 | 8.641 | 147,038 | +20,253 | 0.00% | 1,270,501 |
| 2012-05-08 | 2012-05-04 | 8.813 | 126,785 | -3,645 | 0.00% | 1,117,412 |
| 2012-05-03 | 2012-04-30 | 9.110 | 130,430 | -20,253 | 0.00% | 1,188,177 |
| 2012-05-02 | 2012-04-27 | 8.937 | 150,683 | -20,254 | 0.00% | 1,346,636 |
| 2012-04-30 | 2012-04-26 | 8.937 | 170,937 | -32,405 | 0.00% | 1,527,643 |
| 2012-04-26 | 2012-04-24 | 8.665 | 203,342 | -4,050 | 0.00% | 1,762,023 |
| 2012-04-25 | 2012-04-23 | 8.641 | 207,392 | +32,000 | 0.00% | 1,791,997 |
| 2012-04-23 | 2012-04-19 | 8.838 | 175,392 | -12,152 | 0.00% | 1,550,137 |
| 2012-04-20 | 2012-04-18 | 8.739 | 187,544 | -50,633 | 0.00% | 1,639,018 |
| 2012-04-17 | 2012-04-13 | 8.789 | 238,177 | -405 | 0.00% | 2,093,279 |
| 2012-04-13 | 2012-04-11 | 8.172 | 238,582 | -16,203 | 0.00% | 1,949,589 |
| 2012-04-10 | 2012-04-03 | 8.443 | 254,785 | +405 | 0.00% | 2,151,183 |
| 2012-04-02 | 2012-03-29 | 8.073 | 254,380 | +8,102 | 0.00% | 2,053,563 |
| 2012-03-27 | 2012-03-23 | 8.418 | 246,278 | -8,912 | 0.00% | 2,073,277 |
| 2012-03-26 | 2012-03-22 | 8.690 | 255,190 | +4,861 | 0.00% | 2,217,602 |
| 2012-03-23 | 2012-03-21 | 8.789 | 250,329 | -4,861 | 0.00% | 2,200,080 |
| 2012-03-22 | 2012-03-20 | 8.789 | 255,190 | +23,089 | 0.00% | 2,242,802 |
| 2012-03-21 | 2012-03-19 | 8.937 | 232,101 | -8,101 | 0.00% | 2,074,259 |
| 2012-03-20 | 2012-03-16 | 9.134 | 240,202 | +4,050 | 0.00% | 2,194,096 |
| 2012-03-15 | 2012-03-13 | 9.233 | 236,152 | -8,101 | 0.00% | 2,180,422 |
| 2012-03-14 | 2012-03-12 | 9.184 | 244,253 | +4,051 | 0.00% | 2,243,160 |
| 2012-03-13 | 2012-03-09 | 9.258 | 240,202 | -125,570 | 0.00% | 2,223,746 |
| 2012-03-12 | 2012-03-08 | 9.159 | 365,772 | -6,076 | 0.00% | 3,350,130 |
| 2012-03-09 | 2012-03-07 | 8.937 | 371,848 | +127,595 | 0.00% | 3,323,161 |
| 2012-03-08 | 2012-03-06 | 9.011 | 244,253 | -76,962 | 0.00% | 2,200,950 |
| 2012-03-07 | 2012-03-05 | 9.184 | 321,215 | +40,506 | 0.00% | 2,949,960 |
| 2012-03-06 | 2012-03-02 | 9.307 | 280,709 | +40,507 | 0.00% | 2,612,613 |
| 2012-03-05 | 2012-03-01 | 9.283 | 240,202 | -4,051 | 0.00% | 2,229,676 |
| 2012-03-02 | 2012-02-29 | 9.529 | 244,253 | -105,316 | 0.00% | 2,327,580 |
| 2012-03-01 | 2012-02-28 | 9.381 | 349,569 | -56,709 | 0.00% | 3,279,396 |
| 2012-02-29 | 2012-02-27 | 9.085 | 406,278 | +4,050 | 0.00% | 3,691,038 |
| 2012-02-28 | 2012-02-24 | 9.159 | 402,228 | +40,507 | 0.00% | 3,684,033 |
| 2012-02-27 | 2012-02-23 | 9.258 | 361,721 | +81,012 | 0.00% | 3,348,747 |
| 2012-02-24 | 2012-02-22 | 9.406 | 280,709 | -20,253 | 0.00% | 2,640,333 |
| 2012-02-23 | 2012-02-21 | 9.307 | 300,962 | +18,228 | 0.00% | 2,801,111 |
| 2012-02-22 | 2012-02-20 | 9.307 | 282,734 | -78,987 | 0.00% | 2,631,460 |
| 2012-02-20 | 2012-02-16 | 9.258 | 361,721 | +60,759 | 0.00% | 3,348,747 |
| 2012-02-17 | 2012-02-15 | 9.332 | 300,962 | +36,456 | 0.00% | 2,808,541 |
| 2012-02-15 | 2012-02-13 | 9.134 | 264,506 | +6,076 | 0.00% | 2,416,098 |
| 2012-02-14 | 2012-02-10 | 9.233 | 258,430 | +36,455 | 0.00% | 2,386,118 |
| 2012-02-08 | 2012-02-06 | 9.480 | 221,975 | -405 | 0.00% | 2,104,324 |
| 2012-02-06 | 2012-02-02 | 9.628 | 222,380 | +72,912 | 0.00% | 2,141,104 |
| 2012-02-02 | 2012-01-31 | 9.455 | 149,468 | -1,621 | 0.00% | 1,413,267 |
| 2012-01-31 | 2012-01-27 | 9.603 | 151,089 | -10,936 | 0.00% | 1,450,975 |
| 2012-01-30 | 2012-01-26 | 9.554 | 162,025 | -121,519 | 0.00% | 1,547,998 |
| 2012-01-27 | 2012-01-20 | 9.283 | 283,544 | +2,835 | 0.00% | 2,631,999 |
| 2012-01-26 | 2012-01-19 | 9.332 | 280,709 | -6,886 | 0.00% | 2,619,543 |
| 2012-01-20 | 2012-01-18 | 9.159 | 287,595 | +4,051 | 0.00% | 2,634,102 |
| 2012-01-19 | 2012-01-17 | 9.307 | 283,544 | +76,962 | 0.00% | 2,638,999 |
| 2012-01-16 | 2012-01-12 | 8.789 | 206,582 | -4,861 | 0.00% | 1,815,599 |
| 2012-01-10 | 2012-01-06 | 8.196 | 211,443 | -4,051 | 0.00% | 1,733,041 |
| 2011-12-23 | 2011-12-21 | 8.196 | 215,494 | -93,164 | 0.00% | 1,766,244 |
| 2011-12-22 | 2011-12-20 | 7.875 | 308,658 | -4,051 | 0.00% | 2,430,780 |
| 2011-12-21 | 2011-12-19 | 7.900 | 312,709 | +8,102 | 0.00% | 2,470,402 |
| 2011-12-15 | 2011-12-13 | 8.221 | 304,607 | +81,012 | 0.00% | 2,504,157 |
| 2011-12-14 | 2011-12-12 | 8.394 | 223,595 | -44,557 | 0.00% | 1,876,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 268,152 | +44,557 | 0.00% | 2,237,562 |
| 2011-12-06 | 2011-12-02 | 8.567 | 223,595 | -40,506 | 0.00% | 1,915,442 |
| 2011-12-05 | 2011-12-01 | 8.394 | 264,101 | -4,051 | 0.00% | 2,216,799 |
| 2011-12-01 | 2011-11-29 | 7.925 | 268,152 | +34,431 | 0.00% | 2,125,022 |
| 2011-11-30 | 2011-11-28 | 7.851 | 233,721 | -40,507 | 0.00% | 1,834,857 |
| 2011-11-29 | 2011-11-25 | 7.579 | 274,228 | -20,253 | 0.00% | 2,078,392 |
| 2011-11-28 | 2011-11-24 | 7.801 | 294,481 | -40,506 | 0.00% | 2,297,321 |
| 2011-11-25 | 2011-11-23 | 7.604 | 334,987 | -46,582 | 0.00% | 2,547,159 |
| 2011-11-24 | 2011-11-22 | 7.925 | 381,569 | +46,582 | 0.00% | 3,023,817 |
| 2011-11-22 | 2011-11-18 | 8.320 | 334,987 | +8,101 | 0.00% | 2,786,989 |
| 2011-11-21 | 2011-11-17 | 8.567 | 326,886 | +40,506 | 0.00% | 2,800,291 |
| 2011-11-18 | 2011-11-16 | 8.715 | 286,380 | +8,912 | 0.00% | 2,495,714 |
| 2011-11-17 | 2011-11-15 | 8.863 | 277,468 | +8,911 | 0.00% | 2,459,148 |
| 2011-11-16 | 2011-11-14 | 8.986 | 268,557 | -4,861 | 0.00% | 2,413,322 |
| 2011-11-15 | 2011-11-11 | 8.739 | 273,418 | -16,202 | 0.00% | 2,389,504 |
| 2011-11-14 | 2011-11-10 | 8.443 | 289,620 | +17,013 | 0.00% | 2,445,299 |
| 2011-11-11 | 2011-11-09 | 9.060 | 272,607 | +40,506 | 0.00% | 2,469,906 |
| 2011-11-10 | 2011-11-08 | 8.888 | 232,101 | +4,861 | 0.00% | 2,062,799 |
| 2011-11-09 | 2011-11-07 | 8.863 | 227,240 | -4,861 | 0.00% | 2,013,987 |
| 2011-11-08 | 2011-11-04 | 8.888 | 232,101 | -64,810 | 0.00% | 2,062,799 |
| 2011-11-07 | 2011-11-03 | 8.665 | 296,911 | -4,051 | 0.00% | 2,572,828 |
| 2011-11-03 | 2011-11-01 | 8.567 | 300,962 | -2,025 | 0.00% | 2,578,211 |
| 2011-11-02 | 2011-10-31 | 8.764 | 302,987 | +4,050 | 0.00% | 2,655,398 |
| 2011-10-31 | 2011-10-27 | 8.764 | 298,937 | +56,709 | 0.00% | 2,619,904 |
| 2011-10-27 | 2011-10-25 | 7.900 | 242,228 | -2,025 | 0.00% | 1,913,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 244,253 | -52,658 | 0.00% | 1,851,210 |
| 2011-10-21 | 2011-10-19 | 7.110 | 296,911 | +2,025 | 0.00% | 2,111,038 |
| 2011-10-20 | 2011-10-18 | 6.937 | 294,886 | +46,582 | 0.00% | 2,045,681 |
| 2011-10-18 | 2011-10-14 | 7.456 | 248,304 | +6,076 | 0.00% | 1,851,263 |
| 2011-10-17 | 2011-10-13 | 7.875 | 242,228 | -8,101 | 0.00% | 1,907,622 |
| 2011-10-13 | 2011-10-11 | 7.382 | 250,329 | -12,152 | 0.00% | 1,847,820 |
| 2011-10-11 | 2011-10-07 | 6.419 | 262,481 | -103,291 | 0.00% | 1,684,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 365,772 | -407,088 | 0.00% | 2,203,320 |
| 2011-10-07 | 2011-10-04 | 5.653 | 772,860 | +411,139 | 0.01% | 4,369,318 |
| 2011-10-06 | 2011-10-03 | 5.851 | 361,721 | -54,684 | 0.00% | 2,116,408 |
| 2011-10-04 | 2011-09-30 | 6.369 | 416,405 | +44,557 | 0.00% | 2,652,241 |
| 2011-10-03 | 2011-09-28 | 6.962 | 371,848 | -30,380 | 0.00% | 2,588,761 |
| 2011-09-30 | 2011-09-27 | 7.085 | 402,228 | +42,532 | 0.00% | 2,849,913 |
| 2011-09-28 | 2011-09-26 | 6.518 | 359,696 | -40,506 | 0.00% | 2,344,320 |
| 2011-09-27 | 2011-09-23 | 6.888 | 400,202 | +42,126 | 0.00% | 2,756,518 |
| 2011-09-23 | 2011-09-21 | 7.703 | 358,076 | +18,228 | 0.00% | 2,758,082 |
| 2011-09-22 | 2011-09-20 | 7.925 | 339,848 | -34,430 | 0.00% | 2,693,191 |
| 2011-09-21 | 2011-09-19 | 7.826 | 374,278 | -76,962 | 0.00% | 2,929,078 |
| 2011-09-20 | 2011-09-16 | 8.098 | 451,240 | -117,063 | 0.00% | 3,653,918 |
| 2011-09-19 | 2011-09-15 | 7.653 | 568,303 | -61,165 | 0.00% | 4,349,296 |
| 2011-09-15 | 2011-09-12 | 7.999 | 629,468 | +6,481 | 0.01% | 5,034,960 |
| 2011-09-14 | 2011-09-09 | 8.493 | 622,987 | +15,797 | 0.01% | 5,290,720 |
| 2011-09-12 | 2011-09-08 | 8.739 | 607,190 | +6,076 | 0.00% | 5,306,464 |
| 2011-09-09 | 2011-09-07 | 8.789 | 601,114 | -411,139 | 0.00% | 5,283,044 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,012,253 | +411,139 | 0.01% | 8,746,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 601,114 | +14,178 | 0.00% | 5,194,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 586,936 | +20,253 | 0.00% | 5,216,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 566,683 | +95,190 | 0.00% | 5,120,338 |
| 2011-09-02 | 2011-08-31 | 9.258 | 471,493 | +91,139 | 0.00% | 4,364,996 |
| 2011-09-01 | 2011-08-30 | 9.184 | 380,354 | -106,532 | 0.00% | 3,493,078 |
| 2011-08-31 | 2011-08-29 | 9.184 | 486,886 | +91,139 | 0.00% | 4,471,442 |
| 2011-08-30 | 2011-08-26 | 9.258 | 395,747 | -4,050 | 0.00% | 3,663,754 |
| 2011-08-29 | 2011-08-25 | 9.455 | 399,797 | +8,101 | 0.00% | 3,780,208 |
| 2011-08-26 | 2011-08-24 | 9.431 | 391,696 | -40,506 | 0.00% | 3,693,940 |
| 2011-08-25 | 2011-08-23 | 9.579 | 432,202 | -72,912 | 0.00% | 4,139,957 |
| 2011-08-24 | 2011-08-22 | 9.110 | 505,114 | +17,823 | 0.00% | 4,601,433 |
| 2011-08-23 | 2011-08-19 | 9.036 | 487,291 | +14,177 | 0.00% | 4,402,981 |
| 2011-08-22 | 2011-08-18 | 9.258 | 473,114 | +14,178 | 0.00% | 4,380,003 |
| 2011-08-19 | 2011-08-17 | 9.406 | 458,936 | +40,506 | 0.00% | 4,316,726 |
| 2011-08-18 | 2011-08-16 | 9.505 | 418,430 | +40,506 | 0.00% | 3,977,049 |
| 2011-08-16 | 2011-08-12 | 9.381 | 377,924 | -40,506 | 0.00% | 3,545,402 |
| 2011-08-15 | 2011-08-11 | 9.406 | 418,430 | +4,050 | 0.00% | 3,935,729 |
| 2011-08-12 | 2011-08-10 | 9.431 | 414,380 | -14,177 | 0.00% | 3,907,865 |
| 2011-08-11 | 2011-08-09 | 9.283 | 428,557 | +21,469 | 0.00% | 3,978,083 |
| 2011-08-10 | 2011-08-08 | 9.554 | 407,088 | +68,860 | 0.00% | 3,889,346 |
| 2011-08-09 | 2011-08-05 | 9.727 | 338,228 | -25,924 | 0.00% | 3,289,903 |
| 2011-08-05 | 2011-08-03 | 10.122 | 364,152 | -4,050 | 0.00% | 3,685,903 |
| 2011-08-04 | 2011-08-02 | 10.295 | 368,202 | +4,050 | 0.00% | 3,790,527 |
| 2011-08-03 | 2011-08-01 | 10.517 | 364,152 | -7,291 | 0.00% | 3,829,743 |
| 2011-08-02 | 2011-07-29 | 10.443 | 371,443 | +3,241 | 0.00% | 3,878,912 |
| 2011-08-01 | 2011-07-28 | 10.468 | 368,202 | +36,455 | 0.00% | 3,854,157 |
| 2011-07-28 | 2011-07-26 | 10.319 | 331,747 | -12,152 | 0.00% | 3,423,424 |
| 2011-07-27 | 2011-07-25 | 10.122 | 343,899 | +2,836 | 0.00% | 3,480,905 |
| 2011-07-26 | 2011-07-22 | 10.122 | 341,063 | -32,405 | 0.00% | 3,452,199 |
| 2011-07-25 | 2011-07-21 | 9.949 | 373,468 | +36,456 | 0.00% | 3,715,659 |
| 2011-07-20 | 2011-07-18 | 10.023 | 337,012 | -32,406 | 0.00% | 3,377,915 |
| 2011-07-19 | 2011-07-15 | 9.752 | 369,418 | -2,430 | 0.00% | 3,602,405 |
| 2011-07-18 | 2011-07-14 | 9.776 | 371,848 | +8,101 | 0.00% | 3,635,281 |
| 2011-07-15 | 2011-07-13 | 9.801 | 363,747 | +28,355 | 0.00% | 3,565,064 |
| 2011-07-14 | 2011-07-12 | 9.431 | 335,392 | -3,241 | 0.00% | 3,162,958 |
| 2011-07-13 | 2011-07-11 | 9.752 | 338,633 | +4,051 | 0.00% | 3,302,203 |
| 2011-07-12 | 2011-07-08 | 9.949 | 334,582 | -66,430 | 0.00% | 3,328,779 |
| 2011-07-11 | 2011-07-07 | 9.826 | 401,012 | +53,468 | 0.00% | 3,940,196 |
| 2011-07-08 | 2011-07-06 | 9.826 | 347,544 | +2,025 | 0.00% | 3,414,839 |
| 2011-07-07 | 2011-07-05 | 10.319 | 345,519 | -2,025 | 0.00% | 3,565,542 |
| 2011-07-06 | 2011-07-04 | 10.319 | 347,544 | -16,203 | 0.00% | 3,586,439 |
| 2011-07-05 | 2011-06-30 | 10.097 | 363,747 | -32,405 | 0.00% | 3,672,824 |
| 2011-06-30 | 2011-06-28 | 9.998 | 396,152 | -40,506 | 0.00% | 3,960,903 |
| 2011-06-29 | 2011-06-27 | 10.023 | 436,658 | +28,354 | 0.00% | 4,376,680 |
| 2011-06-28 | 2011-06-24 | 9.875 | 408,304 | -107,341 | 0.00% | 4,032,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 515,645 | +89,114 | 0.00% | 4,799,207 |
| 2011-06-24 | 2011-06-22 | 9.505 | 426,531 | +24,303 | 0.00% | 4,054,046 |
| 2011-06-23 | 2011-06-21 | 9.727 | 402,228 | -2,430 | 0.00% | 3,912,424 |
| 2011-06-22 | 2011-06-20 | 9.850 | 404,658 | +8,101 | 0.00% | 3,986,010 |
| 2011-06-21 | 2011-06-17 | 9.924 | 396,557 | -14,177 | 0.00% | 3,935,583 |
| 2011-06-20 | 2011-06-16 | 9.924 | 410,734 | +40,506 | 0.00% | 4,076,281 |
| 2011-06-17 | 2011-06-15 | 10.171 | 370,228 | +4,051 | 0.00% | 3,765,684 |
| 2011-06-16 | 2011-06-14 | 10.319 | 366,177 | -4,051 | 0.00% | 3,778,720 |
| 2011-06-15 | 2011-06-13 | 10.221 | 370,228 | +8,102 | 0.00% | 3,783,964 |
| 2011-06-14 | 2011-06-10 | 10.073 | 362,126 | +48,607 | 0.00% | 3,647,516 |
| 2011-06-13 | 2011-06-09 | 10.097 | 313,519 | +8,507 | 0.00% | 3,165,662 |
| 2011-06-09 | 2011-06-07 | 10.905 | 305,012 | +4,652 | 0.00% | 3,326,287 |
| 2011-06-07 | 2011-06-02 | 11.106 | 300,360 | +131,233 | 0.00% | 3,335,795 |
| 2011-06-03 | 2011-06-01 | 11.582 | 169,127 | +11,967 | 0.00% | 1,958,883 |
| 2011-06-01 | 2011-05-30 | 11.708 | 157,160 | -55,844 | 0.00% | 1,839,977 |
| 2011-05-31 | 2011-05-27 | 11.582 | 213,004 | -99,721 | 0.00% | 2,467,080 |
| 2011-05-30 | 2011-05-26 | 11.482 | 312,725 | -19,944 | 0.00% | 3,590,720 |
| 2011-05-26 | 2011-05-24 | 11.482 | 332,669 | +19,944 | 0.00% | 3,819,718 |
| 2011-05-25 | 2011-05-23 | 11.307 | 312,725 | +39,888 | 0.00% | 3,535,840 |
| 2011-05-24 | 2011-05-20 | 11.607 | 272,837 | -55,843 | 0.00% | 3,166,925 |
| 2011-05-23 | 2011-05-19 | 11.683 | 328,680 | -2,394 | 0.00% | 3,839,836 |
| 2011-05-20 | 2011-05-18 | 11.582 | 331,074 | -24,332 | 0.00% | 3,834,604 |
| 2011-05-19 | 2011-05-17 | 11.281 | 355,406 | +39,889 | 0.00% | 4,009,505 |
| 2011-05-06 | 2011-05-04 | 11.256 | 315,517 | +3,989 | 0.00% | 3,551,588 |
| 2011-05-05 | 2011-05-03 | 11.432 | 311,528 | +27,922 | 0.00% | 3,561,356 |
| 2011-05-04 | 2011-04-29 | 11.507 | 283,606 | +42,680 | 0.00% | 3,263,485 |
| 2011-05-03 | 2011-04-28 | 11.883 | 240,926 | +107,699 | 0.00% | 2,862,961 |
| 2011-04-29 | 2011-04-27 | 11.808 | 133,227 | +27,922 | 0.00% | 1,573,137 |
| 2011-04-27 | 2011-04-21 | 11.858 | 105,305 | -25,529 | 0.00% | 1,248,716 |
| 2011-04-18 | 2011-04-14 | 11.582 | 130,834 | -15,955 | 0.00% | 1,515,361 |
| 2011-04-15 | 2011-04-13 | 11.332 | 146,789 | -19,944 | 0.00% | 1,663,357 |
| 2011-04-14 | 2011-04-12 | 11.131 | 166,733 | +23,933 | 0.00% | 1,855,915 |
| 2011-04-12 | 2011-04-08 | 11.482 | 142,800 | -18,748 | 0.00% | 1,639,635 |
| 2011-04-08 | 2011-04-06 | 11.131 | 161,548 | -39,888 | 0.00% | 1,798,200 |
| 2011-04-06 | 2011-04-01 | 11.131 | 201,436 | -4,787 | 0.00% | 2,242,196 |
| 2011-04-04 | 2011-03-31 | 11.056 | 206,223 | -35,900 | 0.00% | 2,279,970 |
| 2011-04-01 | 2011-03-30 | 10.630 | 242,123 | +27,922 | 0.00% | 2,573,685 |
| 2011-03-29 | 2011-03-25 | 10.529 | 214,201 | -8,376 | 0.00% | 2,255,404 |
| 2011-03-25 | 2011-03-23 | 10.229 | 222,577 | -798 | 0.00% | 2,276,638 |
| 2011-03-24 | 2011-03-22 | 10.304 | 223,375 | -4,787 | 0.00% | 2,301,600 |
| 2011-03-22 | 2011-03-18 | 10.153 | 228,162 | +4,787 | 0.00% | 2,316,604 |
| 2011-03-18 | 2011-03-16 | 10.329 | 223,375 | -3,989 | 0.00% | 2,307,200 |
| 2011-03-17 | 2011-03-15 | 10.254 | 227,364 | -1,994 | 0.00% | 2,331,302 |
| 2011-03-16 | 2011-03-14 | 10.254 | 229,358 | -3,989 | 0.00% | 2,351,747 |
| 2011-03-15 | 2011-03-11 | 10.128 | 233,347 | -7,978 | 0.00% | 2,363,399 |
| 2011-03-10 | 2011-03-08 | 10.203 | 241,325 | -3,989 | 0.00% | 2,462,352 |
| 2011-03-09 | 2011-03-07 | 10.078 | 245,314 | +3,989 | 0.00% | 2,472,304 |
| 2011-03-08 | 2011-03-04 | 10.178 | 241,325 | -5,185 | 0.00% | 2,456,302 |
| 2011-03-07 | 2011-03-03 | 10.053 | 246,510 | -48,265 | 0.00% | 2,478,177 |
| 2011-03-04 | 2011-03-02 | 9.953 | 294,775 | -7,978 | 0.00% | 2,933,828 |
| 2011-03-02 | 2011-02-28 | 9.677 | 302,753 | -3,191 | 0.00% | 2,929,741 |
| 2011-02-24 | 2011-02-22 | 9.502 | 305,944 | +3,191 | 0.00% | 2,906,930 |
| 2011-02-22 | 2011-02-18 | 9.777 | 302,753 | -81,771 | 0.00% | 2,960,101 |
| 2011-02-21 | 2011-02-17 | 9.702 | 384,524 | -5,186 | 0.00% | 3,730,679 |
| 2011-02-16 | 2011-02-14 | 9.326 | 389,710 | -15,955 | 0.00% | 3,634,444 |
| 2011-02-15 | 2011-02-11 | 9.050 | 405,665 | +3,989 | 0.00% | 3,671,371 |
| 2011-02-14 | 2011-02-10 | 9.125 | 401,676 | +15,955 | 0.00% | 3,665,479 |
| 2011-02-11 | 2011-02-09 | 9.301 | 385,721 | +6,781 | 0.00% | 3,587,572 |
| 2011-02-09 | 2011-02-07 | 9.527 | 378,940 | +5,984 | 0.00% | 3,610,003 |
| 2011-02-08 | 2011-02-02 | 9.727 | 372,956 | +79,776 | 0.00% | 3,627,796 |
| 2011-02-07 | 2011-01-31 | 9.627 | 293,180 | +3,191 | 0.00% | 2,822,403 |
| 2011-02-01 | 2011-01-28 | 9.627 | 289,989 | +11,967 | 0.00% | 2,791,684 |
| 2011-01-26 | 2011-01-24 | 9.602 | 278,022 | +3,191 | 0.00% | 2,669,509 |
| 2011-01-24 | 2011-01-20 | 9.802 | 274,831 | +1,197 | 0.00% | 2,693,990 |
| 2011-01-19 | 2011-01-17 | 9.827 | 273,634 | +3,988 | 0.00% | 2,689,116 |
| 2011-01-12 | 2011-01-10 | 9.827 | 269,646 | -3,988 | 0.00% | 2,649,925 |
| 2011-01-10 | 2011-01-06 | 10.178 | 273,634 | -19,945 | 0.00% | 2,785,156 |
| 2011-01-06 | 2011-01-04 | 10.078 | 293,579 | -3,191 | 0.00% | 2,958,724 |
| 2011-01-03 | 2010-12-29 | 9.602 | 296,770 | +19,945 | 0.00% | 2,849,524 |
| 2010-12-29 | 2010-12-24 | 9.602 | 276,825 | -50,659 | 0.00% | 2,658,016 |
| 2010-12-23 | 2010-12-21 | 10.153 | 327,484 | +3,989 | 0.00% | 3,325,053 |
| 2010-12-22 | 2010-12-20 | 10.128 | 323,495 | +79,777 | 0.00% | 3,276,442 |
| 2010-12-21 | 2010-12-17 | 10.429 | 243,718 | -15,955 | 0.00% | 2,541,759 |
| 2010-12-16 | 2010-12-14 | 10.203 | 259,673 | +3,988 | 0.00% | 2,649,566 |
| 2010-12-15 | 2010-12-13 | 10.128 | 255,685 | +3,989 | 0.00% | 2,589,644 |
| 2010-12-14 | 2010-12-10 | 10.178 | 251,696 | +7,978 | 0.00% | 2,561,863 |
| 2010-12-13 | 2010-12-09 | 10.279 | 243,718 | +1,994 | 0.00% | 2,505,099 |
| 2010-12-07 | 2010-12-03 | 10.730 | 241,724 | +23,933 | 0.00% | 2,593,684 |
| 2010-12-06 | 2010-12-02 | 10.655 | 217,791 | -7,977 | 0.00% | 2,320,504 |
| 2010-12-02 | 2010-11-30 | 10.153 | 225,768 | +3,989 | 0.00% | 2,292,297 |
| 2010-12-01 | 2010-11-29 | 10.254 | 221,779 | +398 | 0.00% | 2,274,035 |
| 2010-11-30 | 2010-11-26 | 10.254 | 221,381 | -32,708 | 0.00% | 2,269,954 |
| 2010-11-25 | 2010-11-23 | 10.103 | 254,089 | +42,681 | 0.00% | 2,567,109 |
| 2010-11-24 | 2010-11-22 | 10.504 | 211,408 | +2,792 | 0.00% | 2,220,695 |
| 2010-11-22 | 2010-11-18 | 10.705 | 208,616 | -3,989 | 0.00% | 2,233,207 |
| 2010-11-19 | 2010-11-17 | 10.429 | 212,605 | +3,590 | 0.00% | 2,217,279 |
| 2010-11-17 | 2010-11-15 | 10.580 | 209,015 | +11,966 | 0.00% | 2,211,278 |
| 2010-11-16 | 2010-11-12 | 10.780 | 197,049 | +7,579 | 0.00% | 2,124,204 |
| 2010-11-15 | 2010-11-11 | 10.981 | 189,470 | +20,343 | 0.00% | 2,080,502 |
| 2010-11-12 | 2010-11-10 | 10.880 | 169,127 | +3,989 | 0.00% | 1,840,162 |
| 2010-11-11 | 2010-11-09 | 11.031 | 165,138 | +29,916 | 0.00% | 1,821,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 135,222 | -3,191 | 0.00% | 1,522,114 |
| 2010-11-09 | 2010-11-05 | 11.031 | 138,413 | +1,197 | 0.00% | 1,526,803 |
| 2010-11-08 | 2010-11-04 | 10.855 | 137,216 | -798 | 0.00% | 1,489,519 |
| 2010-11-05 | 2010-11-03 | 10.780 | 138,014 | -1,196 | 0.00% | 1,487,802 |
| 2010-11-03 | 2010-11-01 | 10.379 | 139,210 | -58,636 | 0.00% | 1,444,855 |
| 2010-11-02 | 2010-10-29 | 10.254 | 197,846 | -31,911 | 0.00% | 2,028,636 |
| 2010-11-01 | 2010-10-28 | 10.178 | 229,757 | -7,978 | 0.00% | 2,338,559 |
| 2010-10-29 | 2010-10-27 | 10.153 | 237,735 | +7,978 | 0.00% | 2,413,802 |
| 2010-10-28 | 2010-10-26 | 10.178 | 229,757 | +19,944 | 0.00% | 2,338,559 |
| 2010-10-27 | 2010-10-25 | 10.153 | 209,813 | +5,983 | 0.00% | 2,130,301 |
| 2010-10-26 | 2010-10-22 | 10.203 | 203,830 | +3,989 | 0.00% | 2,079,773 |
| 2010-10-22 | 2010-10-20 | 10.354 | 199,841 | -9,972 | 0.00% | 2,069,132 |
| 2010-10-21 | 2010-10-19 | 10.153 | 209,813 | -5,983 | 0.00% | 2,130,301 |
| 2010-10-20 | 2010-10-18 | 10.003 | 215,796 | +11,966 | 0.00% | 2,158,588 |
| 2010-10-19 | 2010-10-15 | 10.128 | 203,830 | +3,191 | 0.00% | 2,064,443 |
| 2010-10-18 | 2010-10-14 | 10.178 | 200,639 | +3,989 | 0.00% | 2,042,184 |
| 2010-10-15 | 2010-10-13 | 10.128 | 196,650 | +55,844 | 0.00% | 1,991,722 |
| 2010-10-14 | 2010-10-12 | 10.203 | 140,806 | +43,877 | 0.00% | 1,436,710 |
| 2010-10-11 | 2010-10-07 | 10.454 | 96,929 | -1,994 | 0.00% | 1,013,312 |
| 2010-10-08 | 2010-10-06 | 10.279 | 98,923 | +1,994 | 0.00% | 1,016,798 |
| 2010-10-07 | 2010-10-05 | 10.279 | 96,929 | -1,994 | 0.00% | 996,302 |
| 2010-10-05 | 2010-09-30 | 10.078 | 98,923 | +5,584 | 0.00% | 996,958 |
| 2010-10-04 | 2010-09-29 | 9.953 | 93,339 | -9,573 | 0.00% | 928,982 |
| 2010-09-28 | 2010-09-24 | 9.702 | 102,912 | -6,382 | 0.00% | 998,460 |
| 2010-09-27 | 2010-09-22 | 9.777 | 109,294 | -20,343 | 0.00% | 1,068,598 |
| 2010-09-24 | 2010-09-21 | 9.627 | 129,637 | -19,944 | 0.00% | 1,247,997 |
| 2010-09-22 | 2010-09-20 | 9.401 | 149,581 | +3,988 | 0.00% | 1,406,246 |
| 2010-09-21 | 2010-09-17 | 9.527 | 145,593 | +7,978 | 0.00% | 1,387,004 |
| 2010-09-20 | 2010-09-16 | 9.502 | 137,615 | +35,900 | 0.00% | 1,307,550 |
| 2010-09-17 | 2010-09-15 | 9.752 | 101,715 | -61,827 | 0.00% | 991,946 |
| 2010-09-16 | 2010-09-14 | 9.677 | 163,542 | +7,977 | 0.00% | 1,582,596 |
| 2010-09-14 | 2010-09-10 | 9.502 | 155,565 | -39,888 | 0.00% | 1,478,103 |
| 2010-09-13 | 2010-09-09 | 9.376 | 195,453 | +93,738 | 0.00% | 1,832,599 |
| 2010-09-10 | 2010-09-08 | 9.050 | 101,715 | +7,977 | 0.00% | 920,546 |
| 2010-09-09 | 2010-09-07 | 9.176 | 93,738 | +2,394 | 0.00% | 860,103 |
| 2010-09-08 | 2010-09-06 | 9.201 | 91,344 | -35,900 | 0.00% | 840,426 |
| 2010-09-07 | 2010-09-03 | 8.950 | 127,244 | -40,287 | 0.00% | 1,138,830 |
| 2010-09-02 | 2010-08-31 | 8.825 | 167,531 | -8,377 | 0.00% | 1,478,398 |
| 2010-09-01 | 2010-08-30 | 8.699 | 175,908 | -7,977 | 0.00% | 1,530,272 |
| 2010-08-30 | 2010-08-26 | 8.850 | 183,885 | +35,899 | 0.00% | 1,627,326 |
| 2010-08-27 | 2010-08-25 | 8.574 | 147,986 | -79,777 | 0.00% | 1,268,821 |
| 2010-08-26 | 2010-08-24 | 8.649 | 227,763 | -2,393 | 0.00% | 1,969,952 |
| 2010-08-25 | 2010-08-23 | 8.774 | 230,156 | -323,096 | 0.00% | 2,019,500 |
| 2010-08-24 | 2010-08-20 | 8.699 | 553,252 | -4,388 | 0.00% | 4,812,890 |
| 2010-08-23 | 2010-08-19 | 8.599 | 557,640 | +398,884 | 0.00% | 4,795,143 |
| 2010-08-20 | 2010-08-18 | 8.599 | 158,756 | -7,579 | 0.00% | 1,365,142 |
| 2010-08-19 | 2010-08-17 | 8.449 | 166,335 | -4,387 | 0.00% | 1,405,293 |
| 2010-08-18 | 2010-08-16 | 8.398 | 170,722 | +1,994 | 0.00% | 1,433,797 |
| 2010-08-17 | 2010-08-13 | 8.499 | 168,728 | +49,861 | 0.00% | 1,433,971 |
| 2010-08-16 | 2010-08-12 | 8.449 | 118,867 | +27,921 | 0.00% | 1,004,257 |
| 2010-08-13 | 2010-08-11 | 8.348 | 90,946 | +1,995 | 0.00% | 759,244 |
| 2010-08-12 | 2010-08-10 | 8.524 | 88,951 | +7,180 | 0.00% | 758,199 |
| 2010-08-09 | 2010-08-05 | 8.649 | 81,771 | -4,388 | 0.00% | 707,248 |
| 2010-08-06 | 2010-08-04 | 8.699 | 86,159 | +7,978 | 0.00% | 749,521 |
| 2010-08-05 | 2010-08-03 | 8.800 | 78,181 | +1,196 | 0.00% | 687,958 |
| 2010-08-04 | 2010-08-02 | 8.800 | 76,985 | +1,596 | 0.00% | 677,434 |
| 2010-08-03 | 2010-07-30 | 8.774 | 75,389 | +6,382 | 0.00% | 661,499 |
| 2010-08-02 | 2010-07-29 | 8.950 | 69,007 | -34,304 | 0.00% | 617,611 |
| 2010-07-30 | 2010-07-28 | 8.975 | 103,311 | -2,393 | 0.00% | 927,221 |
| 2010-07-29 | 2010-07-27 | 8.800 | 105,704 | +1,994 | 0.00% | 930,148 |
| 2010-07-28 | 2010-07-26 | 8.774 | 103,710 | +3,989 | 0.00% | 910,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 99,721 | +11,967 | 0.00% | 870,000 |
| 2010-07-26 | 2010-07-22 | 8.273 | 87,754 | +39,489 | 0.00% | 725,996 |
| 2010-07-22 | 2010-07-20 | 8.047 | 48,265 | -5,584 | 0.00% | 388,410 |
| 2010-07-21 | 2010-07-19 | 8.047 | 53,849 | +11,966 | 0.00% | 433,347 |
| 2010-07-20 | 2010-07-16 | 8.198 | 41,883 | 0.00% | 343,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy