History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 473,000 | +0 | 0.00% | 2,473,790 |
| 2025-10-13 | 2025-10-09 | 5.150 | 473,000 | +0 | 0.00% | 2,435,950 |
| 2025-10-10 | 2025-10-08 | 5.090 | 473,000 | +0 | 0.00% | 2,407,570 |
| 2025-10-09 | 2025-10-06 | 5.130 | 473,000 | +0 | 0.00% | 2,426,490 |
| 2025-10-08 | 2025-10-03 | 5.170 | 473,000 | +0 | 0.00% | 2,445,410 |
| 2025-10-06 | 2025-10-02 | 5.190 | 473,000 | +0 | 0.00% | 2,454,870 |
| 2025-10-03 | 2025-09-30 | 5.250 | 473,000 | +0 | 0.00% | 2,483,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 473,000 | +0 | 0.00% | 2,487,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 473,000 | +0 | 0.00% | 2,459,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 473,000 | +0 | 0.00% | 2,426,490 |
| 2025-09-26 | 2025-09-24 | 5.220 | 473,000 | +0 | 0.00% | 2,469,060 |
| 2025-09-25 | 2025-09-23 | 5.220 | 473,000 | +0 | 0.00% | 2,469,060 |
| 2025-09-24 | 2025-09-22 | 5.210 | 473,000 | +0 | 0.00% | 2,464,330 |
| 2025-09-23 | 2025-09-19 | 5.280 | 473,000 | +0 | 0.00% | 2,497,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 473,000 | +0 | 0.00% | 2,535,280 |
| 2025-09-19 | 2025-09-17 | 5.450 | 473,000 | -10,000 | 0.00% | 2,577,850 |
| 2025-09-16 | 2025-09-12 | 5.580 | 483,000 | -2,000 | 0.00% | 2,695,140 |
| 2025-09-12 | 2025-09-10 | 5.630 | 485,000 | -20,000 | 0.00% | 2,730,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 505,000 | +10,000 | 0.00% | 2,626,000 |
| 2025-07-29 | 2025-07-25 | 5.250 | 495,000 | +20,000 | 0.00% | 2,598,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 475,000 | +10,000 | 0.00% | 2,512,750 |
| 2025-07-22 | 2025-07-18 | 5.350 | 465,000 | +5,000 | 0.00% | 2,487,750 |
| 2025-07-15 | 2025-07-11 | 5.520 | 460,000 | +8,000 | 0.00% | 2,539,200 |
| 2025-07-11 | 2025-07-09 | 5.450 | 452,000 | +20,000 | 0.00% | 2,463,400 |
| 2025-07-09 | 2025-07-07 | 5.811 | 432,000 | +10,497 | 0.00% | 2,510,442 |
| 2025-07-08 | 2025-07-04 | 5.832 | 421,503 | +4,879 | 0.00% | 2,458,082 |
| 2025-07-03 | 2025-06-30 | 5.739 | 416,624 | +4,878 | 0.00% | 2,391,199 |
| 2025-06-18 | 2025-06-16 | 5.739 | 411,746 | -9,757 | 0.00% | 2,363,202 |
| 2025-06-09 | 2025-06-05 | 5.422 | 421,503 | -97,570 | 0.00% | 2,285,282 |
| 2025-06-06 | 2025-06-04 | 5.370 | 519,073 | +97,570 | 0.00% | 2,787,681 |
| 2025-05-21 | 2025-05-19 | 5.114 | 421,503 | -117,084 | 0.00% | 2,155,682 |
| 2025-05-16 | 2025-05-14 | 5.186 | 538,587 | -9,757 | 0.00% | 2,793,121 |
| 2025-04-28 | 2025-04-24 | 4.868 | 548,344 | +97,570 | 0.00% | 2,669,501 |
| 2025-04-09 | 2025-04-07 | 4.294 | 450,774 | -19,514 | 0.00% | 1,935,781 |
| 2025-04-08 | 2025-04-03 | 4.725 | 470,288 | +19,514 | 0.00% | 2,222,021 |
| 2025-04-07 | 2025-04-02 | 4.827 | 450,774 | +19,514 | 0.00% | 2,176,021 |
| 2025-02-25 | 2025-02-21 | 4.704 | 431,260 | -19,514 | 0.00% | 2,028,781 |
| 2025-02-20 | 2025-02-18 | 4.684 | 450,774 | -4,878 | 0.00% | 2,111,341 |
| 2025-01-09 | 2025-01-07 | 4.366 | 455,652 | -14,636 | 0.00% | 1,989,419 |
| 2025-01-03 | 2024-12-31 | 4.673 | 470,288 | -6,830 | 0.00% | 2,197,789 |
| 2025-01-02 | 2024-12-27 | 4.652 | 477,118 | +13,575 | 0.00% | 2,219,641 |
| 2024-12-30 | 2024-12-24 | 4.631 | 463,543 | -13,272 | 0.00% | 2,146,708 |
| 2024-12-23 | 2024-12-19 | 4.420 | 476,815 | +18,959 | 0.00% | 2,107,572 |
| 2024-11-12 | 2024-11-08 | 4.241 | 457,856 | -6,635 | 0.00% | 1,941,661 |
| 2024-11-05 | 2024-11-01 | 4.188 | 464,491 | -14,219 | 0.00% | 1,945,298 |
| 2024-11-04 | 2024-10-31 | 4.030 | 478,710 | +14,219 | 0.00% | 1,929,098 |
| 2024-10-28 | 2024-10-24 | 4.230 | 464,491 | -7,584 | 0.00% | 1,964,898 |
| 2024-10-22 | 2024-10-18 | 4.220 | 472,075 | -14,219 | 0.00% | 1,992,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 486,294 | -1,896 | 0.00% | 2,016,090 |
| 2024-10-18 | 2024-10-16 | 4.167 | 488,190 | -18,959 | 0.00% | 2,034,250 |
| 2024-10-16 | 2024-10-14 | 4.114 | 507,149 | -14,219 | 0.00% | 2,086,501 |
| 2024-10-08 | 2024-10-04 | 4.040 | 521,368 | +9,480 | 0.00% | 2,106,501 |
| 2024-10-03 | 2024-09-30 | 3.861 | 511,888 | +18,958 | 0.00% | 1,976,398 |
| 2024-09-30 | 2024-09-26 | 4.220 | 492,930 | -3,791 | 0.00% | 2,080,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 496,721 | -9,480 | 0.00% | 2,054,078 |
| 2024-09-16 | 2024-09-12 | 3.671 | 506,201 | -9,479 | 0.00% | 1,858,321 |
| 2024-09-05 | 2024-09-03 | 3.639 | 515,680 | +9,479 | 0.00% | 1,876,799 |
| 2024-09-04 | 2024-09-02 | 3.745 | 506,201 | -9,479 | 0.00% | 1,895,701 |
| 2024-09-02 | 2024-08-29 | 3.713 | 515,680 | +9,479 | 0.00% | 1,914,879 |
| 2024-08-29 | 2024-08-27 | 3.914 | 506,201 | -18,959 | 0.00% | 1,981,141 |
| 2024-08-02 | 2024-07-31 | 3.692 | 525,160 | -9,479 | 0.00% | 1,939,001 |
| 2024-08-01 | 2024-07-30 | 3.713 | 534,639 | +9,479 | 0.00% | 1,985,280 |
| 2024-07-24 | 2024-07-22 | 3.587 | 525,160 | -9,479 | 0.00% | 1,883,601 |
| 2024-07-17 | 2024-07-15 | 3.682 | 534,639 | +9,479 | 0.00% | 1,968,360 |
| 2024-07-11 | 2024-07-09 | 3.534 | 525,160 | +4,740 | 0.00% | 1,855,901 |
| 2024-06-25 | 2024-06-21 | 3.545 | 520,420 | -9,479 | 0.00% | 1,844,640 |
| 2024-06-24 | 2024-06-20 | 3.629 | 529,899 | +18,958 | 0.00% | 1,922,959 |
| 2024-06-18 | 2024-06-14 | 3.386 | 510,941 | -4,739 | 0.00% | 1,730,192 |
| 2024-06-07 | 2024-06-05 | 3.502 | 515,680 | -4,740 | 0.00% | 1,806,079 |
| 2024-06-04 | 2024-05-31 | 3.450 | 520,420 | +9,479 | 0.00% | 1,795,230 |
| 2024-06-03 | 2024-05-30 | 3.545 | 510,941 | +18,959 | 0.00% | 1,811,042 |
| 2024-05-30 | 2024-05-28 | 4.311 | 491,982 | +33,322 | 0.00% | 2,121,050 |
| 2024-05-16 | 2024-05-13 | 4.232 | 458,660 | -17,674 | 0.00% | 1,941,061 |
| 2024-05-14 | 2024-05-10 | 4.232 | 476,334 | -44,187 | 0.00% | 2,015,858 |
| 2024-05-06 | 2024-05-02 | 3.847 | 520,521 | +17,674 | 0.00% | 2,002,599 |
| 2024-04-26 | 2024-04-24 | 4.006 | 502,847 | -17,674 | 0.00% | 2,014,262 |
| 2024-04-25 | 2024-04-23 | 3.960 | 520,521 | -8,838 | 0.00% | 2,061,499 |
| 2024-04-19 | 2024-04-17 | 3.836 | 529,359 | -8,837 | 0.00% | 2,030,611 |
| 2024-04-05 | 2024-04-02 | 3.813 | 538,196 | -44,187 | 0.00% | 2,052,330 |
| 2024-03-04 | 2024-02-29 | 3.644 | 582,383 | -11,489 | 0.00% | 2,121,980 |
| 2024-02-22 | 2024-02-20 | 3.632 | 593,872 | -26,512 | 0.00% | 2,157,122 |
| 2024-02-21 | 2024-02-19 | 3.576 | 620,384 | -8,837 | 0.00% | 2,218,321 |
| 2024-02-08 | 2024-02-06 | 3.542 | 629,221 | -17,675 | 0.00% | 2,228,560 |
| 2024-01-29 | 2024-01-25 | 3.440 | 646,896 | -8,837 | 0.00% | 2,225,281 |
| 2024-01-05 | 2024-01-03 | 3.417 | 655,733 | -8,838 | 0.00% | 2,240,839 |
| 2024-01-03 | 2023-12-29 | 3.406 | 664,571 | -17,674 | 0.00% | 2,263,522 |
| 2024-01-02 | 2023-12-28 | 3.395 | 682,245 | -8,838 | 0.00% | 2,315,999 |
| 2023-12-04 | 2023-11-30 | 3.270 | 691,083 | -8,837 | 0.00% | 2,259,981 |
| 2023-11-29 | 2023-11-27 | 3.282 | 699,920 | -8,837 | 0.00% | 2,296,800 |
| 2023-11-23 | 2023-11-21 | 3.282 | 708,757 | +17,674 | 0.00% | 2,325,799 |
| 2023-11-21 | 2023-11-17 | 3.214 | 691,083 | -9,721 | 0.00% | 2,220,881 |
| 2023-11-17 | 2023-11-15 | 3.315 | 700,804 | -8,837 | 0.00% | 2,323,491 |
| 2023-11-07 | 2023-11-03 | 3.338 | 709,641 | +8,837 | 0.00% | 2,368,849 |
| 2023-09-25 | 2023-09-21 | 3.225 | 700,804 | -17,675 | 0.00% | 2,260,051 |
| 2023-09-21 | 2023-09-19 | 3.236 | 718,479 | -17,674 | 0.00% | 2,325,182 |
| 2023-09-14 | 2023-09-12 | 3.112 | 736,153 | -17,675 | 0.00% | 2,290,749 |
| 2023-09-07 | 2023-09-05 | 3.112 | 753,828 | +17,675 | 0.00% | 2,345,750 |
| 2023-08-31 | 2023-08-29 | 3.021 | 736,153 | -17,675 | 0.00% | 2,224,109 |
| 2023-08-29 | 2023-08-25 | 2.908 | 753,828 | +17,675 | 0.00% | 2,192,210 |
| 2023-08-23 | 2023-08-21 | 2.840 | 736,153 | -17,675 | 0.00% | 2,090,829 |
| 2023-07-20 | 2023-07-18 | 2.976 | 753,828 | -8,837 | 0.00% | 2,243,390 |
| 2023-07-13 | 2023-07-11 | 2.942 | 762,665 | -8,838 | 0.00% | 2,243,799 |
| 2023-07-11 | 2023-07-07 | 3.523 | 771,503 | +17,675 | 0.00% | 2,717,922 |
| 2023-07-10 | 2023-07-06 | 3.609 | 753,828 | +79,936 | 0.00% | 2,720,882 |
| 2023-06-09 | 2023-06-07 | 3.770 | 673,892 | -8,090 | 0.00% | 2,540,649 |
| 2023-06-08 | 2023-06-06 | 3.708 | 681,982 | -8,090 | 0.00% | 2,528,999 |
| 2023-06-05 | 2023-06-01 | 3.622 | 690,072 | +8,090 | 0.00% | 2,499,290 |
| 2023-06-02 | 2023-05-31 | 3.647 | 681,982 | +8,090 | 0.00% | 2,486,849 |
| 2023-05-31 | 2023-05-29 | 3.758 | 673,892 | +8,090 | 0.00% | 2,532,319 |
| 2023-05-29 | 2023-05-24 | 3.770 | 665,802 | +8,090 | 0.00% | 2,510,149 |
| 2023-05-24 | 2023-05-22 | 3.869 | 657,712 | +8,090 | 0.00% | 2,544,689 |
| 2023-05-23 | 2023-05-19 | 3.881 | 649,622 | -4,045 | 0.00% | 2,521,419 |
| 2023-05-08 | 2023-05-04 | 3.894 | 653,667 | -8,090 | 0.00% | 2,545,199 |
| 2023-04-21 | 2023-04-19 | 3.782 | 661,757 | -8,090 | 0.00% | 2,503,079 |
| 2023-03-30 | 2023-03-28 | 3.560 | 669,847 | -2,427 | 0.00% | 2,384,639 |
| 2023-03-20 | 2023-03-16 | 3.523 | 672,274 | -16,180 | 0.00% | 2,368,349 |
| 2023-03-15 | 2023-03-13 | 3.486 | 688,454 | -8,090 | 0.00% | 2,399,820 |
| 2023-03-08 | 2023-03-06 | 3.511 | 696,544 | +1,618 | 0.00% | 2,445,240 |
| 2023-03-06 | 2023-03-02 | 3.461 | 694,926 | +8,090 | 0.00% | 2,405,200 |
| 2023-02-22 | 2023-02-20 | 3.461 | 686,836 | -16,180 | 0.00% | 2,377,200 |
| 2023-02-10 | 2023-02-08 | 3.436 | 703,016 | -16,180 | 0.00% | 2,415,820 |
| 2023-02-07 | 2023-02-03 | 3.449 | 719,196 | -8,090 | 0.00% | 2,480,310 |
| 2023-02-06 | 2023-02-02 | 3.473 | 727,286 | +8,090 | 0.00% | 2,526,191 |
| 2023-02-02 | 2023-01-31 | 3.486 | 719,196 | -4,045 | 0.00% | 2,506,980 |
| 2023-01-27 | 2023-01-20 | 3.511 | 723,241 | -8,090 | 0.00% | 2,538,961 |
| 2023-01-19 | 2023-01-17 | 3.461 | 731,331 | -8,090 | 0.00% | 2,531,201 |
| 2022-12-14 | 2022-12-12 | 3.189 | 739,421 | +8,090 | 0.00% | 2,358,121 |
| 2022-12-13 | 2022-12-09 | 3.214 | 731,331 | -8,090 | 0.00% | 2,350,401 |
| 2022-11-28 | 2022-11-24 | 3.090 | 739,421 | -8,899 | 0.00% | 2,285,001 |
| 2022-11-16 | 2022-11-14 | 3.004 | 748,320 | -8,090 | 0.00% | 2,247,751 |
| 2022-11-14 | 2022-11-10 | 2.880 | 756,410 | +8,090 | 0.00% | 2,178,551 |
| 2022-10-05 | 2022-09-30 | 2.905 | 748,320 | +4,045 | 0.00% | 2,173,751 |
| 2022-07-18 | 2022-07-14 | 3.152 | 744,275 | +8,090 | 0.00% | 2,346,001 |
| 2022-07-12 | 2022-07-08 | 3.337 | 736,185 | -16,180 | 0.00% | 2,457,001 |
| 2022-07-07 | 2022-07-05 | 3.990 | 752,365 | +62,362 | 0.00% | 3,001,597 |
| 2022-06-28 | 2022-06-24 | 3.922 | 690,003 | +14,839 | 0.00% | 2,706,301 |
| 2022-06-27 | 2022-06-23 | 3.922 | 675,164 | +14,839 | 0.00% | 2,648,100 |
| 2022-06-20 | 2022-06-16 | 3.909 | 660,325 | +7,419 | 0.00% | 2,580,999 |
| 2022-06-09 | 2022-06-07 | 3.990 | 652,906 | +7,420 | 0.00% | 2,604,801 |
| 2022-04-04 | 2022-03-31 | 4.057 | 645,486 | +74,193 | 0.00% | 2,618,698 |
| 2022-03-29 | 2022-03-25 | 3.949 | 571,293 | -7,419 | 0.00% | 2,256,102 |
| 2022-03-24 | 2022-03-22 | 3.895 | 578,712 | +7,419 | 0.00% | 2,254,200 |
| 2022-03-01 | 2022-02-25 | 3.909 | 571,293 | +9,646 | 0.00% | 2,233,002 |
| 2022-02-09 | 2022-02-07 | 4.097 | 561,647 | -7,420 | 0.00% | 2,301,278 |
| 2022-02-07 | 2022-01-31 | 3.990 | 569,067 | -14,839 | 0.00% | 2,270,321 |
| 2022-01-25 | 2022-01-21 | 3.976 | 583,906 | -7,419 | 0.00% | 2,321,652 |
| 2022-01-24 | 2022-01-20 | 3.949 | 591,325 | -39,323 | 0.00% | 2,335,210 |
| 2022-01-14 | 2022-01-12 | 3.855 | 630,648 | +22,259 | 0.00% | 2,431,001 |
| 2022-01-07 | 2022-01-05 | 3.747 | 608,389 | +7,419 | 0.00% | 2,279,598 |
| 2021-12-16 | 2021-12-14 | 3.558 | 600,970 | +7,419 | 0.00% | 2,138,400 |
| 2021-12-06 | 2021-12-02 | 3.599 | 593,551 | -7,419 | 0.00% | 2,136,001 |
| 2021-11-02 | 2021-10-29 | 3.572 | 600,970 | +39,323 | 0.00% | 2,146,500 |
| 2021-10-15 | 2021-10-11 | 3.612 | 561,647 | +7,419 | 0.00% | 2,028,759 |
| 2021-10-11 | 2021-10-07 | 3.626 | 554,228 | -14,839 | 0.00% | 2,009,430 |
| 2021-08-12 | 2021-08-10 | 3.477 | 569,067 | -7,419 | 0.00% | 1,978,861 |
| 2021-08-02 | 2021-07-29 | 3.518 | 576,486 | +7,419 | 0.00% | 2,027,970 |
| 2021-07-15 | 2021-07-13 | 3.599 | 569,067 | -37,097 | 0.00% | 2,047,891 |
| 2021-07-14 | 2021-07-12 | 3.558 | 606,164 | +37,097 | 0.00% | 2,156,881 |
| 2021-06-10 | 2021-06-08 | 4.504 | 569,067 | +7,420 | 0.00% | 2,563,261 |
| 2021-06-09 | 2021-06-07 | 4.504 | 561,647 | +40,658 | 0.00% | 2,529,839 |
| 2021-05-13 | 2021-05-11 | 4.475 | 520,989 | -6,882 | 0.00% | 2,331,562 |
| 2021-05-11 | 2021-05-07 | 4.432 | 527,871 | -13,764 | 0.00% | 2,339,351 |
| 2021-05-06 | 2021-05-04 | 4.344 | 541,635 | +6,882 | 0.00% | 2,353,128 |
| 2021-05-05 | 2021-05-03 | 4.374 | 534,753 | -6,882 | 0.00% | 2,338,769 |
| 2021-04-30 | 2021-04-28 | 4.432 | 541,635 | +13,764 | 0.00% | 2,400,348 |
| 2021-04-28 | 2021-04-26 | 4.417 | 527,871 | +20,647 | 0.00% | 2,331,681 |
| 2021-04-22 | 2021-04-20 | 4.548 | 507,224 | -6,882 | 0.00% | 2,306,810 |
| 2021-04-08 | 2021-04-01 | 4.533 | 514,106 | +6,882 | 0.00% | 2,330,639 |
| 2021-04-01 | 2021-03-30 | 4.519 | 507,224 | -6,882 | 0.00% | 2,292,070 |
| 2021-03-25 | 2021-03-23 | 4.635 | 514,106 | +6,882 | 0.00% | 2,382,929 |
| 2021-03-23 | 2021-03-19 | 4.577 | 507,224 | +6,882 | 0.00% | 2,321,550 |
| 2021-03-17 | 2021-03-15 | 4.693 | 500,342 | -6,882 | 0.00% | 2,348,211 |
| 2021-03-11 | 2021-03-09 | 4.562 | 507,224 | +6,882 | 0.00% | 2,314,180 |
| 2021-03-10 | 2021-03-08 | 4.650 | 500,342 | -6,882 | 0.00% | 2,326,401 |
| 2021-03-09 | 2021-03-05 | 4.461 | 507,224 | -6,882 | 0.00% | 2,262,590 |
| 2021-03-08 | 2021-03-04 | 4.272 | 514,106 | +6,882 | 0.00% | 2,196,179 |
| 2021-03-04 | 2021-03-02 | 4.039 | 507,224 | +6,882 | 0.00% | 2,048,860 |
| 2021-03-03 | 2021-03-01 | 4.068 | 500,342 | -13,764 | 0.00% | 2,035,601 |
| 2021-02-18 | 2021-02-16 | 4.156 | 514,106 | +6,882 | 0.00% | 2,136,419 |
| 2021-01-27 | 2021-01-25 | 4.257 | 507,224 | -13,765 | 0.00% | 2,159,410 |
| 2021-01-19 | 2021-01-15 | 4.359 | 520,989 | +13,765 | 0.00% | 2,271,002 |
| 2020-09-29 | 2020-09-25 | 3.487 | 507,224 | +13,765 | 0.00% | 1,768,800 |
| 2020-09-09 | 2020-09-07 | 3.633 | 493,459 | +6,882 | 0.00% | 1,792,498 |
| 2020-09-07 | 2020-09-03 | 3.662 | 486,577 | -41,294 | 0.00% | 1,781,639 |
| 2020-07-13 | 2020-07-09 | 4.417 | 527,871 | +6,882 | 0.00% | 2,331,681 |
| 2020-07-07 | 2020-07-03 | 4.301 | 520,989 | -6,882 | 0.00% | 2,240,722 |
| 2020-07-06 | 2020-07-02 | 4.243 | 527,871 | +27,529 | 0.00% | 2,239,641 |
| 2020-07-02 | 2020-06-29 | 4.889 | 500,342 | +31,929 | 0.00% | 2,446,150 |
| 2020-06-10 | 2020-06-08 | 4.889 | 468,413 | +12,886 | 0.00% | 2,290,051 |
| 2020-05-27 | 2020-05-25 | 4.749 | 455,527 | -1,933 | 0.00% | 2,163,422 |
| 2020-05-19 | 2020-05-15 | 4.827 | 457,460 | -644 | 0.00% | 2,208,102 |
| 2020-05-14 | 2020-05-12 | 4.936 | 458,104 | +644 | 0.00% | 2,260,981 |
| 2020-05-04 | 2020-04-28 | 5.013 | 457,460 | -12,886 | 0.00% | 2,293,302 |
| 2020-03-18 | 2020-03-16 | 4.594 | 470,346 | +12,886 | 0.00% | 2,160,801 |
| 2020-02-07 | 2020-02-05 | 4.734 | 457,460 | -57,987 | 0.00% | 2,165,502 |
| 2020-02-06 | 2020-02-04 | 4.687 | 515,447 | +25,772 | 0.00% | 2,415,998 |
| 2020-02-04 | 2020-01-31 | 4.687 | 489,675 | +25,772 | 0.00% | 2,295,200 |
| 2020-01-23 | 2020-01-21 | 5.013 | 463,903 | +6,443 | 0.00% | 2,325,602 |
| 2019-12-27 | 2019-12-20 | 5.292 | 457,460 | -6,443 | 0.00% | 2,421,102 |
| 2019-11-22 | 2019-11-20 | 5.013 | 463,903 | +6,443 | 0.00% | 2,325,602 |
| 2019-11-15 | 2019-11-13 | 4.951 | 457,460 | +19,330 | 0.00% | 2,264,902 |
| 2019-11-06 | 2019-11-04 | 5.137 | 438,130 | -6,443 | 0.00% | 2,250,798 |
| 2019-10-10 | 2019-10-08 | 4.749 | 444,573 | -3,222 | 0.00% | 2,111,398 |
| 2019-10-02 | 2019-09-27 | 4.734 | 447,795 | +3,222 | 0.00% | 2,119,750 |
| 2019-09-26 | 2019-09-24 | 4.765 | 444,573 | -32,216 | 0.00% | 2,118,298 |
| 2019-09-23 | 2019-09-19 | 4.811 | 476,789 | +32,216 | 0.00% | 2,294,001 |
| 2019-09-17 | 2019-09-13 | 4.936 | 444,573 | -6,443 | 0.00% | 2,194,198 |
| 2019-09-16 | 2019-09-12 | 4.889 | 451,016 | +6,443 | 0.00% | 2,204,998 |
| 2019-09-03 | 2019-08-30 | 4.687 | 444,573 | -12,887 | 0.00% | 2,083,798 |
| 2019-08-15 | 2019-08-13 | 4.625 | 457,460 | +6,444 | 0.00% | 2,115,802 |
| 2019-08-12 | 2019-08-08 | 4.641 | 451,016 | -64,431 | 0.00% | 2,092,998 |
| 2019-07-23 | 2019-07-19 | 5.060 | 515,447 | -3,222 | 0.00% | 2,607,998 |
| 2019-07-18 | 2019-07-16 | 5.060 | 518,669 | +6,443 | 0.00% | 2,624,300 |
| 2019-07-02 | 2019-06-27 | 5.075 | 512,226 | +3,222 | 0.00% | 2,599,651 |
| 2019-06-21 | 2019-06-19 | 5.013 | 509,004 | +64,431 | 0.00% | 2,551,698 |
| 2019-06-17 | 2019-06-13 | 4.998 | 444,573 | -32,216 | 0.00% | 2,221,798 |
| 2019-06-13 | 2019-06-11 | 5.044 | 476,789 | -127,573 | 0.00% | 2,405,001 |
| 2019-06-11 | 2019-06-06 | 5.630 | 604,362 | +34,559 | 0.00% | 3,402,523 |
| 2019-05-31 | 2019-05-29 | 5.482 | 569,803 | +3,037 | 0.00% | 3,123,538 |
| 2019-05-28 | 2019-05-24 | 5.531 | 566,766 | +71,681 | 0.00% | 3,134,879 |
| 2019-05-09 | 2019-05-07 | 5.827 | 495,085 | -18,224 | 0.00% | 2,885,099 |
| 2019-05-08 | 2019-05-06 | 5.877 | 513,309 | +12,149 | 0.00% | 3,016,650 |
| 2019-05-07 | 2019-05-03 | 5.959 | 501,160 | -1,215 | 0.00% | 2,986,501 |
| 2019-05-06 | 2019-05-02 | 5.926 | 502,375 | +1,215 | 0.00% | 2,977,202 |
| 2019-05-03 | 2019-04-30 | 5.959 | 501,160 | +10,935 | 0.00% | 2,986,501 |
| 2019-05-02 | 2019-04-29 | 5.976 | 490,225 | +30,373 | 0.00% | 2,929,408 |
| 2019-04-30 | 2019-04-26 | 5.926 | 459,852 | +12,149 | 0.00% | 2,725,200 |
| 2019-04-23 | 2019-04-17 | 6.091 | 447,703 | +6,075 | 0.00% | 2,726,902 |
| 2019-04-15 | 2019-04-11 | 5.926 | 441,628 | +24,299 | 0.00% | 2,617,200 |
| 2019-04-10 | 2019-04-08 | 6.157 | 417,329 | -2,430 | 0.00% | 2,569,378 |
| 2019-03-28 | 2019-03-26 | 5.992 | 419,759 | +3,037 | 0.00% | 2,515,238 |
| 2019-03-05 | 2019-03-01 | 6.223 | 416,722 | +6,075 | 0.00% | 2,593,080 |
| 2019-02-18 | 2019-02-14 | 6.074 | 410,647 | +36,448 | 0.00% | 2,494,438 |
| 2019-02-08 | 2019-01-31 | 6.074 | 374,199 | -4,860 | 0.00% | 2,273,038 |
| 2019-01-29 | 2019-01-25 | 6.091 | 379,059 | -6,075 | 0.00% | 2,308,800 |
| 2019-01-25 | 2019-01-23 | 5.860 | 385,134 | -6,074 | 0.00% | 2,257,042 |
| 2019-01-24 | 2019-01-22 | 5.844 | 391,208 | +6,074 | 0.00% | 2,286,198 |
| 2019-01-18 | 2019-01-16 | 5.860 | 385,134 | -12,149 | 0.00% | 2,257,042 |
| 2019-01-11 | 2019-01-09 | 5.778 | 397,283 | -6,075 | 0.00% | 2,295,540 |
| 2019-01-09 | 2019-01-07 | 5.646 | 403,358 | -6,074 | 0.00% | 2,277,522 |
| 2018-12-14 | 2018-12-12 | 5.597 | 409,432 | +6,074 | 0.00% | 2,291,598 |
| 2018-12-13 | 2018-12-11 | 5.531 | 403,358 | +6,075 | 0.00% | 2,231,042 |
| 2018-12-10 | 2018-12-06 | 5.712 | 397,283 | +18,224 | 0.00% | 2,269,380 |
| 2018-11-28 | 2018-11-26 | 5.860 | 379,059 | -12,149 | 0.00% | 2,221,440 |
| 2018-11-19 | 2018-11-15 | 5.778 | 391,208 | +12,149 | 0.00% | 2,260,438 |
| 2018-10-15 | 2018-10-11 | 5.811 | 379,059 | +4,860 | 0.00% | 2,202,720 |
| 2018-08-15 | 2018-08-13 | 6.124 | 374,199 | -6,075 | 0.00% | 2,291,518 |
| 2018-08-09 | 2018-08-07 | 6.239 | 380,274 | -6,075 | 0.00% | 2,372,540 |
| 2018-07-27 | 2018-07-25 | 6.338 | 386,349 | +6,075 | 0.00% | 2,448,602 |
| 2018-07-25 | 2018-07-23 | 6.091 | 380,274 | -18,224 | 0.00% | 2,316,200 |
| 2018-07-18 | 2018-07-16 | 5.976 | 398,498 | +18,224 | 0.00% | 2,381,280 |
| 2018-06-27 | 2018-06-25 | 6.140 | 380,274 | -18,224 | 0.00% | 2,334,980 |
| 2018-06-26 | 2018-06-22 | 6.206 | 398,498 | -12,149 | 0.00% | 2,473,120 |
| 2018-06-22 | 2018-06-20 | 6.305 | 410,647 | +15,186 | 0.00% | 2,589,078 |
| 2018-06-21 | 2018-06-19 | 6.371 | 395,461 | +30,374 | 0.00% | 2,519,373 |
| 2018-05-17 | 2018-05-15 | 7.871 | 365,087 | +17,679 | 0.00% | 2,873,703 |
| 2018-05-15 | 2018-05-11 | 7.698 | 347,408 | +11,561 | 0.00% | 2,674,447 |
| 2018-04-18 | 2018-04-16 | 7.525 | 335,847 | +23,122 | 0.00% | 2,527,347 |
| 2018-03-16 | 2018-03-14 | 8.200 | 312,725 | -4,047 | 0.00% | 2,564,337 |
| 2018-03-15 | 2018-03-13 | 8.148 | 316,772 | -23,122 | 0.00% | 2,581,082 |
| 2018-03-14 | 2018-03-12 | 7.733 | 339,894 | -5,780 | 0.00% | 2,628,362 |
| 2018-03-09 | 2018-03-07 | 7.439 | 345,674 | +5,780 | 0.00% | 2,571,398 |
| 2018-02-28 | 2018-02-26 | 7.854 | 339,894 | -5,780 | 0.00% | 2,669,522 |
| 2018-02-27 | 2018-02-23 | 7.906 | 345,674 | +5,780 | 0.00% | 2,732,858 |
| 2018-02-20 | 2018-02-13 | 7.214 | 339,894 | -2,890 | 0.00% | 2,451,962 |
| 2018-02-14 | 2018-02-12 | 7.162 | 342,784 | +2,890 | 0.00% | 2,455,020 |
| 2018-02-08 | 2018-02-06 | 7.698 | 339,894 | -4,046 | 0.00% | 2,616,602 |
| 2018-02-05 | 2018-02-01 | 8.235 | 343,940 | +4,046 | 0.00% | 2,832,199 |
| 2018-01-31 | 2018-01-29 | 8.477 | 339,894 | -12,139 | 0.00% | 2,881,202 |
| 2018-01-30 | 2018-01-26 | 8.477 | 352,033 | -11,561 | 0.00% | 2,984,101 |
| 2018-01-29 | 2018-01-25 | 8.148 | 363,594 | -12,717 | 0.00% | 2,962,591 |
| 2018-01-26 | 2018-01-24 | 8.304 | 376,311 | -37,573 | 0.00% | 3,124,800 |
| 2018-01-23 | 2018-01-19 | 7.785 | 413,884 | -23,700 | 0.00% | 3,221,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 437,584 | -28,325 | 0.00% | 3,368,647 |
| 2018-01-18 | 2018-01-16 | 7.231 | 465,909 | -2,312 | 0.00% | 3,369,081 |
| 2018-01-17 | 2018-01-15 | 6.989 | 468,221 | -7,515 | 0.00% | 3,272,400 |
| 2018-01-15 | 2018-01-11 | 6.885 | 475,736 | +2,891 | 0.00% | 3,275,542 |
| 2018-01-12 | 2018-01-10 | 6.868 | 472,845 | -2,891 | 0.00% | 3,247,457 |
| 2018-01-09 | 2018-01-05 | 6.764 | 475,736 | -5,780 | 0.00% | 3,217,932 |
| 2018-01-08 | 2018-01-04 | 6.643 | 481,516 | -2,890 | 0.00% | 3,198,719 |
| 2018-01-05 | 2018-01-03 | 6.505 | 484,406 | -5,781 | 0.00% | 3,150,877 |
| 2018-01-04 | 2018-01-02 | 6.435 | 490,187 | -28,902 | 0.00% | 3,154,560 |
| 2017-12-29 | 2017-12-27 | 6.245 | 519,089 | +23,122 | 0.00% | 3,241,777 |
| 2017-12-18 | 2017-12-14 | 6.332 | 495,967 | -17,342 | 0.00% | 3,140,277 |
| 2017-12-14 | 2017-12-12 | 6.193 | 513,309 | +17,342 | 0.00% | 3,179,040 |
| 2017-12-08 | 2017-12-06 | 6.211 | 495,967 | +5,780 | 0.00% | 3,080,217 |
| 2017-11-24 | 2017-11-22 | 6.384 | 490,187 | -5,780 | 0.00% | 3,129,120 |
| 2017-11-23 | 2017-11-21 | 6.332 | 495,967 | -2,891 | 0.00% | 3,140,277 |
| 2017-10-31 | 2017-10-27 | 6.384 | 498,858 | -17,341 | 0.00% | 3,184,472 |
| 2017-10-24 | 2017-10-20 | 6.314 | 516,199 | -2,890 | 0.00% | 3,259,449 |
| 2017-10-10 | 2017-10-06 | 6.332 | 519,089 | +2,890 | 0.00% | 3,286,677 |
| 2017-10-04 | 2017-09-29 | 6.055 | 516,199 | -11,561 | 0.00% | 3,125,499 |
| 2017-09-26 | 2017-09-22 | 6.107 | 527,760 | +11,561 | 0.00% | 3,222,889 |
| 2017-09-18 | 2017-09-14 | 6.159 | 516,199 | +11,561 | 0.00% | 3,179,079 |
| 2017-09-15 | 2017-09-13 | 6.211 | 504,638 | +1,734 | 0.00% | 3,134,069 |
| 2017-09-11 | 2017-09-07 | 6.211 | 502,904 | +5,780 | 0.00% | 3,123,300 |
| 2017-09-04 | 2017-08-31 | 6.366 | 497,124 | -11,561 | 0.00% | 3,164,803 |
| 2017-08-30 | 2017-08-28 | 6.470 | 508,685 | -5,780 | 0.00% | 3,291,203 |
| 2017-08-29 | 2017-08-25 | 6.435 | 514,465 | -10,405 | 0.00% | 3,310,800 |
| 2017-08-25 | 2017-08-22 | 6.245 | 524,870 | +11,561 | 0.00% | 3,277,880 |
| 2017-08-18 | 2017-08-16 | 6.332 | 513,309 | -578 | 0.00% | 3,250,080 |
| 2017-08-17 | 2017-08-15 | 6.297 | 513,887 | -11,561 | 0.00% | 3,235,960 |
| 2017-08-15 | 2017-08-11 | 6.107 | 525,448 | +5,780 | 0.00% | 3,208,770 |
| 2017-08-09 | 2017-08-07 | 6.435 | 519,668 | -5,780 | 0.00% | 3,344,283 |
| 2017-08-04 | 2017-08-02 | 6.401 | 525,448 | -2,890 | 0.00% | 3,363,300 |
| 2017-08-02 | 2017-07-31 | 6.314 | 528,338 | -11,561 | 0.00% | 3,336,098 |
| 2017-07-26 | 2017-07-24 | 6.314 | 539,899 | +10,405 | 0.00% | 3,409,098 |
| 2017-07-24 | 2017-07-20 | 6.297 | 529,494 | +2,890 | 0.00% | 3,334,238 |
| 2017-07-21 | 2017-07-19 | 6.297 | 526,604 | +5,780 | 0.00% | 3,316,039 |
| 2017-07-17 | 2017-07-13 | 6.280 | 520,824 | -2,312 | 0.00% | 3,270,632 |
| 2017-07-14 | 2017-07-12 | 6.211 | 523,136 | -9,249 | 0.00% | 3,248,951 |
| 2017-07-13 | 2017-07-11 | 6.072 | 532,385 | -5,780 | 0.00% | 3,232,712 |
| 2017-07-12 | 2017-07-10 | 5.899 | 538,165 | +5,780 | 0.00% | 3,174,709 |
| 2017-07-07 | 2017-07-05 | 6.072 | 532,385 | -7,514 | 0.00% | 3,232,712 |
| 2017-07-05 | 2017-07-03 | 6.829 | 539,899 | +28,356 | 0.00% | 3,686,795 |
| 2017-06-28 | 2017-06-26 | 6.701 | 511,543 | +2,739 | 0.00% | 3,427,781 |
| 2017-06-23 | 2017-06-21 | 6.573 | 508,804 | +2,738 | 0.00% | 3,344,398 |
| 2017-06-22 | 2017-06-20 | 6.646 | 506,066 | +1,095 | 0.00% | 3,363,361 |
| 2017-06-16 | 2017-06-14 | 6.555 | 504,971 | +5,477 | 0.00% | 3,309,983 |
| 2017-06-13 | 2017-06-09 | 6.555 | 499,494 | +5,477 | 0.00% | 3,274,082 |
| 2017-06-07 | 2017-06-05 | 6.664 | 494,017 | +5,477 | 0.00% | 3,292,302 |
| 2017-05-29 | 2017-05-25 | 6.847 | 488,540 | -43,815 | 0.00% | 3,345,001 |
| 2017-05-26 | 2017-05-24 | 6.756 | 532,355 | -16,431 | 0.00% | 3,596,400 |
| 2017-05-25 | 2017-05-23 | 6.737 | 548,786 | -5,477 | 0.00% | 3,697,382 |
| 2017-05-24 | 2017-05-22 | 6.664 | 554,263 | +16,431 | 0.00% | 3,693,802 |
| 2017-05-17 | 2017-05-15 | 6.756 | 537,832 | -5,477 | 0.00% | 3,633,400 |
| 2017-05-09 | 2017-05-05 | 6.372 | 543,309 | +5,477 | 0.00% | 3,462,081 |
| 2017-05-08 | 2017-05-04 | 6.445 | 537,832 | -54,769 | 0.00% | 3,466,460 |
| 2017-04-27 | 2017-04-25 | 6.610 | 592,601 | +54,769 | 0.00% | 3,916,840 |
| 2017-04-25 | 2017-04-21 | 6.390 | 537,832 | +5,477 | 0.00% | 3,437,000 |
| 2017-04-19 | 2017-04-13 | 6.500 | 532,355 | -82,154 | 0.00% | 3,460,320 |
| 2017-04-07 | 2017-04-05 | 6.664 | 614,509 | -2,190 | 0.00% | 4,095,303 |
| 2017-03-31 | 2017-03-29 | 6.573 | 616,699 | +1,643 | 0.00% | 4,053,597 |
| 2017-03-30 | 2017-03-28 | 6.518 | 615,056 | -29,576 | 0.00% | 4,009,108 |
| 2017-03-29 | 2017-03-27 | 6.518 | 644,632 | -27,384 | 0.00% | 4,201,893 |
| 2017-03-24 | 2017-03-22 | 6.537 | 672,016 | +59,150 | 0.00% | 4,392,659 |
| 2017-03-23 | 2017-03-21 | 6.664 | 612,866 | -2,738 | 0.00% | 4,084,353 |
| 2017-03-21 | 2017-03-17 | 6.610 | 615,604 | -2,738 | 0.00% | 4,068,880 |
| 2017-03-17 | 2017-03-15 | 6.537 | 618,342 | +2,738 | 0.00% | 4,041,817 |
| 2017-03-15 | 2017-03-13 | 6.555 | 615,604 | +79,415 | 0.00% | 4,035,160 |
| 2017-03-09 | 2017-03-07 | 6.464 | 536,189 | -27,384 | 0.00% | 3,465,661 |
| 2017-03-03 | 2017-03-01 | 6.482 | 563,573 | +5,476 | 0.00% | 3,652,947 |
| 2017-02-28 | 2017-02-24 | 6.555 | 558,097 | -24,646 | 0.00% | 3,658,213 |
| 2017-02-23 | 2017-02-21 | 6.573 | 582,743 | -5,476 | 0.00% | 3,830,403 |
| 2017-02-21 | 2017-02-17 | 6.591 | 588,219 | -2,739 | 0.00% | 3,877,137 |
| 2017-02-20 | 2017-02-16 | 6.756 | 590,958 | +24,646 | 0.00% | 3,992,300 |
| 2017-02-17 | 2017-02-15 | 6.628 | 566,312 | -5,477 | 0.00% | 3,753,421 |
| 2017-02-15 | 2017-02-13 | 6.171 | 571,789 | -5,477 | 0.00% | 3,528,721 |
| 2017-02-14 | 2017-02-10 | 6.080 | 577,266 | -5,477 | 0.00% | 3,509,822 |
| 2017-02-06 | 2017-02-02 | 5.916 | 582,743 | +27,385 | 0.00% | 3,447,362 |
| 2017-01-11 | 2017-01-09 | 5.952 | 555,358 | -5,477 | 0.00% | 3,305,640 |
| 2017-01-09 | 2017-01-05 | 5.952 | 560,835 | -54,769 | 0.00% | 3,338,240 |
| 2016-12-19 | 2016-12-15 | 5.788 | 615,604 | +54,769 | 0.00% | 3,563,080 |
| 2016-12-05 | 2016-12-01 | 5.971 | 560,835 | -10,954 | 0.00% | 3,348,480 |
| 2016-11-25 | 2016-11-23 | 5.861 | 571,789 | -27,384 | 0.00% | 3,351,241 |
| 2016-11-24 | 2016-11-22 | 5.806 | 599,173 | -27,385 | 0.00% | 3,478,918 |
| 2016-11-21 | 2016-11-17 | 5.678 | 626,558 | +38,339 | 0.00% | 3,557,841 |
| 2016-11-17 | 2016-11-15 | 5.715 | 588,219 | -5,477 | 0.00% | 3,361,617 |
| 2016-11-15 | 2016-11-11 | 5.770 | 593,696 | +27,384 | 0.00% | 3,425,438 |
| 2016-11-14 | 2016-11-10 | 5.861 | 566,312 | +27,385 | 0.00% | 3,319,141 |
| 2016-11-09 | 2016-11-07 | 5.952 | 538,927 | -27,385 | 0.00% | 3,207,838 |
| 2016-11-07 | 2016-11-03 | 5.916 | 566,312 | +27,385 | 0.00% | 3,350,161 |
| 2016-11-02 | 2016-10-31 | 5.971 | 538,927 | -16,431 | 0.00% | 3,217,678 |
| 2016-11-01 | 2016-10-28 | 5.879 | 555,358 | +8,763 | 0.00% | 3,265,080 |
| 2016-10-26 | 2016-10-24 | 6.025 | 546,595 | -16,431 | 0.00% | 3,293,400 |
| 2016-10-24 | 2016-10-19 | 5.897 | 563,026 | +16,431 | 0.00% | 3,320,442 |
| 2016-10-20 | 2016-10-18 | 5.989 | 546,595 | -16,431 | 0.00% | 3,273,440 |
| 2016-10-18 | 2016-10-14 | 5.934 | 563,026 | +7,668 | 0.00% | 3,341,002 |
| 2016-10-17 | 2016-10-13 | 5.824 | 555,358 | +21,908 | 0.00% | 3,234,660 |
| 2016-10-11 | 2016-10-06 | 6.263 | 533,450 | -5,477 | 0.00% | 3,340,817 |
| 2016-09-13 | 2016-09-09 | 6.281 | 538,927 | -5,477 | 0.00% | 3,384,958 |
| 2016-09-09 | 2016-09-07 | 6.208 | 544,404 | -5,477 | 0.00% | 3,379,598 |
| 2016-09-06 | 2016-09-02 | 6.025 | 549,881 | -5,477 | 0.00% | 3,313,199 |
| 2016-09-01 | 2016-08-30 | 5.751 | 555,358 | +5,477 | 0.00% | 3,194,100 |
| 2016-08-29 | 2016-08-25 | 5.678 | 549,881 | -5,477 | 0.00% | 3,122,439 |
| 2016-08-24 | 2016-08-22 | 5.715 | 555,358 | -5,477 | 0.00% | 3,173,820 |
| 2016-08-22 | 2016-08-18 | 5.733 | 560,835 | -5,477 | 0.00% | 3,215,360 |
| 2016-08-15 | 2016-08-11 | 5.496 | 566,312 | -9,858 | 0.00% | 3,112,341 |
| 2016-08-11 | 2016-08-09 | 5.386 | 576,170 | -5,477 | 0.00% | 3,103,398 |
| 2016-08-09 | 2016-08-05 | 5.331 | 581,647 | -5,477 | 0.00% | 3,101,039 |
| 2016-07-25 | 2016-07-21 | 5.240 | 587,124 | -5,477 | 0.00% | 3,076,639 |
| 2016-07-22 | 2016-07-20 | 5.222 | 592,601 | +5,477 | 0.00% | 3,094,520 |
| 2016-07-15 | 2016-07-13 | 5.204 | 587,124 | -5,477 | 0.00% | 3,055,199 |
| 2016-07-13 | 2016-07-11 | 5.131 | 592,601 | +5,477 | 0.00% | 3,040,420 |
| 2016-07-05 | 2016-06-30 | 5.167 | 587,124 | -13,145 | 0.00% | 3,033,759 |
| 2016-06-30 | 2016-06-28 | 5.768 | 600,269 | +6,573 | 0.00% | 3,462,096 |
| 2016-06-29 | 2016-06-27 | 5.709 | 593,696 | +39,251 | 0.00% | 3,389,364 |
| 2016-06-28 | 2016-06-24 | 5.670 | 554,445 | +7,161 | 0.00% | 3,143,603 |
| 2016-06-27 | 2016-06-23 | 5.768 | 547,284 | -30,689 | 0.00% | 3,156,501 |
| 2016-06-23 | 2016-06-21 | 5.728 | 577,973 | +25,574 | 0.00% | 3,310,902 |
| 2016-06-06 | 2016-06-02 | 5.553 | 552,399 | -8,183 | 0.00% | 3,067,202 |
| 2016-06-03 | 2016-06-01 | 5.513 | 560,582 | -5,115 | 0.00% | 3,090,719 |
| 2016-04-15 | 2016-04-13 | 5.553 | 565,697 | -30,689 | 0.00% | 3,141,040 |
| 2016-04-14 | 2016-04-12 | 5.455 | 596,386 | +5,115 | 0.00% | 3,253,141 |
| 2016-04-06 | 2016-04-01 | 5.474 | 591,271 | +30,689 | 0.00% | 3,236,800 |
| 2016-03-24 | 2016-03-22 | 5.533 | 560,582 | +10,229 | 0.00% | 3,101,679 |
| 2016-03-10 | 2016-03-08 | 5.318 | 550,353 | +5,115 | 0.00% | 2,926,722 |
| 2016-03-07 | 2016-03-03 | 5.279 | 545,238 | -5,115 | 0.00% | 2,878,201 |
| 2016-03-04 | 2016-03-02 | 5.201 | 550,353 | -20,459 | 0.00% | 2,862,162 |
| 2016-03-02 | 2016-02-29 | 5.005 | 570,812 | +5,115 | 0.00% | 2,856,961 |
| 2016-02-22 | 2016-02-18 | 5.122 | 565,697 | -15,344 | 0.00% | 2,897,720 |
| 2016-02-15 | 2016-02-11 | 5.064 | 581,041 | +23,528 | 0.00% | 2,942,238 |
| 2016-02-12 | 2016-02-05 | 5.318 | 557,513 | +15,344 | 0.00% | 2,964,798 |
| 2016-01-28 | 2016-01-26 | 5.298 | 542,169 | -5,115 | 0.00% | 2,872,600 |
| 2016-01-26 | 2016-01-22 | 5.337 | 547,284 | +5,115 | 0.00% | 2,921,101 |
| 2016-01-22 | 2016-01-20 | 5.357 | 542,169 | +10,230 | 0.00% | 2,904,400 |
| 2016-01-13 | 2016-01-11 | 5.631 | 531,939 | +5,114 | 0.00% | 2,995,198 |
| 2016-01-08 | 2016-01-06 | 5.904 | 526,825 | +5,115 | 0.00% | 3,110,603 |
| 2016-01-05 | 2015-12-31 | 6.198 | 521,710 | +5,115 | 0.00% | 3,233,401 |
| 2015-12-29 | 2015-12-24 | 6.530 | 516,595 | -20,459 | 0.00% | 3,373,400 |
| 2015-12-28 | 2015-12-22 | 6.471 | 537,054 | -10,230 | 0.00% | 3,475,499 |
| 2015-12-23 | 2015-12-21 | 6.452 | 547,284 | -5,115 | 0.00% | 3,531,001 |
| 2015-12-22 | 2015-12-18 | 6.217 | 552,399 | -15,344 | 0.00% | 3,434,403 |
| 2015-12-21 | 2015-12-17 | 5.983 | 567,743 | -40,918 | 0.00% | 3,396,600 |
| 2015-12-18 | 2015-12-16 | 5.709 | 608,661 | +1,023 | 0.00% | 3,474,798 |
| 2015-12-16 | 2015-12-14 | 5.611 | 607,638 | +25,574 | 0.00% | 3,409,558 |
| 2015-12-15 | 2015-12-11 | 5.650 | 582,064 | +10,229 | 0.00% | 3,288,818 |
| 2015-12-14 | 2015-12-10 | 5.670 | 571,835 | +15,345 | 0.00% | 3,242,201 |
| 2015-12-10 | 2015-12-08 | 5.787 | 556,490 | +5,114 | 0.00% | 3,220,478 |
| 2015-12-07 | 2015-12-03 | 5.904 | 551,376 | +10,230 | 0.00% | 3,255,562 |
| 2015-12-01 | 2015-11-27 | 5.846 | 541,146 | +10,230 | 0.00% | 3,163,420 |
| 2015-11-27 | 2015-11-25 | 5.846 | 530,916 | +10,229 | 0.00% | 3,103,618 |
| 2015-10-27 | 2015-10-23 | 6.354 | 520,687 | +5,115 | 0.00% | 3,308,501 |
| 2015-10-23 | 2015-10-20 | 6.295 | 515,572 | -5,115 | 0.00% | 3,245,760 |
| 2015-10-20 | 2015-10-16 | 6.276 | 520,687 | +5,115 | 0.00% | 3,267,781 |
| 2015-10-13 | 2015-10-09 | 6.198 | 515,572 | -20,459 | 0.00% | 3,195,360 |
| 2015-10-09 | 2015-10-07 | 6.119 | 536,031 | -5,115 | 0.00% | 3,280,239 |
| 2015-10-07 | 2015-10-05 | 5.904 | 541,146 | -35,804 | 0.00% | 3,195,160 |
| 2015-10-06 | 2015-10-02 | 5.807 | 576,950 | +5,115 | 0.00% | 3,350,162 |
| 2015-10-02 | 2015-09-29 | 5.670 | 571,835 | +25,574 | 0.00% | 3,242,201 |
| 2015-09-30 | 2015-09-25 | 5.846 | 546,261 | +20,459 | 0.00% | 3,193,321 |
| 2015-09-24 | 2015-09-22 | 5.963 | 525,802 | -5,114 | 0.00% | 3,135,402 |
| 2015-09-22 | 2015-09-18 | 6.022 | 530,916 | +5,114 | 0.00% | 3,197,038 |
| 2015-09-18 | 2015-09-16 | 6.041 | 525,802 | +5,115 | 0.00% | 3,176,522 |
| 2015-09-11 | 2015-09-09 | 6.139 | 520,687 | -50,125 | 0.00% | 3,196,521 |
| 2015-09-10 | 2015-09-08 | 5.807 | 570,812 | +5,115 | 0.00% | 3,314,521 |
| 2015-09-08 | 2015-09-04 | 5.709 | 565,697 | +5,115 | 0.00% | 3,229,520 |
| 2015-09-07 | 2015-09-02 | 5.787 | 560,582 | +60,354 | 0.00% | 3,244,158 |
| 2015-09-04 | 2015-09-01 | 6.002 | 500,228 | +5,115 | 0.00% | 3,002,462 |
| 2015-08-28 | 2015-08-26 | 6.100 | 495,113 | +5,115 | 0.00% | 3,020,161 |
| 2015-08-24 | 2015-08-20 | 6.491 | 489,998 | +10,230 | 0.00% | 3,180,560 |
| 2015-08-21 | 2015-08-19 | 6.589 | 479,768 | +2,557 | 0.00% | 3,161,057 |
| 2015-08-20 | 2015-08-18 | 6.628 | 477,211 | +10,230 | 0.00% | 3,162,870 |
| 2015-08-14 | 2015-08-12 | 6.706 | 466,981 | -27,109 | 0.00% | 3,131,587 |
| 2015-08-13 | 2015-08-11 | 6.843 | 494,090 | +30,689 | 0.00% | 3,381,001 |
| 2015-08-04 | 2015-07-31 | 6.843 | 463,401 | +5,115 | 0.00% | 3,171,000 |
| 2015-07-29 | 2015-07-27 | 6.941 | 458,286 | +5,115 | 0.00% | 3,180,798 |
| 2015-07-24 | 2015-07-22 | 7.117 | 453,171 | +4,091 | 0.00% | 3,225,037 |
| 2015-07-13 | 2015-07-09 | 7.019 | 449,080 | -5,114 | 0.00% | 3,152,023 |
| 2015-07-09 | 2015-07-07 | 7.429 | 454,194 | +5,114 | 0.00% | 3,374,397 |
| 2015-07-03 | 2015-06-30 | 8.630 | 449,080 | +5,115 | 0.00% | 3,875,653 |
| 2015-07-02 | 2015-06-29 | 8.485 | 443,965 | +34,223 | 0.00% | 3,767,191 |
| 2015-06-30 | 2015-06-26 | 8.568 | 409,742 | +14,495 | 0.00% | 3,510,718 |
| 2015-06-23 | 2015-06-19 | 8.506 | 395,247 | -28,991 | 0.00% | 3,361,983 |
| 2015-06-22 | 2015-06-18 | 8.444 | 424,238 | +4,832 | 0.00% | 3,582,241 |
| 2015-06-17 | 2015-06-15 | 8.547 | 419,406 | +33,823 | 0.00% | 3,584,840 |
| 2015-06-12 | 2015-06-10 | 8.568 | 385,583 | +4,832 | 0.00% | 3,303,721 |
| 2015-06-11 | 2015-06-09 | 8.651 | 380,751 | +43,487 | 0.00% | 3,293,839 |
| 2015-06-09 | 2015-06-05 | 8.672 | 337,264 | +1,449 | 0.00% | 2,924,618 |
| 2015-05-27 | 2015-05-22 | 8.899 | 335,815 | -966 | 0.00% | 2,988,503 |
| 2015-05-08 | 2015-05-06 | 8.692 | 336,781 | +24,159 | 0.00% | 2,927,399 |
| 2015-05-07 | 2015-05-05 | 8.754 | 312,622 | +14,496 | 0.00% | 2,736,812 |
| 2015-05-04 | 2015-04-29 | 9.148 | 298,126 | +966 | 0.00% | 2,727,139 |
| 2015-04-29 | 2015-04-27 | 9.189 | 297,160 | -4,832 | 0.00% | 2,730,602 |
| 2015-04-22 | 2015-04-20 | 9.044 | 301,992 | -4,832 | 0.00% | 2,731,253 |
| 2015-04-21 | 2015-04-17 | 9.086 | 306,824 | -9,663 | 0.00% | 2,787,654 |
| 2015-04-20 | 2015-04-16 | 9.230 | 316,487 | -4,832 | 0.00% | 2,921,298 |
| 2015-04-17 | 2015-04-15 | 9.189 | 321,319 | -7,248 | 0.00% | 2,952,599 |
| 2015-04-16 | 2015-04-14 | 8.879 | 328,567 | -4,349 | 0.00% | 2,917,201 |
| 2015-04-15 | 2015-04-13 | 9.044 | 332,916 | -19,327 | 0.00% | 3,010,934 |
| 2015-04-14 | 2015-04-10 | 8.527 | 352,243 | -4,832 | 0.00% | 3,003,479 |
| 2015-04-13 | 2015-04-09 | 8.465 | 357,075 | -29,958 | 0.00% | 3,022,511 |
| 2015-04-10 | 2015-04-08 | 8.258 | 387,033 | -11,596 | 0.00% | 3,195,994 |
| 2015-04-09 | 2015-04-02 | 8.051 | 398,629 | -14,496 | 0.00% | 3,209,250 |
| 2015-04-08 | 2015-04-01 | 8.030 | 413,125 | +4,832 | 0.00% | 3,317,403 |
| 2015-04-02 | 2015-03-31 | 7.947 | 408,293 | -9,663 | 0.00% | 3,244,802 |
| 2015-04-01 | 2015-03-30 | 7.947 | 417,956 | -9,664 | 0.00% | 3,321,596 |
| 2015-03-30 | 2015-03-26 | 7.761 | 427,620 | +9,664 | 0.00% | 3,318,749 |
| 2015-03-20 | 2015-03-18 | 7.885 | 417,956 | -4,832 | 0.00% | 3,295,646 |
| 2015-03-19 | 2015-03-17 | 7.823 | 422,788 | -14,496 | 0.00% | 3,307,498 |
| 2015-03-16 | 2015-03-12 | 7.699 | 437,284 | -14,496 | 0.00% | 3,366,601 |
| 2015-03-12 | 2015-03-10 | 7.616 | 451,780 | +9,664 | 0.00% | 3,440,804 |
| 2015-03-11 | 2015-03-09 | 7.699 | 442,116 | +14,496 | 0.00% | 3,403,802 |
| 2015-03-09 | 2015-03-05 | 7.657 | 427,620 | +19,327 | 0.00% | 3,274,499 |
| 2015-03-06 | 2015-03-04 | 7.782 | 408,293 | +9,664 | 0.00% | 3,177,202 |
| 2015-03-05 | 2015-03-03 | 7.844 | 398,629 | +4,832 | 0.00% | 3,126,750 |
| 2015-03-02 | 2015-02-26 | 7.968 | 393,797 | -14,496 | 0.00% | 3,137,749 |
| 2015-02-24 | 2015-02-18 | 7.927 | 408,293 | +19,328 | 0.00% | 3,236,352 |
| 2015-02-09 | 2015-02-05 | 7.968 | 388,965 | -14,496 | 0.00% | 3,099,248 |
| 2015-02-06 | 2015-02-04 | 7.823 | 403,461 | -2,416 | 0.00% | 3,156,301 |
| 2015-02-04 | 2015-02-02 | 7.761 | 405,877 | +25,609 | 0.00% | 3,150,002 |
| 2015-02-03 | 2015-01-30 | 7.864 | 380,268 | -4,832 | 0.00% | 2,990,601 |
| 2015-02-02 | 2015-01-29 | 7.844 | 385,100 | +4,832 | 0.00% | 3,020,632 |
| 2015-01-27 | 2015-01-23 | 8.134 | 380,268 | -4,832 | 0.00% | 3,092,911 |
| 2015-01-23 | 2015-01-21 | 8.071 | 385,100 | -33,823 | 0.00% | 3,108,302 |
| 2015-01-22 | 2015-01-20 | 7.968 | 418,923 | -24,159 | 0.00% | 3,337,951 |
| 2015-01-21 | 2015-01-19 | 7.823 | 443,082 | +34,789 | 0.00% | 3,466,259 |
| 2015-01-19 | 2015-01-15 | 8.258 | 408,293 | +2,416 | 0.00% | 3,371,552 |
| 2015-01-16 | 2015-01-14 | 8.175 | 405,877 | +9,664 | 0.00% | 3,318,002 |
| 2015-01-15 | 2015-01-13 | 8.237 | 396,213 | +14,496 | 0.00% | 3,263,600 |
| 2015-01-14 | 2015-01-12 | 8.299 | 381,717 | +14,495 | 0.00% | 3,167,896 |
| 2015-01-13 | 2015-01-09 | 8.340 | 367,222 | -19,327 | 0.00% | 3,062,801 |
| 2015-01-12 | 2015-01-08 | 8.340 | 386,549 | -13,530 | 0.00% | 3,223,997 |
| 2015-01-09 | 2015-01-07 | 8.299 | 400,079 | +4,832 | 0.00% | 3,320,284 |
| 2015-01-07 | 2015-01-05 | 8.340 | 395,247 | -28,991 | 0.00% | 3,296,543 |
| 2015-01-06 | 2015-01-02 | 8.258 | 424,238 | -62,814 | 0.00% | 3,503,221 |
| 2015-01-05 | 2014-12-31 | 8.113 | 487,052 | +38,655 | 0.00% | 3,951,359 |
| 2015-01-02 | 2014-12-29 | 8.113 | 448,397 | -28,991 | 0.00% | 3,637,758 |
| 2014-12-29 | 2014-12-22 | 7.864 | 477,388 | -19,328 | 0.00% | 3,754,397 |
| 2014-12-22 | 2014-12-18 | 7.657 | 496,716 | +4,832 | 0.00% | 3,803,601 |
| 2014-12-12 | 2014-12-10 | 7.761 | 491,884 | +1,450 | 0.00% | 3,817,500 |
| 2014-12-11 | 2014-12-09 | 7.720 | 490,434 | +14,495 | 0.00% | 3,785,947 |
| 2014-12-10 | 2014-12-08 | 8.051 | 475,939 | -12,080 | 0.00% | 3,831,651 |
| 2014-12-09 | 2014-12-05 | 7.906 | 488,019 | -71,028 | 0.00% | 3,858,204 |
| 2014-12-08 | 2014-12-04 | 7.637 | 559,047 | +22,710 | 0.00% | 4,269,330 |
| 2014-12-04 | 2014-12-02 | 7.554 | 536,337 | -14,496 | 0.00% | 4,051,499 |
| 2014-12-02 | 2014-11-28 | 7.616 | 550,833 | +9,664 | 0.00% | 4,195,202 |
| 2014-12-01 | 2014-11-27 | 7.430 | 541,169 | +4,832 | 0.00% | 4,020,800 |
| 2014-11-25 | 2014-11-21 | 7.161 | 536,337 | +9,664 | 0.00% | 3,840,599 |
| 2014-11-20 | 2014-11-18 | 7.244 | 526,673 | +14,495 | 0.00% | 3,814,997 |
| 2014-11-17 | 2014-11-13 | 7.451 | 512,178 | -14,495 | 0.00% | 3,816,001 |
| 2014-11-14 | 2014-11-12 | 7.368 | 526,673 | -24,160 | 0.00% | 3,880,397 |
| 2014-11-12 | 2014-11-10 | 7.306 | 550,833 | +4,832 | 0.00% | 4,024,202 |
| 2014-11-04 | 2014-10-31 | 7.451 | 546,001 | -24,159 | 0.00% | 4,068,001 |
| 2014-10-31 | 2014-10-29 | 7.409 | 570,160 | -14,496 | 0.00% | 4,224,398 |
| 2014-10-30 | 2014-10-28 | 7.368 | 584,656 | -9,664 | 0.00% | 4,307,601 |
| 2014-10-24 | 2014-10-22 | 7.244 | 594,320 | -4,831 | 0.00% | 4,305,003 |
| 2014-10-08 | 2014-10-06 | 7.223 | 599,151 | -28,992 | 0.00% | 4,327,597 |
| 2014-10-03 | 2014-09-29 | 7.161 | 628,143 | +14,496 | 0.00% | 4,498,003 |
| 2014-09-26 | 2014-09-24 | 7.326 | 613,647 | +4,832 | 0.00% | 4,495,800 |
| 2014-09-02 | 2014-08-29 | 7.409 | 608,815 | -10,147 | 0.00% | 4,510,799 |
| 2014-08-27 | 2014-08-25 | 7.575 | 618,962 | +9,664 | 0.00% | 4,688,459 |
| 2014-08-25 | 2014-08-21 | 7.575 | 609,298 | +28,991 | 0.00% | 4,615,257 |
| 2014-08-14 | 2014-08-12 | 7.740 | 580,307 | -483 | 0.00% | 4,491,739 |
| 2014-08-12 | 2014-08-08 | 7.616 | 580,790 | +483 | 0.00% | 4,423,357 |
| 2014-08-05 | 2014-08-01 | 7.761 | 580,307 | +4,832 | 0.00% | 4,503,749 |
| 2014-07-29 | 2014-07-25 | 7.637 | 575,475 | -4,832 | 0.00% | 4,394,788 |
| 2014-07-28 | 2014-07-24 | 7.616 | 580,307 | -1,933 | 0.00% | 4,419,679 |
| 2014-07-25 | 2014-07-23 | 7.513 | 582,240 | -9,664 | 0.00% | 4,374,151 |
| 2014-07-24 | 2014-07-22 | 7.388 | 591,904 | -2,416 | 0.00% | 4,373,253 |
| 2014-07-09 | 2014-07-07 | 7.388 | 594,320 | -4,831 | 0.00% | 4,391,103 |
| 2014-07-07 | 2014-07-03 | 7.347 | 599,151 | -4,832 | 0.00% | 4,401,997 |
| 2014-07-04 | 2014-07-02 | 7.223 | 603,983 | -4,832 | 0.00% | 4,362,498 |
| 2014-07-03 | 2014-06-30 | 7.078 | 608,815 | +4,832 | 0.00% | 4,309,199 |
| 2014-06-30 | 2014-06-26 | 7.099 | 603,983 | +9,663 | 0.00% | 4,287,498 |
| 2014-06-25 | 2014-06-23 | 8.001 | 594,320 | +34,023 | 0.00% | 4,755,274 |
| 2014-06-19 | 2014-06-17 | 8.155 | 560,297 | +4,537 | 0.00% | 4,569,499 |
| 2014-06-17 | 2014-06-13 | 8.266 | 555,760 | -9,074 | 0.00% | 4,593,748 |
| 2014-06-16 | 2014-06-12 | 8.178 | 564,834 | -9,074 | 0.00% | 4,618,951 |
| 2014-06-12 | 2014-06-10 | 8.133 | 573,908 | -8,166 | 0.00% | 4,667,854 |
| 2014-06-11 | 2014-06-09 | 8.001 | 582,074 | -9,073 | 0.00% | 4,657,292 |
| 2014-06-09 | 2014-06-05 | 7.957 | 591,147 | -4,537 | 0.00% | 4,703,827 |
| 2014-06-06 | 2014-06-04 | 7.891 | 595,684 | -4,537 | 0.00% | 4,700,538 |
| 2014-06-05 | 2014-06-03 | 7.913 | 600,221 | -35,387 | 0.00% | 4,749,569 |
| 2014-06-03 | 2014-05-29 | 7.582 | 635,608 | -4,537 | 0.00% | 4,819,438 |
| 2014-05-30 | 2014-05-28 | 7.582 | 640,145 | -9,074 | 0.00% | 4,853,839 |
| 2014-05-26 | 2014-05-22 | 7.516 | 649,219 | -4,537 | 0.00% | 4,879,712 |
| 2014-05-23 | 2014-05-21 | 7.406 | 653,756 | -4,536 | 0.00% | 4,841,764 |
| 2014-05-14 | 2014-05-12 | 7.318 | 658,292 | +4,536 | 0.00% | 4,817,317 |
| 2014-05-09 | 2014-05-07 | 7.097 | 653,756 | +4,537 | 0.00% | 4,640,023 |
| 2014-05-02 | 2014-04-29 | 7.208 | 649,219 | -13,610 | 0.00% | 4,679,372 |
| 2014-04-30 | 2014-04-28 | 7.120 | 662,829 | -4,537 | 0.00% | 4,719,029 |
| 2014-04-25 | 2014-04-23 | 7.142 | 667,366 | -4,537 | 0.00% | 4,766,040 |
| 2014-04-17 | 2014-04-15 | 7.274 | 671,903 | +6,805 | 0.00% | 4,887,301 |
| 2014-04-15 | 2014-04-11 | 7.384 | 665,098 | +18,148 | 0.00% | 4,911,103 |
| 2014-04-14 | 2014-04-10 | 7.538 | 646,950 | +22,684 | 0.00% | 4,876,918 |
| 2014-04-11 | 2014-04-09 | 7.715 | 624,266 | -22,684 | 0.00% | 4,815,998 |
| 2014-04-10 | 2014-04-08 | 7.671 | 646,950 | -31,758 | 0.00% | 4,962,478 |
| 2014-04-08 | 2014-04-04 | 7.406 | 678,708 | -4,537 | 0.00% | 5,026,560 |
| 2014-04-03 | 2014-04-01 | 7.428 | 683,245 | -4,537 | 0.00% | 5,075,221 |
| 2014-04-02 | 2014-03-31 | 7.450 | 687,782 | +8,167 | 0.00% | 5,124,083 |
| 2014-03-31 | 2014-03-27 | 7.274 | 679,615 | +4,536 | 0.00% | 4,943,397 |
| 2014-03-28 | 2014-03-26 | 7.296 | 675,079 | -9,073 | 0.00% | 4,925,283 |
| 2014-03-27 | 2014-03-25 | 7.053 | 684,152 | -9,074 | 0.00% | 4,825,599 |
| 2014-03-26 | 2014-03-24 | 7.075 | 693,226 | +22,684 | 0.00% | 4,904,881 |
| 2014-03-24 | 2014-03-20 | 6.745 | 670,542 | +4,537 | 0.00% | 4,522,682 |
| 2014-03-21 | 2014-03-19 | 6.833 | 666,005 | +4,537 | 0.00% | 4,550,800 |
| 2014-03-20 | 2014-03-18 | 6.833 | 661,468 | -13,611 | 0.00% | 4,519,799 |
| 2014-03-17 | 2014-03-13 | 6.921 | 675,079 | -9,073 | 0.00% | 4,672,323 |
| 2014-03-13 | 2014-03-11 | 6.965 | 684,152 | -4,537 | 0.00% | 4,765,279 |
| 2014-03-12 | 2014-03-10 | 6.987 | 688,689 | +9,981 | 0.00% | 4,812,060 |
| 2014-03-10 | 2014-03-06 | 7.075 | 678,708 | +907 | 0.00% | 4,802,160 |
| 2014-03-07 | 2014-03-05 | 7.097 | 677,801 | +13,611 | 0.00% | 4,810,682 |
| 2014-03-05 | 2014-03-03 | 7.208 | 664,190 | +22,684 | 0.00% | 4,787,278 |
| 2014-03-04 | 2014-02-28 | 7.252 | 641,506 | +4,537 | 0.00% | 4,652,059 |
| 2014-03-03 | 2014-02-27 | 7.406 | 636,969 | -9,074 | 0.00% | 4,717,438 |
| 2014-02-26 | 2014-02-24 | 7.252 | 646,043 | +18,147 | 0.00% | 4,684,960 |
| 2014-02-25 | 2014-02-21 | 7.384 | 627,896 | +22,684 | 0.00% | 4,636,402 |
| 2014-02-24 | 2014-02-20 | 7.450 | 605,212 | +4,537 | 0.00% | 4,508,923 |
| 2014-02-21 | 2014-02-19 | 7.693 | 600,675 | +4,537 | 0.00% | 4,620,762 |
| 2014-02-20 | 2014-02-18 | 7.759 | 596,138 | -22,684 | 0.00% | 4,625,281 |
| 2014-02-18 | 2014-02-14 | 7.626 | 618,822 | -4,537 | 0.00% | 4,719,440 |
| 2014-02-17 | 2014-02-13 | 7.582 | 623,359 | +22,684 | 0.00% | 4,726,561 |
| 2014-02-14 | 2014-02-12 | 7.693 | 600,675 | -4,537 | 0.00% | 4,620,762 |
| 2014-02-07 | 2014-02-05 | 7.252 | 605,212 | +908 | 0.00% | 4,388,863 |
| 2014-02-06 | 2014-02-04 | 7.252 | 604,304 | +24,045 | 0.00% | 4,382,279 |
| 2014-02-05 | 2014-01-30 | 7.472 | 580,259 | +9,074 | 0.00% | 4,335,809 |
| 2014-01-29 | 2014-01-27 | 7.318 | 571,185 | +40,831 | 0.00% | 4,179,877 |
| 2014-01-28 | 2014-01-24 | 7.472 | 530,354 | +9,074 | 0.00% | 3,962,909 |
| 2014-01-27 | 2014-01-23 | 7.494 | 521,280 | +2,268 | 0.00% | 3,906,597 |
| 2014-01-22 | 2014-01-20 | 7.472 | 519,012 | +4,537 | 0.00% | 3,878,160 |
| 2014-01-17 | 2014-01-15 | 7.759 | 514,475 | +45,368 | 0.00% | 3,991,678 |
| 2014-01-14 | 2014-01-10 | 7.869 | 469,107 | +9,074 | 0.00% | 3,691,380 |
| 2014-01-09 | 2014-01-07 | 7.979 | 460,033 | +4,536 | 0.00% | 3,670,677 |
| 2014-01-08 | 2014-01-06 | 7.891 | 455,497 | +6,806 | 0.00% | 3,594,323 |
| 2014-01-07 | 2014-01-03 | 8.089 | 448,691 | +4,536 | 0.00% | 3,629,627 |
| 2014-01-03 | 2013-12-31 | 8.398 | 444,155 | -4,536 | 0.00% | 3,729,994 |
| 2013-12-30 | 2013-12-24 | 8.354 | 448,691 | +9,073 | 0.00% | 3,748,307 |
| 2013-12-13 | 2013-12-11 | 8.486 | 439,618 | +9,074 | 0.00% | 3,730,653 |
| 2013-12-11 | 2013-12-09 | 8.751 | 430,544 | -9,074 | 0.00% | 3,767,529 |
| 2013-12-10 | 2013-12-06 | 8.729 | 439,618 | -16,332 | 0.00% | 3,837,243 |
| 2013-12-06 | 2013-12-04 | 8.662 | 455,950 | +9,073 | 0.00% | 3,949,648 |
| 2013-12-04 | 2013-12-02 | 8.817 | 446,877 | -13,610 | 0.00% | 3,940,003 |
| 2013-12-02 | 2013-11-28 | 8.729 | 460,487 | +4,537 | 0.00% | 4,019,399 |
| 2013-11-27 | 2013-11-25 | 8.685 | 455,950 | -9,074 | 0.00% | 3,959,698 |
| 2013-11-26 | 2013-11-22 | 8.707 | 465,024 | -7,259 | 0.00% | 4,048,751 |
| 2013-11-22 | 2013-11-20 | 8.773 | 472,283 | -4,537 | 0.00% | 4,143,182 |
| 2013-11-21 | 2013-11-19 | 8.751 | 476,820 | -9,073 | 0.00% | 4,172,473 |
| 2013-11-20 | 2013-11-18 | 8.729 | 485,893 | -49,905 | 0.00% | 4,241,158 |
| 2013-11-19 | 2013-11-15 | 8.310 | 535,798 | -2,269 | 0.00% | 4,452,368 |
| 2013-11-15 | 2013-11-13 | 7.979 | 538,067 | +2,269 | 0.00% | 4,293,323 |
| 2013-11-13 | 2013-11-11 | 8.200 | 535,798 | +7,259 | 0.00% | 4,393,318 |
| 2013-11-11 | 2013-11-07 | 8.089 | 528,539 | +9,073 | 0.00% | 4,275,547 |
| 2013-11-04 | 2013-10-31 | 8.222 | 519,466 | -11,342 | 0.00% | 4,270,852 |
| 2013-11-01 | 2013-10-30 | 8.133 | 530,808 | -13,610 | 0.00% | 4,317,302 |
| 2013-10-28 | 2013-10-24 | 7.781 | 544,418 | +9,073 | 0.00% | 4,235,998 |
| 2013-10-24 | 2013-10-22 | 8.045 | 535,345 | +18,148 | 0.00% | 4,307,003 |
| 2013-10-22 | 2013-10-18 | 8.045 | 517,197 | -4,537 | 0.00% | 4,160,998 |
| 2013-10-21 | 2013-10-17 | 8.001 | 521,734 | +9,074 | 0.00% | 4,174,499 |
| 2013-10-17 | 2013-10-15 | 8.155 | 512,660 | -9,074 | 0.00% | 4,180,996 |
| 2013-10-10 | 2013-10-08 | 8.045 | 521,734 | -4,537 | 0.00% | 4,197,499 |
| 2013-09-27 | 2013-09-25 | 8.155 | 526,271 | +9,074 | 0.00% | 4,292,001 |
| 2013-09-24 | 2013-09-19 | 8.222 | 517,197 | -9,074 | 0.00% | 4,252,198 |
| 2013-09-23 | 2013-09-18 | 8.023 | 526,271 | +2,268 | 0.00% | 4,222,401 |
| 2013-09-18 | 2013-09-16 | 8.178 | 524,003 | -4,536 | 0.00% | 4,285,054 |
| 2013-09-12 | 2013-09-10 | 8.178 | 528,539 | -49,905 | 0.00% | 4,322,147 |
| 2013-09-11 | 2013-09-09 | 8.045 | 578,444 | -22,684 | 0.00% | 4,653,747 |
| 2013-09-09 | 2013-09-05 | 7.693 | 601,128 | -4,537 | 0.00% | 4,624,247 |
| 2013-09-06 | 2013-09-04 | 7.715 | 605,665 | -4,537 | 0.00% | 4,672,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 610,202 | -4,537 | 0.00% | 4,680,599 |
| 2013-09-04 | 2013-09-02 | 7.516 | 614,739 | -27,221 | 0.00% | 4,620,551 |
| 2013-09-02 | 2013-08-29 | 7.406 | 641,960 | -2,268 | 0.00% | 4,754,401 |
| 2013-08-28 | 2013-08-26 | 7.494 | 644,228 | -4,537 | 0.00% | 4,827,998 |
| 2013-08-22 | 2013-08-20 | 7.406 | 648,765 | -11,342 | 0.00% | 4,804,800 |
| 2013-08-21 | 2013-08-19 | 7.604 | 660,107 | +4,537 | 0.00% | 5,019,749 |
| 2013-08-20 | 2013-08-16 | 7.715 | 655,570 | -9,074 | 0.00% | 5,057,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 664,644 | -18,147 | 0.00% | 5,039,601 |
| 2013-08-16 | 2013-08-13 | 7.538 | 682,791 | -18,147 | 0.00% | 5,147,099 |
| 2013-08-15 | 2013-08-12 | 7.142 | 700,938 | -56,257 | 0.01% | 5,005,797 |
| 2013-08-13 | 2013-08-09 | 6.877 | 757,195 | +15,879 | 0.01% | 5,207,280 |
| 2013-08-12 | 2013-08-08 | 6.833 | 741,316 | +13,610 | 0.01% | 5,065,399 |
| 2013-08-09 | 2013-08-07 | 6.855 | 727,706 | +31,758 | 0.01% | 4,988,442 |
| 2013-08-07 | 2013-08-05 | 6.965 | 695,948 | +13,611 | 0.00% | 4,847,440 |
| 2013-08-01 | 2013-07-30 | 6.943 | 682,337 | -9,074 | 0.00% | 4,737,597 |
| 2013-07-26 | 2013-07-24 | 7.053 | 691,411 | -4,537 | 0.00% | 4,876,799 |
| 2013-07-25 | 2013-07-23 | 6.987 | 695,948 | -31,758 | 0.00% | 4,862,780 |
| 2013-07-23 | 2013-07-19 | 6.789 | 727,706 | +13,611 | 0.01% | 4,940,322 |
| 2013-07-19 | 2013-07-17 | 6.877 | 714,095 | +22,684 | 0.01% | 4,910,879 |
| 2013-07-17 | 2013-07-15 | 6.921 | 691,411 | +4,537 | 0.00% | 4,785,359 |
| 2013-07-16 | 2013-07-12 | 6.943 | 686,874 | +4,537 | 0.00% | 4,769,098 |
| 2013-07-15 | 2013-07-11 | 7.031 | 682,337 | -45,369 | 0.00% | 4,797,757 |
| 2013-07-12 | 2013-07-10 | 6.789 | 727,706 | -13,610 | 0.01% | 4,940,322 |
| 2013-07-10 | 2013-07-08 | 6.679 | 741,316 | -18,147 | 0.01% | 4,951,019 |
| 2013-07-09 | 2013-07-05 | 6.789 | 759,463 | +4,536 | 0.01% | 5,155,917 |
| 2013-07-08 | 2013-07-04 | 6.679 | 754,927 | -4,536 | 0.01% | 5,041,923 |
| 2013-07-05 | 2013-07-03 | 6.635 | 759,463 | +49,905 | 0.01% | 5,038,737 |
| 2013-07-04 | 2013-07-02 | 6.943 | 709,558 | +13,610 | 0.01% | 4,926,597 |
| 2013-07-03 | 2013-06-28 | 7.053 | 695,948 | -31,758 | 0.00% | 4,908,800 |
| 2013-07-02 | 2013-06-27 | 6.965 | 727,706 | +4,537 | 0.01% | 5,068,642 |
| 2013-06-28 | 2013-06-26 | 6.921 | 723,169 | -38,563 | 0.01% | 5,005,161 |
| 2013-06-27 | 2013-06-25 | 6.635 | 761,732 | +5,444 | 0.01% | 5,053,791 |
| 2013-06-26 | 2013-06-24 | 6.591 | 756,288 | +56,711 | 0.01% | 4,984,332 |
| 2013-06-25 | 2013-06-21 | 6.789 | 699,577 | +34,479 | 0.01% | 4,749,357 |
| 2013-06-24 | 2013-06-20 | 6.811 | 665,098 | +4,084 | 0.00% | 4,529,943 |
| 2013-06-21 | 2013-06-19 | 7.911 | 661,014 | +6,805 | 0.00% | 5,229,400 |
| 2013-06-20 | 2013-06-18 | 8.028 | 654,209 | +55,214 | 0.00% | 5,252,126 |
| 2013-06-19 | 2013-06-17 | 8.028 | 598,995 | +854 | 0.00% | 4,808,856 |
| 2013-06-14 | 2013-06-11 | 8.075 | 598,141 | +8,545 | 0.00% | 4,830,000 |
| 2013-06-13 | 2013-06-10 | 8.215 | 589,596 | +12,817 | 0.00% | 4,843,799 |
| 2013-06-07 | 2013-06-05 | 8.403 | 576,779 | +4,273 | 0.00% | 4,846,502 |
| 2013-06-05 | 2013-06-03 | 8.473 | 572,506 | -9,400 | 0.00% | 4,850,797 |
| 2013-06-04 | 2013-05-31 | 8.520 | 581,906 | +12,818 | 0.00% | 4,957,682 |
| 2013-06-03 | 2013-05-30 | 8.543 | 569,088 | +17,089 | 0.00% | 4,861,796 |
| 2013-05-31 | 2013-05-29 | 8.590 | 551,999 | +4,273 | 0.00% | 4,741,643 |
| 2013-05-30 | 2013-05-28 | 8.707 | 547,726 | -8,545 | 0.00% | 4,769,038 |
| 2013-05-29 | 2013-05-27 | 8.543 | 556,271 | +8,545 | 0.00% | 4,752,299 |
| 2013-05-28 | 2013-05-24 | 8.543 | 547,726 | +29,907 | 0.00% | 4,679,298 |
| 2013-05-27 | 2013-05-23 | 8.590 | 517,819 | +8,545 | 0.00% | 4,448,038 |
| 2013-05-23 | 2013-05-21 | 8.754 | 509,274 | +6,408 | 0.00% | 4,458,077 |
| 2013-05-15 | 2013-05-13 | 8.894 | 502,866 | +21,363 | 0.00% | 4,472,603 |
| 2013-05-14 | 2013-05-10 | 9.058 | 481,503 | -6,409 | 0.00% | 4,361,486 |
| 2013-05-10 | 2013-05-08 | 8.988 | 487,912 | -12,817 | 0.00% | 4,385,279 |
| 2013-05-08 | 2013-05-06 | 8.801 | 500,729 | -29,907 | 0.00% | 4,406,716 |
| 2013-05-07 | 2013-05-03 | 8.707 | 530,636 | +21,362 | 0.00% | 4,620,236 |
| 2013-05-03 | 2013-04-30 | 8.684 | 509,274 | -12,818 | 0.00% | 4,422,317 |
| 2013-05-02 | 2013-04-29 | 8.520 | 522,092 | +4,273 | 0.00% | 4,448,083 |
| 2013-04-30 | 2013-04-26 | 8.637 | 517,819 | -31,616 | 0.00% | 4,472,278 |
| 2013-04-29 | 2013-04-25 | 8.496 | 549,435 | -21,362 | 0.00% | 4,668,178 |
| 2013-04-26 | 2013-04-24 | 8.332 | 570,797 | -25,635 | 0.00% | 4,756,157 |
| 2013-04-25 | 2013-04-23 | 8.075 | 596,432 | +25,635 | 0.00% | 4,816,200 |
| 2013-04-19 | 2013-04-17 | 7.958 | 570,797 | +2,136 | 0.00% | 4,542,397 |
| 2013-04-18 | 2013-04-16 | 8.145 | 568,661 | +4,700 | 0.00% | 4,631,879 |
| 2013-04-17 | 2013-04-15 | 8.122 | 563,961 | +4,272 | 0.00% | 4,580,396 |
| 2013-04-12 | 2013-04-10 | 8.192 | 559,689 | +4,272 | 0.00% | 4,585,000 |
| 2013-04-11 | 2013-04-09 | 8.286 | 555,417 | +8,545 | 0.00% | 4,602,003 |
| 2013-04-10 | 2013-04-08 | 8.239 | 546,872 | +4,273 | 0.00% | 4,505,602 |
| 2013-04-09 | 2013-04-05 | 8.215 | 542,599 | +12,817 | 0.00% | 4,457,697 |
| 2013-04-08 | 2013-04-03 | 8.426 | 529,782 | +14,526 | 0.00% | 4,464,000 |
| 2013-04-05 | 2013-04-02 | 8.543 | 515,256 | +21,362 | 0.00% | 4,401,902 |
| 2013-04-03 | 2013-03-28 | 8.707 | 493,894 | -8,544 | 0.00% | 4,300,324 |
| 2013-04-02 | 2013-03-27 | 8.894 | 502,438 | +12,817 | 0.00% | 4,468,796 |
| 2013-03-28 | 2013-03-26 | 8.847 | 489,621 | +21,362 | 0.00% | 4,331,879 |
| 2013-03-27 | 2013-03-25 | 8.918 | 468,259 | -4,272 | 0.00% | 4,175,761 |
| 2013-03-26 | 2013-03-22 | 8.824 | 472,531 | -8,545 | 0.00% | 4,169,617 |
| 2013-03-22 | 2013-03-20 | 8.871 | 481,076 | -6,409 | 0.00% | 4,267,538 |
| 2013-03-21 | 2013-03-19 | 8.684 | 487,485 | -8,545 | 0.00% | 4,233,111 |
| 2013-03-20 | 2013-03-18 | 8.707 | 496,030 | +12,818 | 0.00% | 4,318,922 |
| 2013-03-19 | 2013-03-15 | 8.894 | 483,212 | +6,408 | 0.00% | 4,297,796 |
| 2013-03-18 | 2013-03-14 | 8.964 | 476,804 | +4,273 | 0.00% | 4,274,282 |
| 2013-03-15 | 2013-03-13 | 8.941 | 472,531 | +40,588 | 0.00% | 4,224,917 |
| 2013-03-12 | 2013-03-08 | 9.339 | 431,943 | -25,635 | 0.00% | 4,033,888 |
| 2013-03-08 | 2013-03-06 | 9.316 | 457,578 | -17,090 | 0.00% | 4,262,581 |
| 2013-03-06 | 2013-03-04 | 9.058 | 474,668 | +38,452 | 0.00% | 4,299,574 |
| 2013-03-04 | 2013-02-28 | 9.362 | 436,216 | -25,634 | 0.00% | 4,084,003 |
| 2013-02-28 | 2013-02-26 | 9.152 | 461,850 | +36,743 | 0.00% | 4,226,707 |
| 2013-02-27 | 2013-02-25 | 9.362 | 425,107 | +6,408 | 0.00% | 3,979,997 |
| 2013-02-25 | 2013-02-21 | 9.503 | 418,699 | +12,818 | 0.00% | 3,978,803 |
| 2013-02-21 | 2013-02-19 | 9.620 | 405,881 | +8,544 | 0.00% | 3,904,496 |
| 2013-02-15 | 2013-02-08 | 9.596 | 397,337 | +4,273 | 0.00% | 3,813,005 |
| 2013-02-07 | 2013-02-05 | 9.854 | 393,064 | -8,545 | 0.00% | 3,873,199 |
| 2013-02-06 | 2013-02-04 | 10.252 | 401,609 | -2,136 | 0.00% | 4,117,201 |
| 2013-02-05 | 2013-02-01 | 10.182 | 403,745 | -14,954 | 0.00% | 4,110,748 |
| 2013-02-01 | 2013-01-30 | 9.830 | 418,699 | -2,136 | 0.00% | 4,116,003 |
| 2013-01-29 | 2013-01-25 | 9.877 | 420,835 | -8,545 | 0.00% | 4,156,701 |
| 2013-01-28 | 2013-01-24 | 9.854 | 429,380 | -25,634 | 0.00% | 4,231,052 |
| 2013-01-25 | 2013-01-23 | 9.737 | 455,014 | +17,089 | 0.00% | 4,430,396 |
| 2013-01-24 | 2013-01-22 | 9.667 | 437,925 | -29,907 | 0.00% | 4,233,253 |
| 2013-01-23 | 2013-01-21 | 9.503 | 467,832 | -8,545 | 0.00% | 4,445,703 |
| 2013-01-22 | 2013-01-18 | 9.386 | 476,377 | -23,498 | 0.00% | 4,471,154 |
| 2013-01-21 | 2013-01-17 | 9.175 | 499,875 | +21,362 | 0.00% | 4,586,400 |
| 2013-01-17 | 2013-01-15 | 9.433 | 478,513 | -4,272 | 0.00% | 4,513,602 |
| 2013-01-16 | 2013-01-14 | 9.409 | 482,785 | -21,362 | 0.00% | 4,542,598 |
| 2013-01-15 | 2013-01-11 | 9.292 | 504,147 | -4,273 | 0.00% | 4,684,596 |
| 2013-01-14 | 2013-01-10 | 9.339 | 508,420 | -4,272 | 0.00% | 4,748,102 |
| 2013-01-10 | 2013-01-08 | 9.035 | 512,692 | +15,381 | 0.00% | 4,631,998 |
| 2013-01-09 | 2013-01-07 | 9.222 | 497,311 | +6,408 | 0.00% | 4,586,155 |
| 2013-01-08 | 2013-01-04 | 9.245 | 490,903 | -17,090 | 0.00% | 4,538,551 |
| 2013-01-04 | 2013-01-02 | 9.222 | 507,993 | -32,043 | 0.00% | 4,684,664 |
| 2013-01-03 | 2012-12-31 | 8.964 | 540,036 | -4,272 | 0.00% | 4,841,121 |
| 2012-12-28 | 2012-12-24 | 8.894 | 544,308 | +12,817 | 0.00% | 4,841,197 |
| 2012-12-27 | 2012-12-20 | 8.988 | 531,491 | -7,263 | 0.00% | 4,776,960 |
| 2012-12-21 | 2012-12-19 | 8.941 | 538,754 | -19,226 | 0.00% | 4,817,019 |
| 2012-12-19 | 2012-12-17 | 8.730 | 557,980 | +17,090 | 0.00% | 4,871,379 |
| 2012-12-18 | 2012-12-14 | 8.894 | 540,890 | -1,709 | 0.00% | 4,810,797 |
| 2012-12-17 | 2012-12-13 | 8.684 | 542,599 | -6,409 | 0.00% | 4,711,697 |
| 2012-12-14 | 2012-12-12 | 8.660 | 549,008 | -15,808 | 0.00% | 4,754,500 |
| 2012-12-13 | 2012-12-11 | 8.262 | 564,816 | -4,272 | 0.00% | 4,666,660 |
| 2012-12-12 | 2012-12-10 | 8.239 | 569,088 | -15,808 | 0.00% | 4,688,637 |
| 2012-12-11 | 2012-12-07 | 8.098 | 584,896 | -4,273 | 0.00% | 4,736,737 |
| 2012-12-04 | 2012-11-30 | 7.958 | 589,169 | -4,272 | 0.00% | 4,688,601 |
| 2012-11-26 | 2012-11-22 | 7.841 | 593,441 | -4,273 | 0.00% | 4,653,148 |
| 2012-11-22 | 2012-11-20 | 7.701 | 597,714 | -21,362 | 0.00% | 4,602,712 |
| 2012-11-20 | 2012-11-16 | 7.724 | 619,076 | +21,362 | 0.00% | 4,781,701 |
| 2012-11-13 | 2012-11-09 | 7.794 | 597,714 | -8,545 | 0.00% | 4,658,672 |
| 2012-11-08 | 2012-11-06 | 8.098 | 606,259 | -4,272 | 0.00% | 4,909,743 |
| 2012-11-07 | 2012-11-05 | 7.981 | 610,531 | +12,817 | 0.00% | 4,872,890 |
| 2012-11-06 | 2012-11-02 | 8.098 | 597,714 | -6,836 | 0.00% | 4,840,542 |
| 2012-10-31 | 2012-10-29 | 7.818 | 604,550 | -35,888 | 0.00% | 4,726,103 |
| 2012-10-25 | 2012-10-22 | 7.841 | 640,438 | -12,817 | 0.00% | 5,021,649 |
| 2012-10-22 | 2012-10-18 | 7.701 | 653,255 | +6,408 | 0.00% | 5,030,407 |
| 2012-10-16 | 2012-10-12 | 7.537 | 646,847 | -17,089 | 0.00% | 4,875,082 |
| 2012-10-15 | 2012-10-11 | 7.443 | 663,936 | -34,180 | 0.01% | 4,941,716 |
| 2012-10-10 | 2012-10-08 | 7.139 | 698,116 | -4,272 | 0.01% | 4,983,700 |
| 2012-10-09 | 2012-10-05 | 7.232 | 702,388 | +4,272 | 0.01% | 5,079,957 |
| 2012-10-04 | 2012-09-28 | 7.069 | 698,116 | -21,362 | 0.01% | 4,934,680 |
| 2012-09-28 | 2012-09-26 | 6.905 | 719,478 | -4,273 | 0.01% | 4,967,799 |
| 2012-09-27 | 2012-09-25 | 6.998 | 723,751 | -4,272 | 0.01% | 5,065,063 |
| 2012-09-26 | 2012-09-24 | 7.069 | 728,023 | +21,362 | 0.01% | 5,146,080 |
| 2012-09-25 | 2012-09-21 | 7.092 | 706,661 | -21,362 | 0.01% | 5,011,621 |
| 2012-09-24 | 2012-09-20 | 7.045 | 728,023 | -12,817 | 0.01% | 5,129,040 |
| 2012-09-21 | 2012-09-19 | 6.975 | 740,840 | +6,408 | 0.01% | 5,167,318 |
| 2012-09-19 | 2012-09-17 | 6.928 | 734,432 | -4,272 | 0.01% | 5,088,242 |
| 2012-09-18 | 2012-09-14 | 6.858 | 738,704 | -12,817 | 0.01% | 5,065,969 |
| 2012-09-13 | 2012-09-11 | 6.530 | 751,521 | +12,817 | 0.01% | 4,907,607 |
| 2012-09-10 | 2012-09-06 | 6.437 | 738,704 | +4,272 | 0.01% | 4,754,749 |
| 2012-09-07 | 2012-09-05 | 6.460 | 734,432 | +21,363 | 0.01% | 4,744,442 |
| 2012-09-05 | 2012-09-03 | 6.694 | 713,069 | +4,272 | 0.01% | 4,773,337 |
| 2012-09-04 | 2012-08-31 | 6.694 | 708,797 | +12,817 | 0.01% | 4,744,740 |
| 2012-09-03 | 2012-08-30 | 6.764 | 695,980 | +14,954 | 0.01% | 4,707,812 |
| 2012-08-31 | 2012-08-29 | 6.952 | 681,026 | +17,090 | 0.01% | 4,734,178 |
| 2012-08-30 | 2012-08-28 | 7.022 | 663,936 | +10,681 | 0.01% | 4,661,997 |
| 2012-08-23 | 2012-08-21 | 7.232 | 653,255 | +25,634 | 0.00% | 4,724,607 |
| 2012-08-22 | 2012-08-20 | 7.232 | 627,621 | +4,273 | 0.00% | 4,539,212 |
| 2012-08-20 | 2012-08-16 | 7.303 | 623,348 | +21,362 | 0.00% | 4,552,077 |
| 2012-08-16 | 2012-08-14 | 7.443 | 601,986 | -23,499 | 0.00% | 4,480,619 |
| 2012-08-15 | 2012-08-13 | 7.349 | 625,485 | +21,363 | 0.00% | 4,596,963 |
| 2012-08-14 | 2012-08-10 | 7.443 | 604,122 | +10,253 | 0.00% | 4,496,517 |
| 2012-08-09 | 2012-08-07 | 7.466 | 593,869 | -4,272 | 0.00% | 4,434,103 |
| 2012-08-08 | 2012-08-06 | 7.466 | 598,141 | -39,734 | 0.00% | 4,466,000 |
| 2012-08-07 | 2012-08-03 | 7.349 | 637,875 | +21,363 | 0.00% | 4,688,023 |
| 2012-08-03 | 2012-08-01 | 7.420 | 616,512 | -4,273 | 0.00% | 4,574,307 |
| 2012-08-02 | 2012-07-31 | 7.396 | 620,785 | -8,545 | 0.00% | 4,591,481 |
| 2012-08-01 | 2012-07-30 | 7.326 | 629,330 | -4,272 | 0.00% | 4,610,492 |
| 2012-07-31 | 2012-07-27 | 7.186 | 633,602 | -12,817 | 0.00% | 4,552,809 |
| 2012-07-26 | 2012-07-24 | 6.952 | 646,419 | -4,273 | 0.00% | 4,493,607 |
| 2012-07-24 | 2012-07-20 | 7.162 | 650,692 | -4,272 | 0.00% | 4,660,380 |
| 2012-07-23 | 2012-07-19 | 7.115 | 654,964 | -4,273 | 0.00% | 4,660,317 |
| 2012-07-18 | 2012-07-16 | 6.835 | 659,237 | +4,273 | 0.01% | 4,505,561 |
| 2012-07-17 | 2012-07-13 | 6.858 | 654,964 | +4,272 | 0.00% | 4,491,687 |
| 2012-07-16 | 2012-07-12 | 6.881 | 650,692 | +4,273 | 0.00% | 4,477,620 |
| 2012-07-13 | 2012-07-11 | 7.069 | 646,419 | +12,817 | 0.00% | 4,569,256 |
| 2012-07-10 | 2012-07-06 | 7.279 | 633,602 | +25,634 | 0.00% | 4,612,129 |
| 2012-07-05 | 2012-07-03 | 7.443 | 607,968 | -34,179 | 0.00% | 4,525,143 |
| 2012-07-04 | 2012-06-29 | 7.232 | 642,147 | -28,625 | 0.00% | 4,644,270 |
| 2012-06-29 | 2012-06-27 | 7.069 | 670,772 | +4,272 | 0.01% | 4,741,397 |
| 2012-06-27 | 2012-06-25 | 6.905 | 666,500 | +4,272 | 0.01% | 4,602,000 |
| 2012-06-26 | 2012-06-22 | 7.022 | 662,228 | -2,136 | 0.01% | 4,650,003 |
| 2012-06-22 | 2012-06-20 | 7.162 | 664,364 | -21,362 | 0.01% | 4,758,302 |
| 2012-06-19 | 2012-06-15 | 7.115 | 685,726 | -2,136 | 0.01% | 4,879,201 |
| 2012-06-18 | 2012-06-14 | 6.835 | 687,862 | +4,272 | 0.01% | 4,701,199 |
| 2012-06-15 | 2012-06-13 | 6.811 | 683,590 | +4,273 | 0.01% | 4,656,002 |
| 2012-06-14 | 2012-06-12 | 6.858 | 679,317 | -6,409 | 0.01% | 4,658,698 |
| 2012-06-13 | 2012-06-11 | 7.678 | 685,726 | +6,409 | 0.01% | 5,264,879 |
| 2012-06-12 | 2012-06-08 | 7.505 | 679,317 | +44,178 | 0.01% | 5,098,277 |
| 2012-06-11 | 2012-06-07 | 7.801 | 635,139 | +4,051 | 0.01% | 4,954,881 |
| 2012-06-08 | 2012-06-06 | 7.752 | 631,088 | +2,025 | 0.01% | 4,892,118 |
| 2012-06-04 | 2012-05-31 | 7.752 | 629,063 | +28,354 | 0.01% | 4,876,420 |
| 2012-06-01 | 2012-05-30 | 7.703 | 600,709 | +20,254 | 0.00% | 4,626,964 |
| 2012-05-30 | 2012-05-28 | 7.826 | 580,455 | +4,050 | 0.00% | 4,542,607 |
| 2012-05-29 | 2012-05-25 | 7.678 | 576,405 | +21,064 | 0.00% | 4,425,532 |
| 2012-05-28 | 2012-05-24 | 7.801 | 555,341 | +20,253 | 0.00% | 4,332,356 |
| 2012-05-23 | 2012-05-21 | 7.900 | 535,088 | +16,202 | 0.00% | 4,227,198 |
| 2012-05-22 | 2012-05-18 | 7.974 | 518,886 | +6,076 | 0.00% | 4,137,632 |
| 2012-05-21 | 2012-05-17 | 8.147 | 512,810 | +2,025 | 0.00% | 4,177,801 |
| 2012-05-18 | 2012-05-16 | 8.073 | 510,785 | +2,431 | 0.00% | 4,123,474 |
| 2012-05-17 | 2012-05-15 | 8.221 | 508,354 | +4,050 | 0.00% | 4,179,149 |
| 2012-05-16 | 2012-05-14 | 8.147 | 504,304 | +6,076 | 0.00% | 4,108,504 |
| 2012-05-15 | 2012-05-11 | 8.246 | 498,228 | +4,051 | 0.00% | 4,108,204 |
| 2012-05-10 | 2012-05-08 | 8.542 | 494,177 | +13,367 | 0.00% | 4,221,201 |
| 2012-05-09 | 2012-05-07 | 8.641 | 480,810 | +24,304 | 0.00% | 4,154,501 |
| 2012-05-08 | 2012-05-04 | 8.813 | 456,506 | +8,101 | 0.00% | 4,023,389 |
| 2012-05-04 | 2012-05-02 | 9.011 | 448,405 | -12,152 | 0.00% | 4,040,552 |
| 2012-05-03 | 2012-04-30 | 9.110 | 460,557 | -8,101 | 0.00% | 4,195,533 |
| 2012-05-02 | 2012-04-27 | 8.937 | 468,658 | -12,152 | 0.00% | 4,188,340 |
| 2012-04-25 | 2012-04-23 | 8.641 | 480,810 | +4,051 | 0.00% | 4,154,501 |
| 2012-04-20 | 2012-04-18 | 8.739 | 476,759 | -20,253 | 0.00% | 4,166,578 |
| 2012-04-19 | 2012-04-17 | 8.616 | 497,012 | +20,253 | 0.00% | 4,282,227 |
| 2012-04-18 | 2012-04-16 | 8.690 | 476,759 | +8,101 | 0.00% | 4,143,038 |
| 2012-04-16 | 2012-04-12 | 8.295 | 468,658 | -8,101 | 0.00% | 3,887,520 |
| 2012-04-11 | 2012-04-05 | 8.221 | 476,759 | +8,101 | 0.00% | 3,919,408 |
| 2012-04-10 | 2012-04-03 | 8.443 | 468,658 | -4,861 | 0.00% | 3,956,940 |
| 2012-04-02 | 2012-03-29 | 8.073 | 473,519 | +8,102 | 0.00% | 3,822,632 |
| 2012-03-29 | 2012-03-27 | 8.443 | 465,417 | -4,051 | 0.00% | 3,929,576 |
| 2012-03-28 | 2012-03-26 | 8.221 | 469,468 | +4,051 | 0.00% | 3,859,469 |
| 2012-03-27 | 2012-03-23 | 8.418 | 465,417 | +4,860 | 0.00% | 3,918,086 |
| 2012-03-26 | 2012-03-22 | 8.690 | 460,557 | +8,102 | 0.00% | 4,002,243 |
| 2012-03-22 | 2012-03-20 | 8.789 | 452,455 | +4,050 | 0.00% | 3,976,516 |
| 2012-03-21 | 2012-03-19 | 8.937 | 448,405 | +8,101 | 0.00% | 4,007,342 |
| 2012-03-19 | 2012-03-15 | 9.184 | 440,304 | +12,152 | 0.00% | 4,043,644 |
| 2012-03-16 | 2012-03-14 | 9.208 | 428,152 | -4,050 | 0.00% | 3,942,613 |
| 2012-03-15 | 2012-03-13 | 9.233 | 432,202 | -4,051 | 0.00% | 3,990,577 |
| 2012-03-13 | 2012-03-09 | 9.258 | 436,253 | -4,051 | 0.00% | 4,038,751 |
| 2012-03-09 | 2012-03-07 | 8.937 | 440,304 | +4,051 | 0.00% | 3,934,944 |
| 2012-03-08 | 2012-03-06 | 9.011 | 436,253 | +6,481 | 0.00% | 3,931,051 |
| 2012-03-07 | 2012-03-05 | 9.184 | 429,772 | +2,430 | 0.00% | 3,946,921 |
| 2012-03-02 | 2012-02-29 | 9.529 | 427,342 | -4,860 | 0.00% | 4,072,304 |
| 2012-03-01 | 2012-02-28 | 9.381 | 432,202 | -14,177 | 0.00% | 4,054,597 |
| 2012-02-28 | 2012-02-24 | 9.159 | 446,379 | +4,050 | 0.00% | 4,088,415 |
| 2012-02-27 | 2012-02-23 | 9.258 | 442,329 | -4,456 | 0.00% | 4,095,001 |
| 2012-02-24 | 2012-02-22 | 9.406 | 446,785 | -4,050 | 0.00% | 4,202,434 |
| 2012-02-23 | 2012-02-21 | 9.307 | 450,835 | +4,050 | 0.00% | 4,196,008 |
| 2012-02-22 | 2012-02-20 | 9.307 | 446,785 | -4,050 | 0.00% | 4,158,314 |
| 2012-02-21 | 2012-02-17 | 9.307 | 450,835 | -4,051 | 0.00% | 4,196,008 |
| 2012-02-20 | 2012-02-16 | 9.258 | 454,886 | +4,861 | 0.00% | 4,211,252 |
| 2012-02-17 | 2012-02-15 | 9.332 | 450,025 | -28,354 | 0.00% | 4,199,579 |
| 2012-02-15 | 2012-02-13 | 9.134 | 478,379 | +8,101 | 0.00% | 4,369,696 |
| 2012-02-14 | 2012-02-10 | 9.233 | 470,278 | +40,911 | 0.00% | 4,342,138 |
| 2012-02-08 | 2012-02-06 | 9.480 | 429,367 | +8,101 | 0.00% | 4,070,401 |
| 2012-02-07 | 2012-02-03 | 9.678 | 421,266 | -4,050 | 0.00% | 4,076,804 |
| 2012-01-31 | 2012-01-27 | 9.603 | 425,316 | -6,076 | 0.00% | 4,084,498 |
| 2012-01-30 | 2012-01-26 | 9.554 | 431,392 | -18,228 | 0.00% | 4,121,548 |
| 2012-01-27 | 2012-01-20 | 9.283 | 449,620 | -4,051 | 0.00% | 4,173,600 |
| 2012-01-26 | 2012-01-19 | 9.332 | 453,671 | -29,569 | 0.00% | 4,233,603 |
| 2012-01-20 | 2012-01-18 | 9.159 | 483,240 | +4,050 | 0.00% | 4,426,028 |
| 2012-01-19 | 2012-01-17 | 9.307 | 479,190 | -12,962 | 0.00% | 4,459,914 |
| 2012-01-17 | 2012-01-13 | 8.962 | 492,152 | +4,051 | 0.00% | 4,410,453 |
| 2012-01-13 | 2012-01-11 | 8.715 | 488,101 | -4,861 | 0.00% | 4,253,650 |
| 2012-01-12 | 2012-01-10 | 8.493 | 492,962 | -8,911 | 0.00% | 4,186,482 |
| 2012-01-11 | 2012-01-09 | 8.369 | 501,873 | +2,025 | 0.00% | 4,200,209 |
| 2012-01-09 | 2012-01-05 | 8.394 | 499,848 | -8,101 | 0.00% | 4,195,601 |
| 2012-01-06 | 2012-01-04 | 8.295 | 507,949 | -6,076 | 0.00% | 4,213,439 |
| 2012-01-05 | 2012-01-03 | 8.443 | 514,025 | +4,051 | 0.00% | 4,339,980 |
| 2012-01-04 | 2011-12-30 | 8.246 | 509,974 | -4,051 | 0.00% | 4,205,057 |
| 2012-01-03 | 2011-12-29 | 8.246 | 514,025 | -16,203 | 0.00% | 4,238,460 |
| 2011-12-30 | 2011-12-28 | 8.147 | 530,228 | +22,279 | 0.00% | 4,319,704 |
| 2011-12-29 | 2011-12-23 | 8.344 | 507,949 | -40,506 | 0.00% | 4,238,519 |
| 2011-12-28 | 2011-12-22 | 8.196 | 548,455 | +4,860 | 0.00% | 4,495,277 |
| 2011-12-23 | 2011-12-21 | 8.196 | 543,595 | -4,050 | 0.00% | 4,455,443 |
| 2011-12-22 | 2011-12-20 | 7.875 | 547,645 | -20,253 | 0.00% | 4,312,878 |
| 2011-12-21 | 2011-12-19 | 7.900 | 567,898 | +19,038 | 0.00% | 4,486,397 |
| 2011-12-20 | 2011-12-16 | 8.098 | 548,860 | +24,303 | 0.00% | 4,444,396 |
| 2011-12-19 | 2011-12-15 | 8.023 | 524,557 | +5,266 | 0.00% | 4,208,753 |
| 2011-12-16 | 2011-12-14 | 8.147 | 519,291 | +28,355 | 0.00% | 4,230,601 |
| 2011-12-15 | 2011-12-13 | 8.221 | 490,936 | +3,240 | 0.00% | 4,035,956 |
| 2011-12-14 | 2011-12-12 | 8.394 | 487,696 | -4,051 | 0.00% | 4,093,601 |
| 2011-12-13 | 2011-12-09 | 8.344 | 491,747 | +6,076 | 0.00% | 4,103,324 |
| 2011-12-12 | 2011-12-08 | 8.665 | 485,671 | +4,051 | 0.00% | 4,208,493 |
| 2011-12-09 | 2011-12-07 | 8.690 | 481,620 | -14,177 | 0.00% | 4,185,280 |
| 2011-12-06 | 2011-12-02 | 8.567 | 495,797 | +4,050 | 0.00% | 4,247,278 |
| 2011-12-05 | 2011-12-01 | 8.394 | 491,747 | -44,962 | 0.00% | 4,127,604 |
| 2011-12-02 | 2011-11-30 | 7.703 | 536,709 | +24,304 | 0.00% | 4,134,003 |
| 2011-12-01 | 2011-11-29 | 7.925 | 512,405 | +2,026 | 0.00% | 4,060,652 |
| 2011-11-30 | 2011-11-28 | 7.851 | 510,379 | -12,152 | 0.00% | 4,006,796 |
| 2011-11-29 | 2011-11-25 | 7.579 | 522,531 | +8,101 | 0.00% | 3,960,297 |
| 2011-11-28 | 2011-11-24 | 7.801 | 514,430 | -2,025 | 0.00% | 4,013,199 |
| 2011-11-25 | 2011-11-23 | 7.604 | 516,455 | +8,101 | 0.00% | 3,926,997 |
| 2011-11-24 | 2011-11-22 | 7.925 | 508,354 | +2,025 | 0.00% | 4,028,549 |
| 2011-11-23 | 2011-11-21 | 7.900 | 506,329 | +2,025 | 0.00% | 4,000,001 |
| 2011-11-22 | 2011-11-18 | 8.320 | 504,304 | +12,152 | 0.00% | 4,195,654 |
| 2011-11-21 | 2011-11-17 | 8.567 | 492,152 | +18,228 | 0.00% | 4,216,053 |
| 2011-11-18 | 2011-11-16 | 8.715 | 473,924 | +2,026 | 0.00% | 4,130,102 |
| 2011-11-17 | 2011-11-15 | 8.863 | 471,898 | +4,050 | 0.00% | 4,182,346 |
| 2011-11-16 | 2011-11-14 | 8.986 | 467,848 | -8,101 | 0.00% | 4,204,201 |
| 2011-11-15 | 2011-11-11 | 8.739 | 475,949 | -4,051 | 0.00% | 4,159,499 |
| 2011-11-11 | 2011-11-09 | 9.060 | 480,000 | +2,836 | 0.00% | 4,348,952 |
| 2011-11-09 | 2011-11-07 | 8.863 | 477,164 | -8,102 | 0.00% | 4,229,017 |
| 2011-11-08 | 2011-11-04 | 8.888 | 485,266 | -23,088 | 0.00% | 4,312,804 |
| 2011-11-07 | 2011-11-03 | 8.665 | 508,354 | +8,506 | 0.00% | 4,405,049 |
| 2011-11-04 | 2011-11-02 | 8.764 | 499,848 | +20,253 | 0.00% | 4,380,702 |
| 2011-11-03 | 2011-11-01 | 8.567 | 479,595 | -12,152 | 0.00% | 4,108,483 |
| 2011-11-02 | 2011-10-31 | 8.764 | 491,747 | -4,050 | 0.00% | 4,309,704 |
| 2011-11-01 | 2011-10-28 | 8.888 | 495,797 | -6,076 | 0.00% | 4,406,398 |
| 2011-10-31 | 2011-10-27 | 8.764 | 501,873 | -51,443 | 0.00% | 4,398,449 |
| 2011-10-28 | 2011-10-26 | 8.221 | 553,316 | -10,127 | 0.00% | 4,548,779 |
| 2011-10-27 | 2011-10-25 | 7.900 | 563,443 | -16,202 | 0.00% | 4,451,202 |
| 2011-10-26 | 2011-10-24 | 7.579 | 579,645 | -27,950 | 0.00% | 4,393,168 |
| 2011-10-24 | 2011-10-20 | 7.011 | 607,595 | +1,621 | 0.00% | 4,260,003 |
| 2011-10-21 | 2011-10-19 | 7.110 | 605,974 | +4,050 | 0.00% | 4,308,478 |
| 2011-10-20 | 2011-10-18 | 6.937 | 601,924 | +28,355 | 0.00% | 4,175,662 |
| 2011-10-19 | 2011-10-17 | 7.530 | 573,569 | +4,050 | 0.00% | 4,318,798 |
| 2011-10-18 | 2011-10-14 | 7.456 | 569,519 | -12,152 | 0.00% | 4,246,122 |
| 2011-10-17 | 2011-10-13 | 7.875 | 581,671 | -5,265 | 0.00% | 4,580,843 |
| 2011-10-14 | 2011-10-12 | 7.554 | 586,936 | -38,886 | 0.00% | 4,433,937 |
| 2011-10-13 | 2011-10-11 | 7.382 | 625,822 | -22,279 | 0.01% | 4,619,547 |
| 2011-10-11 | 2011-10-07 | 6.419 | 648,101 | -1,620 | 0.01% | 4,160,001 |
| 2011-10-10 | 2011-10-06 | 6.024 | 649,721 | -8,101 | 0.01% | 3,913,759 |
| 2011-10-07 | 2011-10-04 | 5.653 | 657,822 | +6,076 | 0.01% | 3,718,958 |
| 2011-10-04 | 2011-09-30 | 6.369 | 651,746 | +27,949 | 0.01% | 4,151,217 |
| 2011-10-03 | 2011-09-28 | 6.962 | 623,797 | -8,101 | 0.01% | 4,342,799 |
| 2011-09-30 | 2011-09-27 | 7.085 | 631,898 | -1,621 | 0.01% | 4,477,197 |
| 2011-09-28 | 2011-09-26 | 6.518 | 633,519 | +20,254 | 0.01% | 4,128,962 |
| 2011-09-27 | 2011-09-23 | 6.888 | 613,265 | +4,050 | 0.00% | 4,224,057 |
| 2011-09-26 | 2011-09-22 | 7.110 | 609,215 | +25,924 | 0.00% | 4,331,521 |
| 2011-09-22 | 2011-09-20 | 7.925 | 583,291 | +24,709 | 0.00% | 4,622,401 |
| 2011-09-21 | 2011-09-19 | 7.826 | 558,582 | +4,051 | 0.00% | 4,371,430 |
| 2011-09-20 | 2011-09-16 | 8.098 | 554,531 | -8,102 | 0.00% | 4,490,317 |
| 2011-09-19 | 2011-09-15 | 7.653 | 562,633 | +6,886 | 0.00% | 4,305,903 |
| 2011-09-16 | 2011-09-14 | 7.826 | 555,747 | +20,254 | 0.00% | 4,349,244 |
| 2011-09-15 | 2011-09-12 | 7.999 | 535,493 | +12,557 | 0.00% | 4,283,277 |
| 2011-09-12 | 2011-09-08 | 8.739 | 522,936 | +8,101 | 0.00% | 4,570,136 |
| 2011-09-09 | 2011-09-07 | 8.789 | 514,835 | +4,050 | 0.00% | 4,524,759 |
| 2011-09-08 | 2011-09-06 | 8.641 | 510,785 | +2,026 | 0.00% | 4,413,504 |
| 2011-09-07 | 2011-09-05 | 8.641 | 508,759 | -4,051 | 0.00% | 4,395,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 512,810 | +22,279 | 0.00% | 4,557,601 |
| 2011-09-05 | 2011-09-01 | 9.036 | 490,531 | +25,924 | 0.00% | 4,432,257 |
| 2011-09-02 | 2011-08-31 | 9.258 | 464,607 | +6,076 | 0.00% | 4,301,247 |
| 2011-09-01 | 2011-08-30 | 9.184 | 458,531 | -14,178 | 0.00% | 4,211,036 |
| 2011-08-31 | 2011-08-29 | 9.184 | 472,709 | +2,026 | 0.00% | 4,341,244 |
| 2011-08-30 | 2011-08-26 | 9.258 | 470,683 | +2,025 | 0.00% | 4,357,497 |
| 2011-08-29 | 2011-08-25 | 9.455 | 468,658 | -2,025 | 0.00% | 4,431,310 |
| 2011-08-26 | 2011-08-24 | 9.431 | 470,683 | +4,050 | 0.00% | 4,438,837 |
| 2011-08-25 | 2011-08-23 | 9.579 | 466,633 | -20,253 | 0.00% | 4,469,763 |
| 2011-08-23 | 2011-08-19 | 9.036 | 486,886 | +12,962 | 0.00% | 4,399,322 |
| 2011-08-22 | 2011-08-18 | 9.258 | 473,924 | +8,101 | 0.00% | 4,387,502 |
| 2011-08-19 | 2011-08-17 | 9.406 | 465,823 | +12,152 | 0.00% | 4,381,504 |
| 2011-08-18 | 2011-08-16 | 9.505 | 453,671 | +4,051 | 0.00% | 4,312,003 |
| 2011-08-17 | 2011-08-15 | 9.653 | 449,620 | +17,013 | 0.00% | 4,340,100 |
| 2011-08-15 | 2011-08-11 | 9.406 | 432,607 | +405 | 0.00% | 4,069,077 |
| 2011-08-12 | 2011-08-10 | 9.431 | 432,202 | +4,050 | 0.00% | 4,075,937 |
| 2011-08-11 | 2011-08-09 | 9.283 | 428,152 | -8,911 | 0.00% | 3,974,323 |
| 2011-08-10 | 2011-08-08 | 9.554 | 437,063 | +15,797 | 0.00% | 4,175,730 |
| 2011-08-09 | 2011-08-05 | 9.727 | 421,266 | +42,532 | 0.00% | 4,097,604 |
| 2011-08-05 | 2011-08-03 | 10.122 | 378,734 | +2,025 | 0.00% | 3,833,500 |
| 2011-08-04 | 2011-08-02 | 10.295 | 376,709 | +4,051 | 0.00% | 3,878,104 |
| 2011-08-03 | 2011-08-01 | 10.517 | 372,658 | -40,506 | 0.00% | 3,919,200 |
| 2011-08-02 | 2011-07-29 | 10.443 | 413,164 | +4,050 | 0.00% | 4,314,597 |
| 2011-07-29 | 2011-07-27 | 10.344 | 409,114 | +4,051 | 0.00% | 4,231,903 |
| 2011-07-28 | 2011-07-26 | 10.319 | 405,063 | -8,506 | 0.00% | 4,179,999 |
| 2011-07-27 | 2011-07-25 | 10.122 | 413,569 | -4,051 | 0.00% | 4,186,096 |
| 2011-07-22 | 2011-07-20 | 10.147 | 417,620 | -12,152 | 0.00% | 4,237,410 |
| 2011-07-21 | 2011-07-19 | 10.048 | 429,772 | +4,051 | 0.00% | 4,318,271 |
| 2011-07-20 | 2011-07-18 | 10.023 | 425,721 | -4,051 | 0.00% | 4,267,057 |
| 2011-07-19 | 2011-07-15 | 9.752 | 429,772 | +8,101 | 0.00% | 4,190,951 |
| 2011-07-18 | 2011-07-14 | 9.776 | 421,671 | +810 | 0.00% | 4,122,363 |
| 2011-07-15 | 2011-07-13 | 9.801 | 420,861 | +4,051 | 0.00% | 4,124,835 |
| 2011-07-14 | 2011-07-12 | 9.431 | 416,810 | +26,329 | 0.00% | 3,930,781 |
| 2011-07-12 | 2011-07-08 | 9.949 | 390,481 | -4,050 | 0.00% | 3,884,922 |
| 2011-07-11 | 2011-07-07 | 9.826 | 394,531 | +2,835 | 0.00% | 3,876,516 |
| 2011-07-08 | 2011-07-06 | 9.826 | 391,696 | +8,101 | 0.00% | 3,848,660 |
| 2011-07-06 | 2011-07-04 | 10.319 | 383,595 | -6,076 | 0.00% | 3,958,463 |
| 2011-07-05 | 2011-06-30 | 10.097 | 389,671 | +2,026 | 0.00% | 3,934,583 |
| 2011-07-04 | 2011-06-29 | 9.875 | 387,645 | +12,152 | 0.00% | 3,827,997 |
| 2011-06-29 | 2011-06-27 | 10.023 | 375,493 | -7,292 | 0.00% | 3,763,615 |
| 2011-06-28 | 2011-06-24 | 9.875 | 382,785 | -20,253 | 0.00% | 3,780,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 403,038 | +9,722 | 0.00% | 3,751,152 |
| 2011-06-24 | 2011-06-22 | 9.505 | 393,316 | +33,620 | 0.00% | 3,738,348 |
| 2011-06-23 | 2011-06-21 | 9.727 | 359,696 | +4,051 | 0.00% | 3,498,720 |
| 2011-06-22 | 2011-06-20 | 9.850 | 355,645 | +10,126 | 0.00% | 3,503,216 |
| 2011-06-21 | 2011-06-17 | 9.924 | 345,519 | +14,582 | 0.00% | 3,429,062 |
| 2011-06-20 | 2011-06-16 | 9.924 | 330,937 | +20,254 | 0.00% | 3,284,345 |
| 2011-06-16 | 2011-06-14 | 10.319 | 310,683 | +36,455 | 0.00% | 3,206,056 |
| 2011-06-14 | 2011-06-10 | 10.073 | 274,228 | +4,051 | 0.00% | 2,762,163 |
| 2011-06-13 | 2011-06-09 | 10.097 | 270,177 | +8,101 | 0.00% | 2,728,029 |
| 2011-06-09 | 2011-06-07 | 10.905 | 262,076 | +3,998 | 0.00% | 2,858,051 |
| 2011-06-08 | 2011-06-03 | 10.930 | 258,078 | +41,883 | 0.00% | 2,820,921 |
| 2011-06-07 | 2011-06-02 | 11.106 | 216,195 | +55,844 | 0.00% | 2,401,059 |
| 2011-06-03 | 2011-06-01 | 11.582 | 160,351 | +3,989 | 0.00% | 1,857,236 |
| 2011-06-02 | 2011-05-31 | 11.908 | 156,362 | -15,956 | 0.00% | 1,861,994 |
| 2011-05-26 | 2011-05-24 | 11.482 | 172,318 | +3,989 | 0.00% | 1,978,562 |
| 2011-05-23 | 2011-05-19 | 11.683 | 168,329 | -3,989 | 0.00% | 1,966,520 |
| 2011-05-20 | 2011-05-18 | 11.582 | 172,318 | -7,978 | 0.00% | 1,995,842 |
| 2011-05-18 | 2011-05-16 | 11.181 | 180,296 | +7,978 | 0.00% | 2,015,925 |
| 2011-05-16 | 2011-05-12 | 11.307 | 172,318 | +3,989 | 0.00% | 1,948,322 |
| 2011-05-12 | 2011-05-09 | 11.507 | 168,329 | -11,967 | 0.00% | 1,936,980 |
| 2011-05-11 | 2011-05-06 | 11.457 | 180,296 | +3,989 | 0.00% | 2,065,645 |
| 2011-05-09 | 2011-05-05 | 11.231 | 176,307 | +3,989 | 0.00% | 1,980,164 |
| 2011-05-06 | 2011-05-04 | 11.256 | 172,318 | +3,989 | 0.00% | 1,939,682 |
| 2011-05-05 | 2011-05-03 | 11.432 | 168,329 | +8,775 | 0.00% | 1,924,320 |
| 2011-05-03 | 2011-04-28 | 11.883 | 159,554 | -3,988 | 0.00% | 1,896,005 |
| 2011-04-29 | 2011-04-27 | 11.808 | 163,542 | -1,596 | 0.00% | 1,931,095 |
| 2011-04-28 | 2011-04-26 | 11.808 | 165,138 | -1,595 | 0.00% | 1,949,941 |
| 2011-04-27 | 2011-04-21 | 11.858 | 166,733 | -7,978 | 0.00% | 1,977,134 |
| 2011-04-26 | 2011-04-20 | 11.733 | 174,711 | -37,894 | 0.00% | 2,049,838 |
| 2011-04-21 | 2011-04-19 | 11.281 | 212,605 | +41,484 | 0.00% | 2,398,499 |
| 2011-04-20 | 2011-04-18 | 11.407 | 171,121 | -7,978 | 0.00% | 1,951,948 |
| 2011-04-19 | 2011-04-15 | 11.658 | 179,099 | -11,169 | 0.00% | 2,087,851 |
| 2011-04-18 | 2011-04-14 | 11.582 | 190,268 | -24,730 | 0.00% | 2,203,744 |
| 2011-04-15 | 2011-04-13 | 11.332 | 214,998 | +3,988 | 0.00% | 2,436,275 |
| 2011-04-14 | 2011-04-12 | 11.131 | 211,010 | -15,955 | 0.00% | 2,348,765 |
| 2011-04-13 | 2011-04-11 | 11.357 | 226,965 | +3,989 | 0.00% | 2,577,571 |
| 2011-04-12 | 2011-04-08 | 11.482 | 222,976 | -51,057 | 0.00% | 2,560,219 |
| 2011-04-08 | 2011-04-06 | 11.131 | 274,033 | +798 | 0.00% | 3,050,277 |
| 2011-04-07 | 2011-04-04 | 11.231 | 273,235 | -11,967 | 0.00% | 3,068,795 |
| 2011-04-06 | 2011-04-01 | 11.131 | 285,202 | -19,944 | 0.00% | 3,174,600 |
| 2011-04-04 | 2011-03-31 | 11.056 | 305,146 | -39,490 | 0.00% | 3,373,648 |
| 2011-04-01 | 2011-03-30 | 10.630 | 344,636 | -13,562 | 0.00% | 3,663,363 |
| 2011-03-31 | 2011-03-29 | 10.354 | 358,198 | -3,989 | 0.00% | 3,708,743 |
| 2011-03-29 | 2011-03-25 | 10.529 | 362,187 | -41,882 | 0.00% | 3,813,604 |
| 2011-03-28 | 2011-03-24 | 10.304 | 404,069 | -3,989 | 0.00% | 4,163,426 |
| 2011-03-23 | 2011-03-21 | 10.254 | 408,058 | -11,967 | 0.00% | 4,184,068 |
| 2011-03-21 | 2011-03-17 | 10.128 | 420,025 | -5,584 | 0.00% | 4,254,122 |
| 2011-03-18 | 2011-03-16 | 10.329 | 425,609 | -9,972 | 0.00% | 4,396,039 |
| 2011-03-17 | 2011-03-15 | 10.254 | 435,581 | -7,978 | 0.00% | 4,466,278 |
| 2011-03-15 | 2011-03-11 | 10.128 | 443,559 | -3,989 | 0.00% | 4,492,481 |
| 2011-03-14 | 2011-03-10 | 10.404 | 447,548 | -16,354 | 0.00% | 4,656,303 |
| 2011-03-11 | 2011-03-09 | 10.379 | 463,902 | -15,955 | 0.00% | 4,814,820 |
| 2011-03-10 | 2011-03-08 | 10.203 | 479,857 | -7,978 | 0.00% | 4,896,207 |
| 2011-03-09 | 2011-03-07 | 10.078 | 487,835 | -3,989 | 0.00% | 4,916,460 |
| 2011-03-08 | 2011-03-04 | 10.178 | 491,824 | -27,922 | 0.00% | 5,005,981 |
| 2011-03-07 | 2011-03-03 | 10.053 | 519,746 | -5,983 | 0.00% | 5,225,033 |
| 2011-03-04 | 2011-03-02 | 9.953 | 525,729 | -9,972 | 0.00% | 5,232,460 |
| 2011-03-03 | 2011-03-01 | 9.777 | 535,701 | -3,989 | 0.00% | 5,237,699 |
| 2011-03-02 | 2011-02-28 | 9.677 | 539,690 | -7,978 | 0.00% | 5,222,581 |
| 2011-03-01 | 2011-02-25 | 9.502 | 547,668 | -3,988 | 0.00% | 5,203,674 |
| 2011-02-25 | 2011-02-23 | 9.426 | 551,656 | +7,977 | 0.00% | 5,200,076 |
| 2011-02-24 | 2011-02-22 | 9.502 | 543,679 | +7,978 | 0.00% | 5,165,772 |
| 2011-02-23 | 2011-02-21 | 9.727 | 535,701 | -7,978 | 0.00% | 5,210,839 |
| 2011-02-22 | 2011-02-18 | 9.777 | 543,679 | -19,944 | 0.00% | 5,315,702 |
| 2011-02-21 | 2011-02-17 | 9.702 | 563,623 | -18,349 | 0.00% | 5,468,310 |
| 2011-02-18 | 2011-02-16 | 9.476 | 581,972 | -11,966 | 0.00% | 5,515,024 |
| 2011-02-17 | 2011-02-15 | 9.401 | 593,938 | -3,989 | 0.00% | 5,583,749 |
| 2011-02-16 | 2011-02-14 | 9.326 | 597,927 | +9,573 | 0.00% | 5,576,280 |
| 2011-02-15 | 2011-02-11 | 9.050 | 588,354 | +3,989 | 0.00% | 5,324,752 |
| 2011-02-14 | 2011-02-10 | 9.125 | 584,365 | +12,764 | 0.00% | 5,332,601 |
| 2011-02-11 | 2011-02-09 | 9.301 | 571,601 | +22,338 | 0.00% | 5,316,433 |
| 2011-02-10 | 2011-02-08 | 9.476 | 549,263 | +3,989 | 0.00% | 5,205,059 |
| 2011-02-09 | 2011-02-07 | 9.527 | 545,274 | +3,989 | 0.00% | 5,194,597 |
| 2011-02-08 | 2011-02-02 | 9.727 | 541,285 | +1,994 | 0.00% | 5,265,155 |
| 2011-02-07 | 2011-01-31 | 9.627 | 539,291 | -7,978 | 0.00% | 5,191,680 |
| 2011-02-01 | 2011-01-28 | 9.627 | 547,269 | +3,989 | 0.00% | 5,268,483 |
| 2011-01-31 | 2011-01-27 | 9.727 | 543,280 | +3,989 | 0.00% | 5,284,561 |
| 2011-01-28 | 2011-01-26 | 9.727 | 539,291 | -3,989 | 0.00% | 5,245,760 |
| 2011-01-26 | 2011-01-24 | 9.602 | 543,280 | +11,967 | 0.00% | 5,216,461 |
| 2011-01-25 | 2011-01-21 | 9.752 | 531,313 | +15,955 | 0.00% | 5,181,476 |
| 2011-01-24 | 2011-01-20 | 9.802 | 515,358 | +3,989 | 0.00% | 5,051,720 |
| 2011-01-20 | 2011-01-18 | 9.852 | 511,369 | +3,989 | 0.00% | 5,038,258 |
| 2011-01-19 | 2011-01-17 | 9.827 | 507,380 | +3,989 | 0.00% | 4,986,237 |
| 2011-01-18 | 2011-01-14 | 9.953 | 503,391 | +1,994 | 0.00% | 5,010,135 |
| 2011-01-14 | 2011-01-12 | 10.103 | 501,397 | -3,989 | 0.00% | 5,065,709 |
| 2011-01-12 | 2011-01-10 | 9.827 | 505,386 | -1,197 | 0.00% | 4,966,641 |
| 2011-01-11 | 2011-01-07 | 10.003 | 506,583 | +23,933 | 0.00% | 5,067,304 |
| 2011-01-10 | 2011-01-06 | 10.178 | 482,650 | -15,955 | 0.00% | 4,912,605 |
| 2011-01-07 | 2011-01-05 | 10.178 | 498,605 | -13,961 | 0.00% | 5,075,001 |
| 2011-01-06 | 2011-01-04 | 10.078 | 512,566 | -3,989 | 0.00% | 5,165,702 |
| 2011-01-05 | 2011-01-03 | 10.003 | 516,555 | -1,994 | 0.00% | 5,167,053 |
| 2011-01-04 | 2010-12-31 | 9.777 | 518,549 | +3,989 | 0.00% | 5,069,999 |
| 2011-01-03 | 2010-12-29 | 9.602 | 514,560 | +7,579 | 0.00% | 4,940,698 |
| 2010-12-30 | 2010-12-28 | 9.652 | 506,981 | +797 | 0.00% | 4,893,346 |
| 2010-12-29 | 2010-12-24 | 9.602 | 506,184 | +75,389 | 0.00% | 4,860,273 |
| 2010-12-28 | 2010-12-22 | 10.103 | 430,795 | -7,977 | 0.00% | 4,352,404 |
| 2010-12-22 | 2010-12-20 | 10.128 | 438,772 | +5,983 | 0.00% | 4,443,997 |
| 2010-12-21 | 2010-12-17 | 10.429 | 432,789 | -1,596 | 0.00% | 4,513,600 |
| 2010-12-20 | 2010-12-16 | 10.229 | 434,385 | +3,989 | 0.00% | 4,443,124 |
| 2010-12-17 | 2010-12-15 | 10.053 | 430,396 | +7,978 | 0.00% | 4,326,793 |
| 2010-12-16 | 2010-12-14 | 10.203 | 422,418 | +12,764 | 0.00% | 4,310,129 |
| 2010-12-15 | 2010-12-13 | 10.128 | 409,654 | +13,961 | 0.00% | 4,149,082 |
| 2010-12-14 | 2010-12-10 | 10.178 | 395,693 | +21,939 | 0.00% | 4,027,522 |
| 2010-12-10 | 2010-12-08 | 10.279 | 373,754 | +15,955 | 0.00% | 3,841,698 |
| 2010-12-08 | 2010-12-06 | 10.429 | 357,799 | +31,113 | 0.00% | 3,731,521 |
| 2010-12-07 | 2010-12-03 | 10.730 | 326,686 | -21,939 | 0.00% | 3,505,321 |
| 2010-12-06 | 2010-12-02 | 10.655 | 348,625 | -5,983 | 0.00% | 3,714,505 |
| 2010-12-03 | 2010-12-01 | 10.354 | 354,608 | +3,989 | 0.00% | 3,671,572 |
| 2010-12-02 | 2010-11-30 | 10.153 | 350,619 | +13,961 | 0.00% | 3,559,950 |
| 2010-11-30 | 2010-11-26 | 10.254 | 336,658 | +1,197 | 0.00% | 3,451,960 |
| 2010-11-29 | 2010-11-25 | 10.229 | 335,461 | -7,978 | 0.00% | 3,431,276 |
| 2010-11-26 | 2010-11-24 | 10.153 | 343,439 | +7,978 | 0.00% | 3,487,050 |
| 2010-11-25 | 2010-11-23 | 10.103 | 335,461 | +31,910 | 0.00% | 3,389,226 |
| 2010-11-24 | 2010-11-22 | 10.504 | 303,551 | +3,989 | 0.00% | 3,188,594 |
| 2010-11-19 | 2010-11-17 | 10.429 | 299,562 | +3,989 | 0.00% | 3,124,162 |
| 2010-11-18 | 2010-11-16 | 10.329 | 295,573 | +14,360 | 0.00% | 3,052,920 |
| 2010-11-17 | 2010-11-15 | 10.580 | 281,213 | +798 | 0.00% | 2,975,098 |
| 2010-11-16 | 2010-11-12 | 10.780 | 280,415 | +43,877 | 0.00% | 3,022,896 |
| 2010-11-15 | 2010-11-11 | 10.981 | 236,538 | +31,911 | 0.00% | 2,597,338 |
| 2010-11-12 | 2010-11-10 | 10.880 | 204,627 | +7,977 | 0.00% | 2,226,415 |
| 2010-11-11 | 2010-11-09 | 11.031 | 196,650 | -9,573 | 0.00% | 2,169,203 |
| 2010-11-10 | 2010-11-08 | 11.256 | 206,223 | -9,972 | 0.00% | 2,321,330 |
| 2010-11-09 | 2010-11-05 | 11.031 | 216,195 | +3,590 | 0.00% | 2,384,799 |
| 2010-11-08 | 2010-11-04 | 10.855 | 212,605 | +7,978 | 0.00% | 2,307,889 |
| 2010-11-05 | 2010-11-03 | 10.780 | 204,627 | -20,344 | 0.00% | 2,205,895 |
| 2010-11-04 | 2010-11-02 | 10.454 | 224,971 | +1,596 | 0.00% | 2,351,885 |
| 2010-11-03 | 2010-11-01 | 10.379 | 223,375 | -41,484 | 0.00% | 2,318,400 |
| 2010-11-01 | 2010-10-28 | 10.178 | 264,859 | -8,775 | 0.00% | 2,695,841 |
| 2010-10-29 | 2010-10-27 | 10.153 | 273,634 | +6,781 | 0.00% | 2,778,296 |
| 2010-10-27 | 2010-10-25 | 10.153 | 266,853 | +23,534 | 0.00% | 2,709,447 |
| 2010-10-26 | 2010-10-22 | 10.203 | 243,319 | -7,978 | 0.00% | 2,482,698 |
| 2010-10-22 | 2010-10-20 | 10.354 | 251,297 | -51,456 | 0.00% | 2,601,901 |
| 2010-10-21 | 2010-10-19 | 10.153 | 302,753 | -7,978 | 0.00% | 3,073,951 |
| 2010-10-20 | 2010-10-18 | 10.003 | 310,731 | +55,844 | 0.00% | 3,108,214 |
| 2010-10-19 | 2010-10-15 | 10.128 | 254,887 | +37,894 | 0.00% | 2,581,562 |
| 2010-10-18 | 2010-10-14 | 10.178 | 216,993 | +11,568 | 0.00% | 2,208,642 |
| 2010-10-15 | 2010-10-13 | 10.128 | 205,425 | +21,540 | 0.00% | 2,080,598 |
| 2010-10-14 | 2010-10-12 | 10.203 | 183,885 | +15,955 | 0.00% | 1,876,265 |
| 2010-10-13 | 2010-10-11 | 10.304 | 167,930 | +3,989 | 0.00% | 1,730,309 |
| 2010-10-12 | 2010-10-08 | 10.454 | 163,941 | -19,944 | 0.00% | 1,713,867 |
| 2010-10-11 | 2010-10-07 | 10.454 | 183,885 | +3,988 | 0.00% | 1,922,365 |
| 2010-10-08 | 2010-10-06 | 10.279 | 179,897 | +3,191 | 0.00% | 1,849,104 |
| 2010-10-07 | 2010-10-05 | 10.279 | 176,706 | -398 | 0.00% | 1,816,304 |
| 2010-10-06 | 2010-10-04 | 10.153 | 177,104 | -6,781 | 0.00% | 1,798,195 |
| 2010-10-05 | 2010-09-30 | 10.078 | 183,885 | +4,786 | 0.00% | 1,853,215 |
| 2010-10-04 | 2010-09-29 | 9.953 | 179,099 | -9,972 | 0.00% | 1,782,531 |
| 2010-09-30 | 2010-09-28 | 9.652 | 189,071 | +3,989 | 0.00% | 1,824,900 |
| 2010-09-29 | 2010-09-27 | 9.627 | 185,082 | +11,966 | 0.00% | 1,781,759 |
| 2010-09-28 | 2010-09-24 | 9.702 | 173,116 | -7,977 | 0.00% | 1,679,584 |
| 2010-09-27 | 2010-09-22 | 9.777 | 181,093 | -18,349 | 0.00% | 1,770,597 |
| 2010-09-24 | 2010-09-21 | 9.627 | 199,442 | -11,966 | 0.00% | 1,920,000 |
| 2010-09-22 | 2010-09-20 | 9.401 | 211,408 | +19,944 | 0.00% | 1,987,496 |
| 2010-09-21 | 2010-09-17 | 9.527 | 191,464 | +6,781 | 0.00% | 1,823,997 |
| 2010-09-20 | 2010-09-16 | 9.502 | 184,683 | +25,528 | 0.00% | 1,754,768 |
| 2010-09-17 | 2010-09-15 | 9.752 | 159,155 | -3,989 | 0.00% | 1,552,113 |
| 2010-09-16 | 2010-09-14 | 9.677 | 163,144 | -2,393 | 0.00% | 1,578,745 |
| 2010-09-15 | 2010-09-13 | 9.827 | 165,537 | -399 | 0.00% | 1,626,802 |
| 2010-09-14 | 2010-09-10 | 9.502 | 165,936 | +9,972 | 0.00% | 1,576,643 |
| 2010-09-13 | 2010-09-09 | 9.376 | 155,964 | +399 | 0.00% | 1,462,344 |
| 2010-09-10 | 2010-09-08 | 9.050 | 155,565 | +5,585 | 0.00% | 1,407,902 |
| 2010-09-08 | 2010-09-06 | 9.201 | 149,980 | +3,590 | 0.00% | 1,379,917 |
| 2010-09-07 | 2010-09-03 | 8.950 | 146,390 | -3,989 | 0.00% | 1,310,186 |
| 2010-09-06 | 2010-09-02 | 8.875 | 150,379 | +2,393 | 0.00% | 1,334,578 |
| 2010-08-31 | 2010-08-27 | 8.875 | 147,986 | -11,966 | 0.00% | 1,313,341 |
| 2010-08-30 | 2010-08-26 | 8.850 | 159,952 | -37,496 | 0.00% | 1,415,526 |
| 2010-08-27 | 2010-08-25 | 8.574 | 197,448 | +9,574 | 0.00% | 1,692,904 |
| 2010-08-26 | 2010-08-24 | 8.649 | 187,874 | -1,995 | 0.00% | 1,624,947 |
| 2010-08-24 | 2010-08-20 | 8.699 | 189,869 | -11,966 | 0.00% | 1,651,722 |
| 2010-08-18 | 2010-08-16 | 8.398 | 201,835 | +15,955 | 0.00% | 1,695,098 |
| 2010-08-17 | 2010-08-13 | 8.499 | 185,880 | +10,371 | 0.00% | 1,579,741 |
| 2010-08-13 | 2010-08-11 | 8.348 | 175,509 | -15,955 | 0.00% | 1,465,201 |
| 2010-08-12 | 2010-08-10 | 8.524 | 191,464 | +19,944 | 0.00% | 1,631,998 |
| 2010-08-11 | 2010-08-09 | 8.599 | 171,520 | +7,978 | 0.00% | 1,474,899 |
| 2010-08-10 | 2010-08-06 | 8.599 | 163,542 | +18,348 | 0.00% | 1,406,297 |
| 2010-08-09 | 2010-08-05 | 8.649 | 145,194 | +19,944 | 0.00% | 1,255,802 |
| 2010-08-06 | 2010-08-04 | 8.699 | 125,250 | -3,988 | 0.00% | 1,089,584 |
| 2010-08-05 | 2010-08-03 | 8.800 | 129,238 | -7,978 | 0.00% | 1,137,237 |
| 2010-08-03 | 2010-07-30 | 8.774 | 137,216 | -5,983 | 0.00% | 1,203,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 143,199 | -17,551 | 0.00% | 1,281,627 |
| 2010-07-30 | 2010-07-28 | 8.975 | 160,750 | -17,950 | 0.00% | 1,442,738 |
| 2010-07-29 | 2010-07-27 | 8.800 | 178,700 | -30,315 | 0.00% | 1,572,480 |
| 2010-07-28 | 2010-07-26 | 8.774 | 209,015 | +48,664 | 0.00% | 1,833,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 160,351 | +12,764 | 0.00% | 1,398,957 |
| 2010-07-26 | 2010-07-22 | 8.273 | 147,587 | +3,989 | 0.00% | 1,221,000 |
| 2010-07-21 | 2010-07-19 | 8.047 | 143,598 | +13,163 | 0.00% | 1,155,598 |
| 2010-07-20 | 2010-07-16 | 8.198 | 130,435 | 0.00% | 1,069,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy