History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 +0
2015-05-27 2015-05-22 8.899 0 +0
2015-05-26 2015-05-21 8.796 0 +0
2015-05-22 2015-05-20 8.858 0 +0
2015-05-21 2015-05-19 8.734 0 +0
2015-05-20 2015-05-18 8.630 0 +0
2015-05-19 2015-05-15 8.651 0 +0
2015-05-18 2015-05-14 8.568 0 +0
2015-05-15 2015-05-13 8.651 0 +0
2015-05-14 2015-05-12 8.651 0 +0
2015-05-13 2015-05-11 8.754 0 +0
2015-05-12 2015-05-08 8.734 0 +0
2015-05-11 2015-05-07 8.610 0 +0
2015-05-08 2015-05-06 8.692 0 +0
2015-05-07 2015-05-05 8.754 0 +0
2015-05-06 2015-05-04 9.086 0 +0
2015-05-05 2015-04-30 9.065 0 +0
2015-05-04 2015-04-29 9.148 0 +0
2015-04-30 2015-04-28 9.334 0 +0
2015-04-29 2015-04-27 9.189 0 +0
2015-04-28 2015-04-24 9.106 0 +0
2015-04-27 2015-04-23 9.127 0 +0
2015-04-24 2015-04-22 9.168 0 +0
2015-04-23 2015-04-21 9.251 0 +0
2015-04-22 2015-04-20 9.044 0 +0
2015-04-21 2015-04-17 9.086 0 +0
2015-04-20 2015-04-16 9.230 0 +0
2015-04-17 2015-04-15 9.189 0 +0
2015-04-16 2015-04-14 8.879 0 +0
2015-04-15 2015-04-13 9.044 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 8.465 0 +0
2015-04-10 2015-04-08 8.258 0 +0
2015-04-09 2015-04-02 8.051 0 +0
2015-04-08 2015-04-01 8.030 0 +0
2015-04-02 2015-03-31 7.947 0 +0
2015-04-01 2015-03-30 7.947 0 +0
2015-03-31 2015-03-27 7.782 0 +0
2015-03-30 2015-03-26 7.761 0 +0
2015-03-27 2015-03-25 7.782 0 +0
2015-03-26 2015-03-24 7.864 0 +0
2015-03-25 2015-03-23 7.927 0 +0
2015-03-24 2015-03-20 7.927 0 +0
2015-03-23 2015-03-19 7.947 0 +0
2015-03-20 2015-03-18 7.885 0 +0
2015-03-19 2015-03-17 7.823 0 +0
2015-03-18 2015-03-16 7.823 0 +0
2015-03-17 2015-03-13 7.823 0 +0
2015-03-16 2015-03-12 7.699 0 +0
2015-03-13 2015-03-11 7.575 0 +0
2015-03-12 2015-03-10 7.616 0 +0
2015-03-11 2015-03-09 7.699 0 +0
2015-03-10 2015-03-06 7.616 0 +0
2015-03-09 2015-03-05 7.657 0 +0
2015-03-06 2015-03-04 7.782 0 +0
2015-03-05 2015-03-03 7.844 0 +0
2015-03-04 2015-03-02 7.989 0 +0
2015-03-03 2015-02-27 7.968 0 +0
2015-03-02 2015-02-26 7.968 0 +0
2015-02-27 2015-02-25 7.927 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.885 0 +0
2015-02-24 2015-02-18 7.927 0 +0
2015-02-23 2015-02-16 7.927 0 +0
2015-02-17 2015-02-13 7.947 0 +0
2015-02-16 2015-02-12 7.906 0 +0
2015-02-13 2015-02-11 7.823 0 +0
2015-02-12 2015-02-10 7.885 0 +0
2015-02-11 2015-02-09 7.885 0 +0
2015-02-10 2015-02-06 7.906 0 +0
2015-02-09 2015-02-05 7.968 0 +0
2015-02-06 2015-02-04 7.823 0 +0
2015-02-05 2015-02-03 7.823 0 +0
2015-02-04 2015-02-02 7.761 0 +0
2015-02-03 2015-01-30 7.864 0 +0
2015-02-02 2015-01-29 7.844 0 +0
2015-01-30 2015-01-28 7.947 0 +0
2015-01-29 2015-01-27 7.968 0 +0
2015-01-28 2015-01-26 8.092 0 +0
2015-01-27 2015-01-23 8.134 0 +0
2015-01-26 2015-01-22 8.092 0 +0
2015-01-23 2015-01-21 8.071 0 +0
2015-01-22 2015-01-20 7.968 0 +0
2015-01-21 2015-01-19 7.823 0 +0
2015-01-20 2015-01-16 8.175 0 +0
2015-01-19 2015-01-15 8.258 0 +0
2015-01-16 2015-01-14 8.175 0 +0
2015-01-15 2015-01-13 8.237 0 +0
2015-01-14 2015-01-12 8.299 0 +0
2015-01-13 2015-01-09 8.340 0 +0
2015-01-12 2015-01-08 8.340 0 +0
2015-01-09 2015-01-07 8.299 0 +0
2015-01-08 2015-01-06 8.320 0 +0
2015-01-07 2015-01-05 8.340 0 +0
2015-01-06 2015-01-02 8.258 0 +0
2015-01-05 2014-12-31 8.113 0 +0
2015-01-02 2014-12-29 8.113 0 +0
2014-12-30 2014-12-24 7.864 0 +0
2014-12-29 2014-12-22 7.864 0 +0
2014-12-23 2014-12-19 7.720 0 +0
2014-12-22 2014-12-18 7.657 0 +0
2014-12-19 2014-12-17 7.657 0 +0
2014-12-18 2014-12-16 7.513 0 +0
2014-12-17 2014-12-15 7.595 0 +0
2014-12-16 2014-12-12 7.657 0 +0
2014-12-15 2014-12-11 7.678 0 +0
2014-12-12 2014-12-10 7.761 0 +0
2014-12-11 2014-12-09 7.720 0 +0
2014-12-10 2014-12-08 8.051 0 +0
2014-12-09 2014-12-05 7.906 0 +0
2014-12-08 2014-12-04 7.637 0 +0
2014-12-05 2014-12-03 7.533 0 +0
2014-12-04 2014-12-02 7.554 0 +0
2014-12-03 2014-12-01 7.451 0 +0
2014-12-02 2014-11-28 7.616 0 +0
2014-12-01 2014-11-27 7.430 0 +0
2014-11-28 2014-11-26 7.451 0 +0
2014-11-27 2014-11-25 7.285 0 +0
2014-11-26 2014-11-24 7.306 0 +0
2014-11-25 2014-11-21 7.161 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.223 0 +0
2014-11-20 2014-11-18 7.244 0 +0
2014-11-19 2014-11-17 7.368 0 +0
2014-11-18 2014-11-14 7.471 0 +0
2014-11-17 2014-11-13 7.451 0 +0
2014-11-14 2014-11-12 7.368 0 +0
2014-11-13 2014-11-11 7.409 0 +0
2014-11-12 2014-11-10 7.306 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.326 0 +0
2014-11-07 2014-11-05 7.347 0 +0
2014-11-06 2014-11-04 7.409 0 +0
2014-11-05 2014-11-03 7.430 0 +0
2014-11-04 2014-10-31 7.451 0 +0
2014-11-03 2014-10-30 7.388 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.368 0 +0
2014-10-29 2014-10-27 7.244 0 -86,974
2014-10-28 2014-10-24 7.285 86,974 +86,974 0.00% 633,603
2014-10-24 2014-10-22 7.244 0 -7,731
2014-10-23 2014-10-21 7.161 7,731 +7,731 0.00% 55,360
2014-10-21 2014-10-17 7.119 0 -235,312
2014-10-20 2014-10-16 7.119 235,312 +235,312 0.00% 1,675,281
2014-10-17 2014-10-15 7.161 0 -9,422
2014-10-16 2014-10-14 7.119 9,422 +9,422 0.00% 67,079
2014-10-14 2014-10-10 7.140 0 -56,471
2014-10-13 2014-10-09 7.264 56,471 +56,471 0.00% 410,221
2014-10-08 2014-10-06 7.223 0 -56,050
2014-10-07 2014-10-03 7.140 56,050 +56,050 0.00% 400,202
2014-09-12 2014-09-10 7.451 0 -150
2014-09-10 2014-09-05 7.637 150 +150 0.00% 1,146
2014-08-25 2014-08-21 7.575 0 -151
2014-08-22 2014-08-20 7.699 151 -95 0.00% 1,163
2014-08-21 2014-08-19 7.720 246 +241 0.00% 1,899
2014-08-18 2014-08-14 7.740 5 -35 0.00% 39
2014-08-13 2014-08-11 7.740 40 -193 0.00% 310
2014-08-12 2014-08-08 7.616 233 -179,021 0.00% 1,775
2014-08-11 2014-08-07 7.699 179,254 -304,407 0.00% 1,380,057
2014-08-07 2014-08-05 7.802 483,661 +483,187 0.00% 3,773,701
2014-08-05 2014-08-01 7.761 474 +160 0.00% 3,679
2014-08-01 2014-07-30 7.782 314 +145 0.00% 2,443
2014-07-31 2014-07-29 7.802 169 -896,142 0.00% 1,319
2014-07-30 2014-07-28 7.864 896,311 +896,311 0.01% 7,048,998
2014-07-29 2014-07-25 7.637 0 -250
2014-07-25 2014-07-23 7.513 250 -8,456 0.00% 1,878
2014-07-24 2014-07-22 7.388 8,706 +9 0.00% 64,324
2014-07-23 2014-07-21 7.264 8,697 -86,078 0.00% 63,177
2014-07-22 2014-07-18 7.264 94,775 +94,292 0.00% 688,472
2014-07-21 2014-07-17 7.264 483 +483 0.00% 3,509
2014-07-14 2014-07-10 7.306 0 -124
2014-07-11 2014-07-09 7.285 124 -8,697 0.00% 903
2014-07-10 2014-07-08 7.451 8,821 +8,794 0.00% 65,721
2014-07-09 2014-07-07 7.388 27 -321 0.00% 199
2014-07-07 2014-07-03 7.347 348 -265,405 0.00% 2,557
2014-07-04 2014-07-02 7.223 265,753 +265,753 0.00% 1,919,503
2014-07-03 2014-06-30 7.078 0 -563,396
2014-06-27 2014-06-25 7.037 563,396 -826,987 0.00% 3,964,403
2014-06-26 2014-06-24 8.045 1,390,383 +335,290 0.01% 11,186,028
2014-06-25 2014-06-23 8.001 1,055,093 +360,052 0.01% 8,442,012
2014-06-24 2014-06-20 8.111 695,041 +695,041 0.00% 5,637,763
2014-06-16 2014-06-12 8.178 0 -177
2014-06-13 2014-06-11 8.155 177 +72 0.00% 1,444
2014-06-12 2014-06-10 8.133 105 +105 0.00% 854
2014-06-10 2014-06-06 7.913 0 -15,879
2014-06-09 2014-06-05 7.957 15,879 -11,796 0.00% 126,351
2014-06-06 2014-06-04 7.891 27,675 +27,675 0.00% 218,383
2014-06-04 2014-05-30 7.626 0 -213
2014-06-03 2014-05-29 7.582 213 +213 0.00% 1,615
2014-05-30 2014-05-28 7.582 0 -463,209
2014-05-29 2014-05-27 7.472 463,209 +463,209 0.00% 3,461,189
2014-05-23 2014-05-21 7.406 0 -122
2014-05-21 2014-05-19 7.362 122 +122 0.00% 898
2014-05-15 2014-05-13 7.318 0 -801,021
2014-05-14 2014-05-12 7.318 801,021 +801,021 0.01% 5,861,795
2014-05-13 2014-05-09 7.164 0 -349
2014-05-12 2014-05-08 7.164 349 +349 0.00% 2,500
2014-05-09 2014-05-07 7.097 0 -165,594
2014-05-08 2014-05-05 7.164 165,594 +165,594 0.00% 1,186,251
2014-04-29 2014-04-25 7.075 0 -395
2014-04-28 2014-04-24 7.164 395 +318 0.00% 2,830
2014-04-25 2014-04-23 7.142 77 -215 0.00% 550
2014-04-24 2014-04-22 7.296 292 +44 0.00% 2,130
2014-04-17 2014-04-15 7.274 248 -12,703 0.00% 1,804
2014-04-16 2014-04-14 7.428 12,951 +12,918 0.00% 96,201
2014-04-15 2014-04-11 7.384 33 +33 0.00% 244
2014-04-09 2014-04-07 7.494 0 -3,130,405
2014-04-08 2014-04-04 7.406 3,130,405 +3,130,405 0.02% 23,184,002
2014-03-31 2014-03-27 7.274 0 -126
2014-03-28 2014-03-26 7.296 126 -2,656 0.00% 919
2014-03-27 2014-03-25 7.053 2,782 -11,739 0.00% 19,623
2014-03-26 2014-03-24 7.075 14,521 +14,201 0.00% 102,743
2014-03-25 2014-03-21 6.921 320 +320 0.00% 2,215
2014-03-13 2014-03-11 6.965 0 -65,330
2014-03-12 2014-03-10 6.987 65,330 +57,164 0.00% 456,479
2014-03-11 2014-03-07 7.053 8,166 -12,250 0.00% 57,598
2014-03-10 2014-03-06 7.075 20,416 +20,416 0.00% 144,452
2014-03-06 2014-03-04 7.186 0 -5,444
2014-03-05 2014-03-03 7.208 5,444 +5,444 0.00% 39,239
2014-03-04 2014-02-28 7.252 0 -812,090
2014-03-03 2014-02-27 7.406 812,090 +806,235 0.01% 6,014,396
2014-02-28 2014-02-26 7.252 5,855 +5,444 0.00% 42,459
2014-02-26 2014-02-24 7.252 411 -33,436 0.00% 2,980
2014-02-25 2014-02-21 7.384 33,847 +32,665 0.00% 249,927
2014-02-24 2014-02-20 7.450 1,182 -1,099,601 0.00% 8,806
2014-02-21 2014-02-19 7.693 1,100,783 +1,100,783 0.01% 8,467,901
2014-02-18 2014-02-14 7.626 0 -265,858
2014-02-14 2014-02-12 7.693 265,858 -199,166 0.00% 2,045,143
2014-02-13 2014-02-11 7.494 465,024 +445,062 0.00% 3,485,001
2014-02-12 2014-02-10 7.252 19,962 -114,328 0.00% 144,760
2014-02-11 2014-02-07 7.318 134,290 +64,423 0.00% 982,721
2014-02-10 2014-02-06 7.274 69,867 -63,515 0.00% 508,200
2014-02-07 2014-02-05 7.252 133,382 +63,515 0.00% 967,257
2014-02-06 2014-02-04 7.252 69,867 +69,867 0.00% 506,660
2014-02-05 2014-01-30 7.472 0 -423
2014-02-04 2014-01-28 7.340 423 +423 0.00% 3,105
2014-01-23 2014-01-21 7.626 0 -116,143
2014-01-20 2014-01-16 7.693 116,143 +116,143 0.00% 893,443
2014-01-16 2014-01-14 7.847 0 -19,191
2014-01-15 2014-01-13 7.935 19,191 +19,191 0.00% 152,282
2014-01-13 2014-01-09 7.847 0 -30,208
2014-01-10 2014-01-08 7.935 30,208 +30,208 0.00% 239,703
2014-01-09 2014-01-07 7.979 0 -49,451
2014-01-08 2014-01-06 7.891 49,451 +40,871 0.00% 390,217
2014-01-07 2014-01-03 8.089 8,580 -1,600,861 0.00% 69,407
2014-01-06 2014-01-02 8.332 1,609,441 +136 0.01% 13,409,589
2014-01-03 2013-12-31 8.398 1,609,305 -218 0.01% 13,514,872
2014-01-02 2013-12-27 8.376 1,609,523 +1,518,313 0.01% 13,481,226
2013-12-30 2013-12-24 8.354 91,210 +90,737 0.00% 761,957
2013-12-23 2013-12-19 8.508 473 -269,669 0.00% 4,024
2013-12-20 2013-12-18 8.618 270,142 +234,826 0.00% 2,328,185
2013-12-19 2013-12-17 8.596 35,316 +35,316 0.00% 303,588
2013-12-18 2013-12-16 8.574 0 -328,012
2013-12-17 2013-12-13 8.486 328,012 -423,739 0.00% 2,783,550
2013-12-16 2013-12-12 8.464 751,751 -1,478,549 0.01% 6,362,882
2013-12-13 2013-12-11 8.486 2,230,300 +2,230,300 0.02% 18,926,601
2013-12-12 2013-12-10 8.662 0 -873,338
2013-12-11 2013-12-09 8.751 873,338 +873,338 0.01% 7,642,254
2013-12-10 2013-12-06 8.729 0 -30,533
2013-12-09 2013-12-05 8.707 30,533 +11,932 0.00% 265,837
2013-12-06 2013-12-04 8.662 18,601 -92,097 0.00% 161,130
2013-12-05 2013-12-03 8.729 110,698 +110,453 0.00% 966,237
2013-12-04 2013-12-02 8.817 245 -1,988,242 0.00% 2,160
2013-12-03 2013-11-29 8.773 1,988,487 +973,356 0.01% 17,444,336
2013-12-02 2013-11-28 8.729 1,015,131 +1,015,131 0.01% 8,860,656
2013-11-29 2013-11-27 8.773 0 -15,171
2013-11-28 2013-11-26 8.640 15,171 +14,763 0.00% 131,084
2013-11-27 2013-11-25 8.685 408 -30,125 0.00% 3,543
2013-11-26 2013-11-22 8.707 30,533 +30,419 0.00% 265,837
2013-11-25 2013-11-21 8.662 114 -11,796 0.00% 988
2013-11-22 2013-11-20 8.773 11,910 +11,910 0.00% 104,482
2013-11-21 2013-11-19 8.751 0 -665,689
2013-11-20 2013-11-18 8.729 665,689 +665,689 0.00% 5,810,522
2013-11-19 2013-11-15 8.310 0 -1,789
2013-11-18 2013-11-14 8.045 1,789 +1,789 0.00% 14,393
2013-11-14 2013-11-12 8.178 0 -11
2013-11-13 2013-11-11 8.200 11 -415,119 0.00% 90
2013-11-12 2013-11-08 8.045 415,130 +415,130 0.00% 3,339,839
2013-11-11 2013-11-07 8.089 0 -319
2013-11-06 2013-11-04 8.310 319 +319 0.00% 2,651
2013-11-05 2013-11-01 8.310 0 -276,746
2013-11-04 2013-10-31 8.222 276,746 +276,582 0.00% 2,275,301
2013-11-01 2013-10-30 8.133 164 +164 0.00% 1,334
2013-10-30 2013-10-28 7.671 0 -448
2013-10-28 2013-10-24 7.781 448 +73 0.00% 3,486
2013-10-25 2013-10-23 7.891 375 -31,213 0.00% 2,959
2013-10-24 2013-10-22 8.045 31,588 -2,069,276 0.00% 254,134
2013-10-23 2013-10-21 8.045 2,100,864 +2,086,664 0.02% 16,902,051
2013-10-22 2013-10-18 8.045 14,200 +5,609 0.00% 114,243
2013-10-21 2013-10-17 8.001 8,591 +8,591 0.00% 68,738
2013-10-18 2013-10-16 8.111 0 -865,625
2013-10-17 2013-10-15 8.155 865,625 +148,354 0.01% 7,059,600
2013-10-16 2013-10-11 8.045 717,271 -453 0.01% 5,770,650
2013-10-15 2013-10-10 7.979 717,724 +702,753 0.01% 5,726,835
2013-10-11 2013-10-09 8.001 14,971 +14,971 0.00% 119,786
2013-10-09 2013-10-07 8.001 0 -167
2013-10-08 2013-10-04 8.023 167 -165,881 0.00% 1,340
2013-10-07 2013-10-03 8.023 166,048 -284,842 0.00% 1,332,244
2013-10-04 2013-10-02 7.869 450,890 +450,566 0.00% 3,548,031
2013-10-03 2013-09-30 7.869 324 +233 0.00% 2,550
2013-10-02 2013-09-27 8.023 91 -363 0.00% 730
2013-09-30 2013-09-26 8.111 454 +454 0.00% 3,683
2013-09-24 2013-09-19 8.222 0 -519
2013-09-23 2013-09-18 8.023 519 -4,447 0.00% 4,164
2013-09-19 2013-09-17 8.089 4,966 +4,792 0.00% 40,172
2013-09-18 2013-09-16 8.178 174 -31,085 0.00% 1,423
2013-09-17 2013-09-13 7.979 31,259 -24,998 0.00% 249,421
2013-09-16 2013-09-12 8.133 56,257 +31,259 0.00% 457,564
2013-09-13 2013-09-11 8.089 24,998 -157,382 0.00% 202,218
2013-09-12 2013-09-10 8.178 182,380 +182,380 0.00% 1,491,419
2013-09-06 2013-09-04 7.715 0 -10,299
2013-09-05 2013-09-03 7.671 10,299 +10,299 0.00% 78,999
2013-08-30 2013-08-28 7.252 0 -243,173
2013-08-29 2013-08-27 7.362 243,173 +243,173 0.00% 1,790,237
2013-08-28 2013-08-26 7.494 0 -105,254
2013-08-27 2013-08-23 7.406 105,254 -431,452 0.00% 779,519
2013-08-26 2013-08-22 7.450 536,706 +536,706 0.00% 3,998,543
2013-08-23 2013-08-21 7.318 0 -12,600
2013-08-22 2013-08-20 7.406 12,600 -43,112 0.00% 93,316
2013-08-21 2013-08-19 7.604 55,712 +55,712 0.00% 423,659
2013-08-20 2013-08-16 7.715 0 -24,793
2013-08-19 2013-08-15 7.582 24,793 +24,793 0.00% 187,991
2013-08-16 2013-08-13 7.538 0 -3,629
2013-08-15 2013-08-12 7.142 3,629 -313,041 0.00% 25,917
2013-08-13 2013-08-09 6.877 316,670 +316,670 0.00% 2,177,761
2013-08-08 2013-08-06 6.965 0 -176
2013-08-07 2013-08-05 6.965 176 +176 0.00% 1,226
2013-08-06 2013-08-02 6.943 0 -267
2013-08-05 2013-08-01 6.877 267 +267 0.00% 1,836
2013-07-31 2013-07-29 6.921 0 -200,930
2013-07-30 2013-07-26 7.031 200,930 +435 0.00% 1,412,811
2013-07-29 2013-07-25 7.031 200,495 -995,831 0.00% 1,409,752
2013-07-26 2013-07-24 7.053 1,196,326 -892,842 0.01% 8,438,167
2013-07-25 2013-07-23 6.987 2,089,168 -105,692 0.01% 14,597,592
2013-07-24 2013-07-22 6.745 2,194,860 -120,622 0.02% 14,803,924
2013-07-23 2013-07-19 6.789 2,315,482 -390,004 0.02% 15,719,573
2013-07-22 2013-07-18 6.877 2,705,486 +316,851 0.02% 18,605,806
2013-07-19 2013-07-17 6.877 2,388,635 +73,497 0.02% 16,426,801
2013-07-18 2013-07-16 6.921 2,315,138 -1,650,949 0.02% 16,023,417
2013-07-17 2013-07-15 6.921 3,966,087 +2,023,875 0.03% 27,449,883
2013-07-16 2013-07-12 6.943 1,942,212 +1,942,212 0.01% 13,485,150
2013-07-11 2013-07-09 6.679 0 -788,499
2013-07-10 2013-07-08 6.679 788,499 -1,342,445 0.01% 5,266,140
2013-07-09 2013-07-05 6.789 2,130,944 +2,130,944 0.02% 14,466,763
2013-07-08 2013-07-04 6.679 0 -10,888
2013-07-05 2013-07-03 6.635 10,888 -512,661 0.00% 72,238
2013-07-04 2013-07-02 6.943 523,549 +522,188 0.00% 3,635,101
2013-07-03 2013-06-28 7.053 1,361 +1,029 0.00% 9,600
2013-07-02 2013-06-27 6.965 332 -45 0.00% 2,312
2013-06-28 2013-06-26 6.921 377 +377 0.00% 2,609
2013-06-25 2013-06-21 6.789 0 -1,495,789
2013-06-24 2013-06-20 6.811 1,495,789 -3,984,203 0.01% 10,187,730
2013-06-21 2013-06-19 7.911 5,479,992 +5,381,543 0.04% 43,353,195
2013-06-20 2013-06-18 8.028 98,449 +98,449 0.00% 790,369
2013-06-14 2013-06-11 8.075 0 -4,949
2013-06-13 2013-06-10 8.215 4,949 +4,949 0.00% 40,658
2013-06-06 2013-06-04 8.450 0 -915,156
2013-06-05 2013-06-03 8.473 915,156 +398,619 0.01% 7,754,043
2013-06-04 2013-05-31 8.520 516,537 +433,652 0.00% 4,400,756
2013-06-03 2013-05-30 8.543 82,885 -177,734 0.00% 708,098
2013-05-31 2013-05-29 8.590 260,619 +222,226 0.00% 2,238,704
2013-05-30 2013-05-28 8.707 38,393 -8,118 0.00% 334,287
2013-05-29 2013-05-27 8.543 46,511 -236,266 0.00% 397,350
2013-05-28 2013-05-24 8.543 282,777 +210,204 0.00% 2,415,803
2013-05-27 2013-05-23 8.590 72,573 +26,489 0.00% 623,398
2013-05-24 2013-05-22 8.801 46,084 -135,922 0.00% 405,567
2013-05-23 2013-05-21 8.754 182,006 +181,844 0.00% 1,593,242
2013-05-21 2013-05-16 8.777 162 -35,463 0.00% 1,422
2013-05-20 2013-05-15 8.871 35,625 +35,463 0.00% 316,023
2013-05-16 2013-05-14 8.801 162 +162 0.00% 1,426
2013-05-15 2013-05-13 8.894 0 -9,370
2013-05-14 2013-05-10 9.058 9,370 -164,662 0.00% 84,874
2013-05-13 2013-05-09 8.964 174,032 +174,032 0.00% 1,560,100
2013-05-10 2013-05-08 8.988 0 -279
2013-05-09 2013-05-07 8.871 279 +279 0.00% 2,475
2013-05-07 2013-05-03 8.707 0 -98,693
2013-05-06 2013-05-02 8.660 98,693 +98,693 0.00% 854,698
2013-04-30 2013-04-26 8.637 0 -26,062
2013-04-29 2013-04-25 8.496 26,062 +26,062 0.00% 221,431
2013-04-26 2013-04-24 8.332 0 -16,856
2013-04-25 2013-04-23 8.075 16,856 +16,856 0.00% 136,113
2013-04-24 2013-04-22 8.262 0 -22,848
2013-04-23 2013-04-19 8.262 22,848 +22,848 0.00% 188,776
2013-04-17 2013-04-15 8.122 0 -1,245,415
2013-04-16 2013-04-12 8.239 1,245,415 +1,245,415 0.01% 10,260,800
2013-04-15 2013-04-11 8.262 0 -6,409
2013-04-12 2013-04-10 8.192 6,409 +6,409 0.00% 52,503
2013-04-11 2013-04-09 8.286 0 -452,878
2013-04-10 2013-04-08 8.239 452,878 +452,473 0.00% 3,731,199
2013-04-09 2013-04-05 8.215 405 -158,102 0.00% 3,327
2013-04-08 2013-04-03 8.426 158,507 -1,184,948 0.00% 1,335,597
2013-04-05 2013-04-02 8.543 1,343,455 +1,343,455 0.01% 11,477,319
2013-03-27 2013-03-25 8.918 0 -8,863
2013-03-26 2013-03-22 8.824 8,863 +5,450 0.00% 78,207
2013-03-25 2013-03-21 8.918 3,413 -432 0.00% 30,436
2013-03-22 2013-03-20 8.871 3,845 -11,958 0.00% 34,108
2013-03-21 2013-03-19 8.684 15,803 +5,071 0.00% 137,226
2013-03-20 2013-03-18 8.707 10,732 +10,553 0.00% 93,443
2013-03-19 2013-03-15 8.894 179 -243 0.00% 1,592
2013-03-18 2013-03-14 8.964 422 -302,070 0.00% 3,783
2013-03-15 2013-03-13 8.941 302,492 -172,355 0.00% 2,704,592
2013-03-14 2013-03-12 9.128 474,847 -385,622 0.00% 4,334,538
2013-03-13 2013-03-11 9.292 860,469 -14,953 0.01% 7,995,584
2013-03-12 2013-03-08 9.339 875,422 +707,643 0.01% 8,175,510
2013-03-11 2013-03-07 9.199 167,779 +29,018 0.00% 1,543,315
2013-03-08 2013-03-06 9.316 138,761 -240,888 0.00% 1,292,632
2013-03-07 2013-03-05 9.105 379,649 -408,550 0.00% 3,456,657
2013-03-06 2013-03-04 9.058 788,199 +785,208 0.01% 7,139,558
2013-03-05 2013-03-01 9.292 2,991 +855 0.00% 27,793
2013-03-04 2013-02-28 9.362 2,136 +2,136 0.00% 19,998
2013-02-28 2013-02-26 9.152 0 -118,133
2013-02-27 2013-02-25 9.362 118,133 -314,237 0.00% 1,106,001
2013-02-26 2013-02-22 9.362 432,370 +432,370 0.00% 4,047,996
2013-02-25 2013-02-21 9.503 0 -257,010
2013-02-22 2013-02-20 9.807 257,010 +256,837 0.00% 2,520,511
2013-02-21 2013-02-19 9.620 173 +173 0.00% 1,664
2013-02-20 2013-02-18 9.807 0 -368,514
2013-02-19 2013-02-15 9.901 368,514 +216,392 0.00% 3,648,538
2013-02-18 2013-02-14 9.924 152,122 +152,122 0.00% 1,509,671
2013-02-15 2013-02-08 9.596 0 -1,884,471
2013-02-14 2013-02-07 9.573 1,884,471 +1,761,298 0.01% 18,040,030
2013-02-08 2013-02-06 9.877 123,173 +61,650 0.00% 1,216,613
2013-02-07 2013-02-05 9.854 61,523 +7,989 0.00% 606,239
2013-02-06 2013-02-04 10.252 53,534 +53,233 0.00% 548,818
2013-02-05 2013-02-01 10.182 301 -192,386 0.00% 3,065
2013-02-04 2013-01-31 9.877 192,687 +189,099 0.00% 1,903,222
2013-02-01 2013-01-30 9.830 3,588 -292,944 0.00% 35,272
2013-01-31 2013-01-29 9.737 296,532 +249,181 0.00% 2,887,283
2013-01-30 2013-01-28 9.854 47,351 +47,027 0.00% 466,590
2013-01-29 2013-01-25 9.877 324 -284,972 0.00% 3,200
2013-01-28 2013-01-24 9.854 285,296 +284,544 0.00% 2,811,268
2013-01-25 2013-01-23 9.737 752 +752 0.00% 7,322
2013-01-24 2013-01-22 9.667 0 -1,827,748
2013-01-23 2013-01-21 9.503 1,827,748 +1,797,517 0.01% 17,368,681
2013-01-22 2013-01-18 9.386 30,231 +29,906 0.00% 283,741
2013-01-21 2013-01-17 9.175 325 +325 0.00% 2,982
2013-01-18 2013-01-16 9.245 0 -324
2013-01-17 2013-01-15 9.433 324 +324 0.00% 3,056
2013-01-16 2013-01-14 9.409 0 -154,155
2013-01-15 2013-01-11 9.292 154,155 +154,155 0.00% 1,432,427
2013-01-14 2013-01-10 9.339 0 -80
2013-01-11 2013-01-09 9.245 80 +80 0.00% 740
2013-01-10 2013-01-08 9.035 0 -437,516
2013-01-09 2013-01-07 9.222 437,516 +437,233 0.00% 4,034,732
2013-01-08 2013-01-04 9.245 283 -790,545 0.00% 2,616
2013-01-07 2013-01-03 9.269 790,828 +790,828 0.01% 7,329,962
2013-01-04 2013-01-02 9.222 0 -53
2013-01-03 2012-12-31 8.964 53 +53 0.00% 475
2012-12-28 2012-12-24 8.894 0 -496,030
2012-12-27 2012-12-20 8.988 496,030 +495,781 0.00% 4,458,242
2012-12-21 2012-12-19 8.941 249 +249 0.00% 2,226
2012-12-20 2012-12-18 8.801 0 -25,514
2012-12-19 2012-12-17 8.730 25,514 +25,514 0.00% 222,747
2012-12-14 2012-12-12 8.660 0 -1,366,820
2012-12-13 2012-12-11 8.262 1,366,820 +1,366,623 0.01% 11,293,031
2012-12-12 2012-12-10 8.239 197 -31,419 0.00% 1,623
2012-12-11 2012-12-07 8.098 31,616 +31,616 0.00% 256,040
2012-12-07 2012-12-05 8.028 0 -214,049
2012-12-06 2012-12-04 7.841 214,049 -182,006 0.00% 1,678,350
2012-12-05 2012-12-03 7.818 396,055 +395,858 0.00% 3,096,182
2012-12-04 2012-11-30 7.958 197 -2,550,095 0.00% 1,568
2012-12-03 2012-11-29 7.888 2,550,292 +2,122,888 0.02% 20,116,123
2012-11-30 2012-11-28 7.841 427,404 +427,243 0.00% 3,351,258
2012-11-29 2012-11-27 7.958 161 -294,382 0.00% 1,281
2012-11-28 2012-11-26 7.911 294,543 +294,525 0.00% 2,330,182
2012-11-27 2012-11-23 7.935 18 -347 0.00% 143
2012-11-26 2012-11-22 7.841 365 +126 0.00% 2,862
2012-11-23 2012-11-21 7.841 239 -11,724 0.00% 1,874
2012-11-22 2012-11-20 7.701 11,963 +11,963 0.00% 92,121
2012-11-20 2012-11-16 7.724 0 -80,322
2012-11-19 2012-11-15 7.701 80,322 -152,953 0.00% 618,522
2012-11-16 2012-11-14 7.888 233,275 -176,024 0.00% 1,840,020
2012-11-15 2012-11-13 7.654 409,299 -963,007 0.00% 3,132,658
2012-11-14 2012-11-12 7.794 1,372,306 +1,262,504 0.01% 10,695,958
2012-11-13 2012-11-09 7.794 109,802 -239,256 0.00% 855,813
2012-11-12 2012-11-08 7.911 349,058 +348,844 0.00% 2,761,460
2012-11-09 2012-11-07 8.052 214 -470,608 0.00% 1,723
2012-11-08 2012-11-06 8.098 470,822 +470,822 0.00% 3,812,917
2012-11-01 2012-10-30 7.747 0 -16,235
2012-10-31 2012-10-29 7.818 16,235 -425,321 0.00% 126,918
2012-10-30 2012-10-26 7.583 441,556 +239,015 0.00% 3,348,538
2012-10-29 2012-10-25 7.701 202,541 +187,208 0.00% 1,559,672
2012-10-25 2012-10-22 7.841 15,333 +9,779 0.00% 120,225
2012-10-24 2012-10-19 7.701 5,554 -12,095 0.00% 42,769
2012-10-22 2012-10-18 7.701 17,649 +17,021 0.00% 135,907
2012-10-19 2012-10-17 7.583 628 +249 0.00% 4,762
2012-10-18 2012-10-16 7.443 379 -5,127 0.00% 2,821
2012-10-17 2012-10-15 7.537 5,506 +5,506 0.00% 41,497
2012-10-16 2012-10-12 7.537 0 -59
2012-10-15 2012-10-11 7.443 59 -123,046 0.00% 439
2012-10-12 2012-10-10 7.256 123,105 +123,076 0.00% 893,227
2012-10-11 2012-10-09 7.186 29 -237,548 0.00% 208
2012-10-10 2012-10-08 7.139 237,577 +210,418 0.00% 1,696,011
2012-10-09 2012-10-05 7.232 27,159 +27,130 0.00% 196,425
2012-10-08 2012-10-04 7.139 29 -8,955 0.00% 207
2012-10-05 2012-10-03 7.139 8,984 -117,510 0.00% 64,135
2012-10-04 2012-09-28 7.069 126,494 +126,302 0.00% 894,131
2012-10-03 2012-09-27 7.069 192 -27,771 0.00% 1,357
2012-09-28 2012-09-26 6.905 27,963 +27,963 0.00% 193,077
2012-09-27 2012-09-25 6.998 0 -85,876
2012-09-26 2012-09-24 7.069 85,876 +85,876 0.00% 607,020
2012-09-25 2012-09-21 7.092 0 -1,372,306
2012-09-24 2012-09-20 7.045 1,372,306 +1,372,306 0.01% 9,668,118
2012-09-19 2012-09-17 6.928 0 -805,318
2012-09-18 2012-09-14 6.858 805,318 +805,152 0.01% 5,522,802
2012-09-17 2012-09-13 6.507 166 -55,803 0.00% 1,080
2012-09-14 2012-09-12 6.600 55,969 -90,576 0.00% 369,421
2012-09-13 2012-09-11 6.530 146,545 +146,545 0.00% 956,973
2012-09-12 2012-09-10 6.600 0 -321
2012-09-11 2012-09-07 6.647 321 +110 0.00% 2,134
2012-09-10 2012-09-06 6.437 211 -39,307 0.00% 1,358
2012-09-07 2012-09-05 6.460 39,518 +39,197 0.00% 255,287
2012-09-05 2012-09-03 6.694 321 -270,295 0.00% 2,149
2012-09-04 2012-08-31 6.694 270,616 +263,780 0.00% 1,811,524
2012-09-03 2012-08-30 6.764 6,836 +3,845 0.00% 46,241
2012-08-31 2012-08-29 6.952 2,991 +2,991 0.00% 20,792
2012-08-29 2012-08-27 7.069 0 -104,247
2012-08-28 2012-08-24 7.186 104,247 +104,247 0.00% 749,077
2012-08-27 2012-08-23 7.256 0 -129,455
2012-08-24 2012-08-22 7.162 129,455 +111,201 0.00% 927,181
2012-08-22 2012-08-20 7.232 18,254 -15,808 0.00% 132,020
2012-08-21 2012-08-17 7.303 34,062 -265,008 0.00% 248,742
2012-08-20 2012-08-16 7.303 299,070 +299,070 0.00% 2,183,996
2012-08-15 2012-08-13 7.349 0 -417,844
2012-08-14 2012-08-10 7.443 417,844 +417,844 0.00% 3,110,039
2012-08-08 2012-08-06 7.466 0 -384,007
2012-08-07 2012-08-03 7.349 384,007 +384,007 0.00% 2,822,236
2012-08-06 2012-08-02 7.373 0 -16,064
2012-08-03 2012-08-01 7.420 16,064 -678,634 0.00% 119,189
2012-08-02 2012-07-31 7.396 694,698 +694,698 0.01% 5,138,160
2012-07-30 2012-07-26 6.998 0 -32,043
2012-07-27 2012-07-25 7.022 32,043 +31,189 0.00% 224,998
2012-07-23 2012-07-19 7.115 854 -738,277 0.00% 6,077
2012-07-20 2012-07-18 6.905 739,131 +738,277 0.01% 5,103,498
2012-07-18 2012-07-16 6.835 854 -2,564 0.00% 5,837
2012-07-17 2012-07-13 6.858 3,418 +427 0.00% 23,440
2012-07-16 2012-07-12 6.881 2,991 -3,510,934 0.00% 20,582
2012-07-13 2012-07-11 7.069 3,513,925 +3,230,418 0.03% 24,838,417
2012-07-12 2012-07-10 7.115 283,507 +281,792 0.00% 2,017,260
2012-07-11 2012-07-09 7.115 1,715 +1,715 0.00% 12,203
2012-07-09 2012-07-05 7.466 0 -198,839
2012-07-06 2012-07-04 7.490 198,839 +198,839 0.00% 1,489,279
2012-07-05 2012-07-03 7.443 0 -1,851,075
2012-07-04 2012-06-29 7.232 1,851,075 +1,837,232 0.01% 13,387,731
2012-07-03 2012-06-28 6.975 13,843 -1,214,246 0.00% 96,554
2012-06-29 2012-06-27 7.069 1,228,089 +1,227,898 0.01% 8,680,830
2012-06-28 2012-06-26 6.952 191 -213 0.00% 1,328
2012-06-26 2012-06-22 7.022 404 -34,180 0.00% 2,837
2012-06-25 2012-06-21 7.115 34,584 -448,605 0.00% 246,078
2012-06-22 2012-06-20 7.162 483,189 +425,107 0.00% 3,460,692
2012-06-21 2012-06-19 7.139 58,082 +57,678 0.00% 414,635
2012-06-20 2012-06-18 7.162 404 +107 0.00% 2,894
2012-06-19 2012-06-15 7.115 297 +297 0.00% 2,113
2012-06-15 2012-06-13 6.811 0 -1,734,997
2012-06-14 2012-06-12 6.858 1,734,997 -14,066,963 0.01% 11,898,462
2012-06-13 2012-06-11 7.678 15,801,960 +4,773,678 0.12% 121,324,554
2012-06-12 2012-06-08 7.505 11,028,282 +11,028,009 0.08% 82,767,303
2012-06-11 2012-06-07 7.801 273 +259 0.00% 2,130
2012-06-06 2012-06-04 7.628 14 -267,342 0.00% 107
2012-06-05 2012-06-01 7.678 267,356 +9,736 0.00% 2,052,710
2012-06-04 2012-05-31 7.752 257,620 +257,620 0.00% 1,997,039
2012-06-01 2012-05-30 7.703 0 -59,544
2012-05-31 2012-05-29 8.023 59,544 +59,503 0.00% 477,748
2012-05-30 2012-05-28 7.826 41 -580,819 0.00% 321
2012-05-29 2012-05-25 7.678 580,860 -2,950,885 0.00% 4,459,737
2012-05-28 2012-05-24 7.801 3,531,745 -8,558,577 0.03% 27,552,041
2012-05-25 2012-05-23 7.900 12,090,322 +12,090,322 0.10% 95,513,597
2012-05-24 2012-05-22 7.949 0 -503,898
2012-05-23 2012-05-21 7.900 503,898 +503,784 0.00% 3,980,796
2012-05-22 2012-05-18 7.974 114 -268,962 0.00% 909
2012-05-21 2012-05-17 8.147 269,076 +268,962 0.00% 2,192,130
2012-05-18 2012-05-16 8.073 114 -600,595 0.00% 920
2012-05-17 2012-05-15 8.221 600,709 +144,794 0.00% 4,938,394
2012-05-16 2012-05-14 8.147 455,915 +11,156 0.00% 3,714,285
2012-05-15 2012-05-11 8.246 444,759 +146,633 0.00% 3,667,318
2012-05-14 2012-05-10 8.394 298,126 +298,012 0.00% 2,502,397
2012-05-11 2012-05-09 8.443 114 -48,912 0.00% 963
2012-05-10 2012-05-08 8.542 49,026 +48,624 0.00% 418,774
2012-05-09 2012-05-07 8.641 402 -27,805 0.00% 3,474
2012-05-08 2012-05-04 8.813 28,207 +28,207 0.00% 248,601
2012-05-07 2012-05-03 8.789 0 -193,620
2012-05-04 2012-05-02 9.011 193,620 +71,327 0.00% 1,744,699
2012-05-03 2012-04-30 9.110 122,293 -419,276 0.00% 1,114,052
2012-05-02 2012-04-27 8.937 541,569 +495,563 0.00% 4,839,937
2012-04-30 2012-04-26 8.937 46,006 +46,006 0.00% 411,150
2012-04-27 2012-04-25 8.813 0 -51,848
2012-04-26 2012-04-24 8.665 51,848 +51,848 0.00% 449,279
2012-04-25 2012-04-23 8.641 0 -177,957
2012-04-24 2012-04-20 8.863 177,957 +154,463 0.00% 1,577,200
2012-04-23 2012-04-19 8.838 23,494 -2,858,530 0.00% 207,643
2012-04-20 2012-04-18 8.739 2,882,024 +2,725,670 0.02% 25,187,103
2012-04-19 2012-04-17 8.616 156,354 -141,084 0.00% 1,347,137
2012-04-18 2012-04-16 8.690 297,438 +297,438 0.00% 2,584,738
2012-04-16 2012-04-12 8.295 0 -371,443
2012-04-13 2012-04-11 8.172 371,443 +129,807 0.00% 3,035,271
2012-04-12 2012-04-10 8.122 241,636 +241,636 0.00% 1,962,614
2012-04-05 2012-04-02 8.246 0 -216,820
2012-04-03 2012-03-30 8.221 216,820 -21,955 0.00% 1,782,465
2012-04-02 2012-03-29 8.073 238,775 -34,448 0.00% 1,927,587
2012-03-30 2012-03-28 8.270 273,223 -234,867 0.00% 2,259,641
2012-03-29 2012-03-27 8.443 508,090 +39,898 0.00% 4,289,870
2012-03-28 2012-03-26 8.221 468,192 +269,468 0.00% 3,848,979
2012-03-27 2012-03-23 8.418 198,724 +3,241 0.00% 1,672,947
2012-03-26 2012-03-22 8.690 195,483 +195,483 0.00% 1,698,748
2012-03-23 2012-03-21 8.789 0 -1,573,794
2012-03-22 2012-03-20 8.789 1,573,794 +1,378,430 0.01% 13,831,690
2012-03-21 2012-03-19 8.937 195,364 -189,478 0.00% 1,745,945
2012-03-20 2012-03-16 9.134 384,842 +384,810 0.00% 3,515,293
2012-03-19 2012-03-15 9.184 32 -533,451 0.00% 294
2012-03-16 2012-03-14 9.208 533,483 +499,458 0.00% 4,912,548
2012-03-15 2012-03-13 9.233 34,025 -135,696 0.00% 314,157
2012-03-14 2012-03-12 9.184 169,721 +169,721 0.00% 1,558,676
2012-03-13 2012-03-09 9.258 0 -8,506
2012-03-12 2012-03-08 9.159 8,506 -373,007 0.00% 77,907
2012-03-09 2012-03-07 8.937 381,513 -297,300 0.00% 3,409,536
2012-03-08 2012-03-06 9.011 678,813 +359,059 0.01% 6,116,745
2012-03-07 2012-03-05 9.184 319,754 +319,595 0.00% 2,936,542
2012-03-05 2012-03-01 9.283 159 -428 0.00% 1,476
2012-03-02 2012-02-29 9.529 587 -92,983 0.00% 5,594
2012-03-01 2012-02-28 9.381 93,570 -171,039 0.00% 877,804
2012-02-29 2012-02-27 9.085 264,609 -486,076 0.00% 2,403,974
2012-02-28 2012-02-24 9.159 750,685 +281,316 0.01% 6,875,575
2012-02-27 2012-02-23 9.258 469,369 -132,493 0.00% 4,345,333
2012-02-24 2012-02-22 9.406 601,862 -156,900 0.00% 5,661,080
2012-02-23 2012-02-21 9.307 758,762 +446,015 0.01% 7,061,944
2012-02-22 2012-02-20 9.307 312,747 +157,203 0.00% 2,910,797
2012-02-21 2012-02-17 9.307 155,544 +24,453 0.00% 1,447,678
2012-02-20 2012-02-16 9.258 131,091 +113,823 0.00% 1,213,617
2012-02-17 2012-02-15 9.332 17,268 -197,671 0.00% 161,143
2012-02-16 2012-02-14 9.184 214,939 -269,772 0.00% 1,973,947
2012-02-15 2012-02-13 9.134 484,711 +182,683 0.00% 4,427,535
2012-02-14 2012-02-10 9.233 302,028 +301,513 0.00% 2,788,664
2012-02-13 2012-02-09 9.554 515 +284 0.00% 4,920
2012-02-10 2012-02-08 9.628 231 -196,456 0.00% 2,224
2012-02-09 2012-02-07 9.480 196,687 +181,442 0.00% 1,864,594
2012-02-08 2012-02-06 9.480 15,245 -113,758 0.00% 144,523
2012-02-07 2012-02-03 9.678 129,003 -228,270 0.00% 1,248,427
2012-02-06 2012-02-02 9.628 357,273 +357,273 0.00% 3,439,871
2012-02-02 2012-01-31 9.455 0 -681,052
2012-02-01 2012-01-30 9.258 681,052 -88,097 0.01% 6,305,055
2012-01-31 2012-01-27 9.603 769,149 +692,541 0.01% 7,386,478
2012-01-30 2012-01-26 9.554 76,608 -236,112 0.00% 731,918
2012-01-27 2012-01-20 9.283 312,720 -229,107 0.00% 2,902,825
2012-01-26 2012-01-19 9.332 541,827 -622,581 0.00% 5,056,265
2012-01-20 2012-01-18 9.159 1,164,408 +1,147,138 0.01% 10,664,892
2012-01-19 2012-01-17 9.307 17,270 +16,984 0.00% 160,735
2012-01-18 2012-01-16 8.888 286 -1,945 0.00% 2,542
2012-01-17 2012-01-13 8.962 2,231 -3,591,969 0.00% 19,993
2012-01-16 2012-01-12 8.789 3,594,200 +1,564,317 0.03% 31,588,543
2012-01-13 2012-01-11 8.715 2,029,883 +2,029,771 0.02% 17,689,806
2012-01-12 2012-01-10 8.493 112 +112 0.00% 951
2012-01-11 2012-01-09 8.369 0 -46,208
2012-01-10 2012-01-06 8.196 46,208 -546,836 0.00% 378,733
2012-01-09 2012-01-05 8.394 593,044 -630,546 0.00% 4,977,866
2012-01-06 2012-01-04 8.295 1,223,590 -8,522 0.01% 10,149,685
2012-01-05 2012-01-03 8.443 1,232,112 +124,760 0.01% 10,402,881
2012-01-04 2011-12-30 8.246 1,107,352 +278,375 0.01% 9,130,814
2012-01-03 2011-12-29 8.246 828,977 -39,978 0.01% 6,835,437
2011-12-30 2011-12-28 8.147 868,955 +624,444 0.01% 7,079,272
2011-12-29 2011-12-23 8.344 244,511 +166,295 0.00% 2,040,293
2011-12-28 2011-12-22 8.196 78,216 +36,925 0.00% 641,078
2011-12-23 2011-12-21 8.196 41,291 -89,114 0.00% 338,432
2011-12-22 2011-12-20 7.875 130,405 -327,910 0.00% 1,026,981
2011-12-21 2011-12-19 7.900 458,315 +262,263 0.00% 3,620,691
2011-12-20 2011-12-16 8.098 196,052 +480 0.00% 1,587,532
2011-12-19 2011-12-15 8.023 195,572 +5,744 0.00% 1,569,161
2011-12-16 2011-12-14 8.147 189,828 -14,805 0.00% 1,546,506
2011-12-15 2011-12-13 8.221 204,633 -247,898 0.00% 1,682,276
2011-12-14 2011-12-12 8.394 452,531 +256,810 0.00% 3,798,434
2011-12-13 2011-12-09 8.344 195,721 -370,673 0.00% 1,633,170
2011-12-12 2011-12-08 8.665 566,394 +75,706 0.00% 4,907,984
2011-12-09 2011-12-07 8.690 490,688 +271,392 0.00% 4,264,081
2011-12-08 2011-12-06 8.418 219,296 +23,494 0.00% 1,846,131
2011-12-07 2011-12-05 8.567 195,802 -377,114 0.00% 1,677,351
2011-12-06 2011-12-02 8.567 572,916 +548,455 0.00% 4,907,923
2011-12-05 2011-12-01 8.394 24,461 -1,367,938 0.00% 205,320
2011-12-02 2011-11-30 7.703 1,392,399 +56,486 0.01% 10,724,959
2011-12-01 2011-11-29 7.925 1,335,913 +634,329 0.01% 10,586,699
2011-11-30 2011-11-28 7.851 701,584 -19 0.01% 5,507,876
2011-11-28 2011-11-24 7.801 701,603 +701,603 0.01% 5,473,383
2011-11-25 2011-11-23 7.604 0 -129,357
2011-11-24 2011-11-22 7.925 129,357 +4,199 0.00% 1,025,114
2011-11-23 2011-11-21 7.900 125,158 +60,557 0.00% 988,749
2011-11-22 2011-11-18 8.320 64,601 -1,478,877 0.00% 537,460
2011-11-21 2011-11-17 8.567 1,543,478 +1,088,559 0.01% 13,222,308
2011-11-18 2011-11-16 8.715 454,919 +287,189 0.00% 3,964,479
2011-11-17 2011-11-15 8.863 167,730 +122,329 0.00% 1,486,560
2011-11-16 2011-11-14 8.986 45,401 -413,915 0.00% 407,985
2011-11-15 2011-11-11 8.739 459,316 -770,133 0.00% 4,014,137
2011-11-14 2011-11-10 8.443 1,229,449 -1,713,071 0.01% 10,380,397
2011-11-11 2011-11-09 9.060 2,942,520 -11,014,735 0.02% 26,660,166
2011-11-10 2011-11-08 8.888 13,957,255 +13,935,104 0.11% 124,045,173
2011-11-09 2011-11-07 8.863 22,151 -92,300 0.00% 196,320
2011-11-08 2011-11-04 8.888 114,451 +68,132 0.00% 1,017,184
2011-11-07 2011-11-03 8.665 46,319 +917 0.00% 401,369
2011-11-04 2011-11-02 8.764 45,402 -590,987 0.00% 397,906
2011-11-03 2011-11-01 8.567 636,389 +488,506 0.01% 5,451,669
2011-11-02 2011-10-31 8.764 147,883 -1,791,999 0.00% 1,296,057
2011-11-01 2011-10-28 8.888 1,939,882 +685,407 0.02% 17,240,711
2011-10-31 2011-10-27 8.764 1,254,475 +1,184,210 0.01% 10,994,303
2011-10-28 2011-10-26 8.221 70,265 -265,316 0.00% 577,644
2011-10-27 2011-10-25 7.900 335,581 -655,380 0.00% 2,651,091
2011-10-26 2011-10-24 7.579 990,961 +861,569 0.01% 7,510,560
2011-10-25 2011-10-21 7.011 129,392 +54,279 0.00% 907,200
2011-10-24 2011-10-20 7.011 75,113 +52,943 0.00% 526,636
2011-10-21 2011-10-19 7.110 22,170 -23,195 0.00% 157,629
2011-10-20 2011-10-18 6.937 45,365 +33,497 0.00% 314,706
2011-10-19 2011-10-17 7.530 11,868 -554,102 0.00% 89,362
2011-10-18 2011-10-14 7.456 565,970 -133,836 0.00% 4,219,662
2011-10-17 2011-10-13 7.875 699,806 +471,739 0.01% 5,511,194
2011-10-14 2011-10-12 7.554 228,067 -345,113 0.00% 1,722,905
2011-10-13 2011-10-11 7.382 573,180 -1,971,442 0.00% 4,230,966
2011-10-12 2011-10-10 6.542 2,544,622 +2,427,786 0.02% 16,647,404
2011-10-11 2011-10-07 6.419 116,836 -15,567,596 0.00% 749,941
2011-10-10 2011-10-06 6.024 15,684,432 +508,354 0.13% 94,479,150
2011-10-07 2011-10-04 5.653 15,176,078 +11,732,246 0.12% 85,797,056
2011-10-06 2011-10-03 5.851 3,443,832 +3,208,813 0.03% 20,149,657
2011-10-04 2011-09-30 6.369 235,019 -248,968 0.00% 1,496,925
2011-10-03 2011-09-28 6.962 483,987 -2,081,619 0.00% 3,369,459
2011-09-30 2011-09-27 7.085 2,565,606 +1,956,132 0.02% 18,178,130
2011-09-28 2011-09-26 6.518 609,474 +599,006 0.00% 3,972,249
2011-09-27 2011-09-23 6.888 10,468 -532,399 0.00% 72,102
2011-09-26 2011-09-22 7.110 542,867 -1,178,734 0.00% 3,859,787
2011-09-23 2011-09-21 7.703 1,721,601 +1,286,481 0.01% 13,260,639
2011-09-22 2011-09-20 7.925 435,120 +32,000 0.00% 3,448,192
2011-09-21 2011-09-19 7.826 403,120 +393,316 0.00% 3,154,794
2011-09-16 2011-09-14 7.826 9,804 +9,804 0.00% 76,726
2011-09-15 2011-09-12 7.999 0 -1,141,008
2011-09-14 2011-09-09 8.493 1,141,008 +441,519 0.01% 9,690,016
2011-09-12 2011-09-08 8.739 699,489 +699,139 0.01% 6,113,100
2011-09-09 2011-09-07 8.789 350 -396,222 0.00% 3,076
2011-09-08 2011-09-06 8.641 396,572 -139,949 0.00% 3,426,632
2011-09-07 2011-09-05 8.641 536,521 +139,656 0.00% 4,635,879
2011-09-06 2011-09-02 8.888 396,865 -255,711 0.00% 3,527,140
2011-09-05 2011-09-01 9.036 652,576 +652,576 0.01% 5,896,435
2011-08-25 2011-08-23 9.579 0 -2,835,441
2011-08-24 2011-08-22 9.110 2,835,441 -2,926,118 0.02% 25,829,996
2011-08-23 2011-08-19 9.036 5,761,559 +2,985,257 0.05% 52,059,316
2011-08-22 2011-08-18 9.258 2,776,302 +1,016,303 0.02% 25,702,498
2011-08-19 2011-08-17 9.406 1,759,999 -445,569 0.01% 16,554,450
2011-08-18 2011-08-16 9.505 2,205,568 +2,098,465 0.02% 20,963,246
2011-08-17 2011-08-15 9.653 107,103 +106,937 0.00% 1,033,846
2011-08-15 2011-08-11 9.406 166 -158,785 0.00% 1,561
2011-08-12 2011-08-10 9.431 158,951 -1,863,958 0.00% 1,499,008
2011-08-11 2011-08-09 9.283 2,022,909 +1,356,410 0.02% 18,777,663
2011-08-10 2011-08-08 9.554 666,499 -1,041,247 0.01% 6,367,777
2011-08-09 2011-08-05 9.727 1,707,746 -292,563 0.01% 16,611,041
2011-08-08 2011-08-04 9.974 2,000,309 +1,973,575 0.02% 19,950,593
2011-08-05 2011-08-03 10.122 26,734 -170,127 0.00% 270,598
2011-08-04 2011-08-02 10.295 196,861 +63,190 0.00% 2,026,624
2011-08-03 2011-08-01 10.517 133,671 +119,494 0.00% 1,405,802
2011-08-02 2011-07-29 10.443 14,177 -11,480 0.00% 148,048
2011-08-01 2011-07-28 10.468 25,657 -1,001,529 0.00% 268,565
2011-07-29 2011-07-27 10.344 1,027,186 +823,480 0.01% 10,625,282
2011-07-28 2011-07-26 10.319 203,706 -116,253 0.00% 2,102,120
2011-07-27 2011-07-25 10.122 319,959 +188,759 0.00% 3,238,587
2011-07-26 2011-07-22 10.122 131,200 -1,888,404 0.00% 1,327,991
2011-07-25 2011-07-21 9.949 2,019,604 +878,666 0.02% 20,093,178
2011-07-22 2011-07-20 10.147 1,140,938 +234,002 0.01% 11,576,605
2011-07-21 2011-07-19 10.048 906,936 +889,964 0.01% 9,112,728
2011-07-20 2011-07-18 10.023 16,972 -483,240 0.00% 170,113
2011-07-19 2011-07-15 9.752 500,212 +489,316 0.00% 4,877,851
2011-07-18 2011-07-14 9.776 10,896 +10,896 0.00% 106,522
2011-07-15 2011-07-13 9.801 0 -225,215
2011-07-14 2011-07-12 9.431 225,215 +224,911 0.00% 2,123,919
2011-07-13 2011-07-11 9.752 304 -35,342 0.00% 2,964
2011-07-12 2011-07-08 9.949 35,646 -1,201,822 0.00% 354,644
2011-07-11 2011-07-07 9.826 1,237,468 +1,237,209 0.01% 12,158,903
2011-07-08 2011-07-06 9.826 259 -406,489 0.00% 2,545
2011-07-07 2011-07-05 10.319 406,748 -190,400 0.00% 4,197,387
2011-07-06 2011-07-04 10.319 597,148 +592,551 0.00% 6,162,198
2011-07-05 2011-06-30 10.097 4,597 +2,025 0.00% 46,417
2011-07-04 2011-06-29 9.875 2,572 -17,012 0.00% 25,399
2011-06-30 2011-06-28 9.998 19,584 -891,989 0.00% 195,810
2011-06-29 2011-06-27 10.023 911,573 +712,850 0.01% 9,136,815
2011-06-28 2011-06-24 9.875 198,723 -2,689,377 0.00% 1,962,391
2011-06-27 2011-06-23 9.307 2,888,100 +503,454 0.02% 26,880,103
2011-06-24 2011-06-22 9.505 2,384,646 +1,344,752 0.02% 22,665,328
2011-06-23 2011-06-21 9.727 1,039,894 +1,015,825 0.01% 10,114,925
2011-06-22 2011-06-20 9.850 24,069 +24,053 0.00% 237,087
2011-06-21 2011-06-17 9.924 16 -28,549 0.00% 159
2011-06-20 2011-06-16 9.924 28,565 -81,013 0.00% 283,490
2011-06-17 2011-06-15 10.171 109,578 -172,346 0.00% 1,114,546
2011-06-16 2011-06-14 10.319 281,924 -1,648,007 0.00% 2,909,281
2011-06-15 2011-06-13 10.221 1,929,931 +1,323,738 0.02% 19,725,112
2011-06-14 2011-06-10 10.073 606,193 +606,193 0.00% 6,105,882
2011-06-13 2011-06-09 10.097 0 -12,054,624
2011-06-10 2011-06-08 10.655 12,054,624 +2,190,176 0.10% 128,438,753
2011-06-09 2011-06-07 10.905 9,864,448 -1,840,309 0.08% 107,576,034
2011-06-08 2011-06-03 10.930 11,704,757 +1,898,687 0.10% 127,938,830
2011-06-07 2011-06-02 11.106 9,806,070 +9,689,596 0.08% 108,906,098
2011-06-03 2011-06-01 11.582 116,474 -1,397,131 0.00% 1,349,039
2011-06-02 2011-05-31 11.908 1,513,605 +1,513,605 0.01% 18,024,351
2011-05-31 2011-05-27 11.582 0 -261,269
2011-05-30 2011-05-26 11.482 261,269 -427,604 0.00% 2,999,900
2011-05-27 2011-05-25 11.457 688,873 +688,873 0.01% 7,892,396
2011-05-26 2011-05-24 11.482 0 -997,433
2011-05-25 2011-05-23 11.307 997,433 +997,210 0.01% 11,277,524
2011-05-24 2011-05-20 11.607 223 -180,328 0.00% 2,588
2011-05-23 2011-05-19 11.683 180,551 +180,551 0.00% 2,109,305
2011-05-20 2011-05-18 11.582 0 -1,861,368
2011-05-19 2011-05-17 11.281 1,861,368 -3,486,644 0.02% 20,998,982
2011-05-18 2011-05-16 11.181 5,348,012 +5,347,714 0.04% 59,797,182
2011-05-16 2011-05-12 11.307 298 -721,182 0.00% 3,369
2011-05-13 2011-05-11 11.532 721,480 +721,384 0.01% 8,320,235
2011-05-11 2011-05-06 11.457 96 -31,833 0.00% 1,100
2011-05-09 2011-05-05 11.231 31,929 -922,219 0.00% 358,605
2011-05-06 2011-05-04 11.256 954,148 +11,966 0.01% 10,740,279
2011-05-05 2011-05-03 11.432 942,182 -68,608 0.01% 10,770,928
2011-05-04 2011-04-29 11.507 1,010,790 -252,493 0.01% 11,631,269
2011-05-03 2011-04-28 11.883 1,263,283 +323,014 0.01% 15,011,790
2011-04-29 2011-04-27 11.808 940,269 +940,269 0.01% 11,102,646
2011-04-28 2011-04-26 11.808 0 -958,917
2011-04-27 2011-04-21 11.858 958,917 -1,633,740 0.01% 11,370,921
2011-04-26 2011-04-20 11.733 2,592,657 +2,592,649 0.02% 30,418,963
2011-04-21 2011-04-19 11.281 8 -9,565 0.00% 90
2011-04-20 2011-04-18 11.407 9,573 +9,511 0.00% 109,198
2011-04-19 2011-04-15 11.658 62 +62 0.00% 723
2011-04-18 2011-04-14 11.582 0 -1,197,239
2011-04-15 2011-04-13 11.332 1,197,239 -30,471 0.01% 13,566,655
2011-04-14 2011-04-12 11.131 1,227,710 -53,450 0.01% 13,665,711
2011-04-13 2011-04-11 11.357 1,281,160 +1,253,373 0.01% 14,549,734
2011-04-12 2011-04-08 11.482 27,787 -6,517 0.00% 319,051
2011-04-11 2011-04-07 11.156 34,304 -458,774 0.00% 382,700
2011-04-08 2011-04-06 11.131 493,078 +493,021 0.00% 5,488,480
2011-04-06 2011-04-01 11.131 57 -3,762,819 0.00% 634
2011-04-04 2011-03-31 11.056 3,762,876 +3,344,642 0.03% 41,601,786
2011-04-01 2011-03-30 10.630 418,234 +387,476 0.00% 4,445,685
2011-03-31 2011-03-29 10.354 30,758 -133,981 0.00% 318,465
2011-03-30 2011-03-28 10.554 164,739 +62,677 0.00% 1,738,729
2011-03-29 2011-03-25 10.529 102,062 +86,035 0.00% 1,074,650
2011-03-28 2011-03-24 10.304 16,027 +15,835 0.00% 165,138
2011-03-25 2011-03-23 10.229 192 -551,656 0.00% 1,964
2011-03-24 2011-03-22 10.304 551,848 +551,656 0.00% 5,686,104
2011-03-23 2011-03-21 10.254 192 -1,491,028 0.00% 1,969
2011-03-22 2011-03-18 10.153 1,491,220 +1,491,028 0.01% 15,140,849
2011-03-21 2011-03-17 10.128 192 +192 0.00% 1,945
2011-03-18 2011-03-16 10.329 0 -30,507
2011-03-17 2011-03-15 10.254 30,507 -41 0.00% 312,807
2011-03-16 2011-03-14 10.254 30,548 -728,927 0.00% 313,227
2011-03-15 2011-03-11 10.128 759,475 +747,110 0.01% 7,692,160
2011-03-14 2011-03-10 10.404 12,365 +12,365 0.00% 128,646
2011-03-10 2011-03-08 10.203 0 -1,162,061
2011-03-09 2011-03-07 10.078 1,162,061 +1,149,584 0.01% 11,711,390
2011-03-08 2011-03-04 10.178 12,477 +12,365 0.00% 126,996
2011-03-07 2011-03-03 10.053 112 -47,866 0.00% 1,126
2011-03-04 2011-03-02 9.953 47,978 +47,866 0.00% 477,514
2011-03-03 2011-03-01 9.777 112 -250,898 0.00% 1,095
2011-03-02 2011-02-28 9.677 251,010 +90,467 0.00% 2,429,024
2011-03-01 2011-02-25 9.502 160,543 -512,374 0.00% 1,525,401
2011-02-28 2011-02-24 9.376 672,917 -502,594 0.01% 6,309,379
2011-02-25 2011-02-23 9.426 1,175,511 -2,170,726 0.01% 11,080,721
2011-02-24 2011-02-22 9.502 3,346,237 +1,960,115 0.03% 31,794,309
2011-02-23 2011-02-21 9.727 1,386,122 -9,972 0.01% 13,483,004
2011-02-22 2011-02-18 9.777 1,396,094 +1,213,585 0.01% 13,650,003
2011-02-21 2011-02-17 9.702 182,509 -500,600 0.00% 1,770,715
2011-02-18 2011-02-16 9.476 683,109 -8,775 0.01% 6,473,442
2011-02-17 2011-02-15 9.401 691,884 -1,071,402 0.01% 6,504,562
2011-02-16 2011-02-14 9.326 1,763,286 -2,506,686 0.01% 16,444,444
2011-02-15 2011-02-11 9.050 4,269,972 +555,286 0.03% 38,644,324
2011-02-14 2011-02-10 9.125 3,714,686 -2,140,994 0.03% 33,898,226
2011-02-11 2011-02-09 9.301 5,855,680 +4,897,401 0.05% 54,463,397
2011-02-10 2011-02-08 9.476 958,279 -2,434,586 0.01% 9,081,075
2011-02-09 2011-02-07 9.527 3,392,865 +841,007 0.03% 32,322,404
2011-02-08 2011-02-02 9.727 2,551,858 +310,450 0.02% 24,822,282
2011-02-07 2011-01-31 9.627 2,241,408 +2,155,568 0.02% 21,577,724
2011-02-01 2011-01-28 9.627 85,840 -261,264 0.00% 826,370
2011-01-31 2011-01-27 9.727 347,104 -344,640 0.00% 3,376,330
2011-01-28 2011-01-26 9.727 691,744 +676,906 0.01% 6,728,691
2011-01-27 2011-01-25 9.727 14,838 +14,738 0.00% 144,331
2011-01-25 2011-01-21 9.752 100 -943,361 0.00% 975
2011-01-24 2011-01-20 9.802 943,461 -1,537,298 0.01% 9,248,136
2011-01-21 2011-01-19 9.953 2,480,759 +2,265,660 0.02% 24,690,425
2011-01-20 2011-01-18 9.852 215,099 -3,714,805 0.00% 2,119,261
2011-01-19 2011-01-17 9.827 3,929,904 +717,727 0.03% 38,620,820
2011-01-18 2011-01-14 9.953 3,212,177 +344,856 0.03% 31,970,060
2011-01-17 2011-01-13 10.028 2,867,321 +622,003 0.02% 28,753,439
2011-01-14 2011-01-12 10.103 2,245,318 +89,350 0.02% 22,684,875
2011-01-13 2011-01-11 10.028 2,155,968 +1,401,858 0.02% 21,620,005
2011-01-12 2011-01-10 9.827 754,110 +329,478 0.01% 7,410,956
2011-01-11 2011-01-07 10.003 424,632 +417,377 0.00% 4,247,556
2011-01-10 2011-01-06 10.178 7,255 -1,896,598 0.00% 73,844
2011-01-07 2011-01-05 10.178 1,903,853 +277,384 0.02% 19,378,177
2011-01-06 2011-01-04 10.078 1,626,469 -1,599,459 0.01% 16,391,750
2011-01-05 2011-01-03 10.003 3,225,928 +2,018,940 0.03% 32,268,669
2011-01-04 2010-12-31 9.777 1,206,988 +1,206,868 0.01% 11,801,061
2011-01-03 2010-12-29 9.602 120 -275 0.00% 1,152
2010-12-30 2010-12-28 9.652 395 -309 0.00% 3,813
2010-12-29 2010-12-24 9.602 704 -74,631 0.00% 6,760
2010-12-28 2010-12-22 10.103 75,335 -234,578 0.00% 761,124
2010-12-23 2010-12-21 10.153 309,913 -1,026,991 0.00% 3,146,649
2010-12-22 2010-12-20 10.128 1,336,904 +912,492 0.01% 13,540,512
2010-12-21 2010-12-17 10.429 424,412 +202,214 0.00% 4,426,235
2010-12-20 2010-12-16 10.229 222,198 -496,432 0.00% 2,272,761
2010-12-17 2010-12-15 10.053 718,630 +435,980 0.01% 7,224,424
2010-12-16 2010-12-14 10.203 282,650 -185,632 0.00% 2,884,011
2010-12-15 2010-12-13 10.128 468,282 -3,321,115 0.00% 4,742,882
2010-12-14 2010-12-10 10.178 3,789,397 +3,183,093 0.03% 38,569,999
2010-12-13 2010-12-09 10.279 606,304 +233,746 0.00% 6,232,005
2010-12-10 2010-12-08 10.279 372,558 -2,765,462 0.00% 3,829,404
2010-12-09 2010-12-07 10.529 3,138,020 +2,716,887 0.03% 33,041,403
2010-12-08 2010-12-06 10.429 421,133 -1,203,343 0.00% 4,392,038
2010-12-07 2010-12-03 10.730 1,624,476 -353,500 0.01% 17,430,528
2010-12-06 2010-12-02 10.655 1,977,976 +147,897 0.02% 21,074,798
2010-12-03 2010-12-01 10.354 1,830,079 +1,347,214 0.01% 18,948,436
2010-12-02 2010-11-30 10.153 482,865 +467,402 0.00% 4,902,688
2010-12-01 2010-11-29 10.254 15,463 +15,463 0.00% 158,552
2010-11-30 2010-11-26 10.254 0 -11,967
2010-11-29 2010-11-25 10.229 11,967 -574,698 0.00% 122,405
2010-11-26 2010-11-24 10.153 586,665 +518,948 0.00% 5,956,603
2010-11-25 2010-11-23 10.103 67,717 -178,700 0.00% 684,158
2010-11-24 2010-11-22 10.504 246,417 -2,885 0.00% 2,588,440
2010-11-23 2010-11-19 10.554 249,302 -186,678 0.00% 2,631,245
2010-11-22 2010-11-18 10.705 435,980 -328,576 0.00% 4,667,109
2010-11-19 2010-11-17 10.429 764,556 +764,556 0.01% 7,973,631
2010-11-18 2010-11-16 10.329 0 -916,531
2010-11-17 2010-11-15 10.580 916,531 -7,140,022 0.01% 9,696,457
2010-11-16 2010-11-12 10.780 8,056,553 +1,428,889 0.07% 86,850,277
2010-11-15 2010-11-11 10.981 6,627,664 +3,658,963 0.05% 72,775,982
2010-11-12 2010-11-10 10.880 2,968,701 +1,497,809 0.02% 32,300,532
2010-11-11 2010-11-09 11.031 1,470,892 -1,794,978 0.01% 16,225,084
2010-11-10 2010-11-08 11.256 3,265,870 +2,042,685 0.03% 36,761,965
2010-11-09 2010-11-05 11.031 1,223,185 +824,301 0.01% 13,492,683
2010-11-05 2010-11-03 10.780 398,884 -424 0.00% 4,300,001
2010-11-04 2010-11-02 10.454 399,308 +129 0.00% 4,174,434
2010-11-03 2010-11-01 10.379 399,179 -2,635,530 0.00% 4,143,063
2010-11-02 2010-10-29 10.254 3,034,709 -3,157,166 0.02% 31,116,722
2010-11-01 2010-10-28 10.178 6,191,875 +4,544,883 0.05% 63,023,381
2010-10-29 2010-10-27 10.153 1,646,992 +398,485 0.01% 16,722,453
2010-10-28 2010-10-26 10.178 1,248,507 -159,553 0.01% 12,707,804
2010-10-27 2010-10-25 10.153 1,408,060 +756,707 0.01% 14,296,498
2010-10-26 2010-10-22 10.203 651,353 -106,526 0.01% 6,646,061
2010-10-25 2010-10-21 10.329 757,879 -535,677 0.01% 7,827,996
2010-10-22 2010-10-20 10.354 1,293,556 -1,177,107 0.01% 13,393,336
2010-10-21 2010-10-19 10.153 2,470,663 +2,470,608 0.02% 25,085,457
2010-10-20 2010-10-18 10.003 55 -518,709 0.00% 550
2010-10-19 2010-10-15 10.128 518,764 -8,799 0.00% 5,254,177
2010-10-18 2010-10-14 10.178 527,563 -79,195 0.00% 5,369,747
2010-10-15 2010-10-13 10.128 606,758 +351,840 0.00% 6,145,403
2010-10-14 2010-10-12 10.203 254,918 -4,904,677 0.00% 2,601,048
2010-10-13 2010-10-11 10.304 5,159,595 +4,765,865 0.04% 53,163,176
2010-10-12 2010-10-08 10.454 393,730 -4,872,367 0.00% 4,116,120
2010-10-11 2010-10-07 10.454 5,266,097 -1,875,177 0.04% 55,052,671
2010-10-08 2010-10-06 10.279 7,141,274 +2,766,260 0.06% 73,402,869
2010-10-07 2010-10-05 10.279 4,375,014 +159,553 0.04% 44,969,368
2010-10-06 2010-10-04 10.153 4,215,461 +1,023,193 0.03% 42,800,967
2010-10-05 2010-09-30 10.078 3,192,268 +122,856 0.03% 32,172,061
2010-10-04 2010-09-29 9.953 3,069,412 +246,193 0.03% 30,549,153
2010-09-30 2010-09-28 9.652 2,823,219 -1,792,681 0.02% 27,249,515
2010-09-29 2010-09-27 9.627 4,615,900 -336,523 0.04% 44,436,628
2010-09-28 2010-09-24 9.702 4,952,423 +215,198 0.04% 48,048,759
2010-09-27 2010-09-22 9.777 4,737,225 +757,879 0.04% 46,317,179
2010-09-24 2010-09-21 9.627 3,979,346 +1,556,723 0.03% 38,308,611
2010-09-22 2010-09-20 9.401 2,422,623 +1,649,597 0.02% 22,775,640
2010-09-21 2010-09-17 9.527 773,026 -1,341,687 0.01% 7,364,295
2010-09-20 2010-09-16 9.502 2,114,713 +1,390,633 0.02% 20,092,970
2010-09-17 2010-09-15 9.752 724,080 -1,219,681 0.01% 7,061,381
2010-09-16 2010-09-14 9.677 1,943,761 +411,209 0.02% 18,809,777
2010-09-15 2010-09-13 9.827 1,532,552 +598,326 0.01% 15,061,033
2010-09-14 2010-09-10 9.502 934,226 -183,885 0.01% 8,876,559
2010-09-13 2010-09-09 9.376 1,118,111 +525,868 0.01% 10,483,589
2010-09-10 2010-09-08 9.050 592,243 +86,458 0.00% 5,359,949
2010-09-09 2010-09-07 9.176 505,785 +505,785 0.00% 4,640,882
2010-09-08 2010-09-06 9.201 0 -155,565
2010-09-07 2010-09-03 8.950 155,565 +155,565 0.00% 1,392,302
2010-09-06 2010-09-02 8.875 0 -399,183
2010-09-03 2010-09-01 8.850 399,183 +372,159 0.00% 3,532,647
2010-09-02 2010-08-31 8.825 27,024 -30,475 0.00% 238,477
2010-09-01 2010-08-30 8.699 57,499 -770,584 0.00% 500,199
2010-08-31 2010-08-27 8.875 828,083 -3,243,325 0.01% 7,349,040
2010-08-30 2010-08-26 8.850 4,071,408 +2,496,215 0.03% 36,030,709
2010-08-27 2010-08-25 8.574 1,575,193 +438,374 0.01% 13,505,584
2010-08-26 2010-08-24 8.649 1,136,819 +218,189 0.01% 9,832,499
2010-08-25 2010-08-23 8.774 918,630 +14,759 0.01% 8,060,503
2010-08-24 2010-08-20 8.699 903,871 -27,523 0.01% 7,863,021
2010-08-23 2010-08-19 8.599 931,394 +931,394 0.01% 8,009,051
2010-08-20 2010-08-18 8.599 0 -442,362
2010-08-19 2010-08-17 8.449 442,362 -199,442 0.00% 3,737,328
2010-08-18 2010-08-16 8.398 641,804 +641,804 0.01% 5,390,148
2010-08-16 2010-08-12 8.449 0 -2,231,197
2010-08-13 2010-08-11 8.348 2,231,197 -2,331,875 0.02% 18,626,688
2010-08-12 2010-08-10 8.524 4,563,072 +463,503 0.04% 38,894,637
2010-08-11 2010-08-09 8.599 4,099,569 +549,662 0.03% 35,252,166
2010-08-10 2010-08-06 8.599 3,549,907 +2,451,939 0.03% 30,525,626
2010-08-09 2010-08-05 8.649 1,097,968 +180,082 0.01% 9,496,471
2010-08-06 2010-08-04 8.699 917,886 +908,019 0.01% 7,984,941
2010-08-05 2010-08-03 8.800 9,867 +2,847 0.00% 86,825
2010-08-04 2010-08-02 8.800 7,020 -1,197 0.00% 61,773
2010-08-03 2010-07-30 8.774 8,217 -513,987 0.00% 72,100
2010-08-02 2010-07-29 8.950 522,204 -666,544 0.00% 4,673,711
2010-07-30 2010-07-28 8.975 1,188,748 -5,962,283 0.01% 10,669,064
2010-07-29 2010-07-27 8.800 7,151,031 +1,461,510 0.07% 62,925,875
2010-07-28 2010-07-26 8.774 5,689,521 +1,804,152 0.05% 49,922,604
2010-07-27 2010-07-23 8.724 3,885,369 -5,716,166 0.04% 33,897,291
2010-07-26 2010-07-22 8.273 9,601,535 -2,512,968 0.09% 79,434,304
2010-07-23 2010-07-21 8.073 12,114,503 +6,581,584 0.11% 97,794,618
2010-07-22 2010-07-20 8.047 5,532,919 +2,016,358 0.05% 44,525,912
2010-07-21 2010-07-19 8.047 3,516,561 +957,322 0.03% 28,299,364
2010-07-20 2010-07-16 8.198 2,559,239 0.02% 20,980,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top