History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,862,189,385 | +0 | 12.56% | 20,199,250,484 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,862,189,385 | +0 | 12.56% | 19,890,275,333 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,862,189,385 | +0 | 12.56% | 19,658,543,970 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,862,189,385 | +0 | 12.56% | 19,813,031,545 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,862,189,385 | +0 | 12.56% | 19,967,519,120 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,862,189,385 | +0 | 12.56% | 20,044,762,908 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,862,189,385 | -4,189,000 | 12.56% | 20,276,494,271 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,866,378,385 | -942,000 | 12.58% | 20,337,150,305 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,867,320,385 | -4,605,000 | 12.58% | 20,110,066,002 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,871,925,385 | -501,000 | 12.60% | 19,862,977,225 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,872,426,385 | -88,000 | 12.60% | 20,214,065,730 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,872,514,385 | +1,164,000 | 12.60% | 20,214,525,090 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,871,350,385 | +3,177,000 | 12.59% | 20,169,735,506 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,868,173,385 | -1,763,000 | 12.58% | 20,423,955,473 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,869,936,385 | -9,174,000 | 12.59% | 20,742,859,024 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,879,110,385 | -7,529,000 | 12.62% | 21,141,151,598 |
| 2025-09-18 | 2025-09-16 | 5.460 | 3,886,639,385 | +7,523,000 | 12.64% | 21,221,051,042 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,879,116,385 | -1,315,000 | 12.62% | 21,218,766,626 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,880,431,385 | -1,045,000 | 12.62% | 21,652,807,128 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,881,476,385 | +270,629 | 12.63% | 21,813,897,284 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,881,205,756 | +5,373,000 | 12.63% | 21,851,188,406 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,875,832,756 | -9,984,000 | 12.61% | 21,084,530,193 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,885,816,756 | -2,433,000 | 12.64% | 20,983,410,482 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,888,249,756 | +5,031,000 | 12.65% | 21,307,608,663 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,883,218,756 | -1,090,000 | 12.63% | 21,085,877,845 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,884,308,756 | +9,114,000 | 12.64% | 20,664,522,582 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,875,194,756 | +2,146,000 | 12.61% | 20,732,291,945 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,873,048,756 | -13,342,000 | 12.60% | 20,139,853,531 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,886,390,756 | -5,546,000 | 12.64% | 20,403,551,469 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,891,936,756 | -2,403,000 | 12.66% | 20,627,264,807 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,894,339,756 | -13,670,000 | 12.67% | 20,601,057,309 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,908,009,756 | -3,505,000 | 12.71% | 21,181,412,878 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,911,514,756 | -13,737,000 | 12.72% | 21,513,331,158 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,925,251,756 | -3,298,000 | 12.77% | 21,588,884,658 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,928,549,756 | -4,830,000 | 12.78% | 21,724,880,151 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,933,379,756 | -4,328,000 | 12.80% | 21,476,253,468 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,937,707,756 | -22,106,000 | 12.81% | 21,302,998,960 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,959,813,756 | -15,611,482 | 12.88% | 21,264,199,870 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,975,425,238 | -17,172,000 | 12.93% | 21,507,050,538 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,992,597,238 | -10,607,000 | 12.99% | 22,118,988,699 |
| 2025-08-15 | 2025-08-13 | 5.540 | 4,003,204,238 | -4,568,635 | 13.02% | 22,177,751,479 |
| 2025-08-14 | 2025-08-12 | 5.470 | 4,007,772,873 | -7,614,000 | 13.04% | 21,922,517,615 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,015,386,873 | -5,024,000 | 13.06% | 21,602,781,377 |
| 2025-08-12 | 2025-08-08 | 5.390 | 4,020,410,873 | -1,334,000 | 13.08% | 21,670,014,605 |
| 2025-08-11 | 2025-08-07 | 5.390 | 4,021,744,873 | -637,000 | 13.08% | 21,677,204,865 |
| 2025-08-08 | 2025-08-06 | 5.270 | 4,022,381,873 | +12,289,000 | 13.09% | 21,197,952,471 |
| 2025-08-07 | 2025-08-05 | 5.380 | 4,010,092,873 | +19,506,000 | 13.05% | 21,574,299,657 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,990,586,873 | +16,002,000 | 12.98% | 20,990,486,952 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,974,584,873 | +5,080,000 | 12.93% | 20,310,128,701 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,969,504,873 | -6,242,000 | 12.91% | 20,442,950,096 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,975,746,873 | -34,202,000 | 12.93% | 20,673,883,740 |
| 2025-07-31 | 2025-07-29 | 5.180 | 4,009,948,873 | -23,891,000 | 13.05% | 20,771,535,162 |
| 2025-07-30 | 2025-07-28 | 5.230 | 4,033,839,873 | -24,154,000 | 13.12% | 21,096,982,536 |
| 2025-07-29 | 2025-07-25 | 5.250 | 4,057,993,873 | -30,015,000 | 13.20% | 21,304,467,833 |
| 2025-07-28 | 2025-07-24 | 5.340 | 4,088,008,873 | -32,582,000 | 13.30% | 21,829,967,382 |
| 2025-07-25 | 2025-07-23 | 5.350 | 4,120,590,873 | -33,283,000 | 13.41% | 22,045,161,171 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,153,873,873 | -48,711,000 | 13.51% | 21,973,992,788 |
| 2025-07-23 | 2025-07-21 | 5.360 | 4,202,584,873 | -41,415,000 | 13.67% | 22,525,854,919 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,243,999,873 | -13,515,000 | 13.81% | 22,705,399,321 |
| 2025-07-21 | 2025-07-17 | 5.380 | 4,257,514,873 | -15,222,000 | 13.85% | 22,905,430,017 |
| 2025-07-18 | 2025-07-16 | 5.500 | 4,272,736,873 | -12,482,000 | 13.90% | 23,500,052,802 |
| 2025-07-17 | 2025-07-15 | 5.490 | 4,285,218,873 | -8,826,000 | 13.94% | 23,525,851,613 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,294,044,873 | -2,550,000 | 13.97% | 23,789,008,596 |
| 2025-07-15 | 2025-07-11 | 5.520 | 4,296,594,873 | +10,884,000 | 13.98% | 23,717,203,699 |
| 2025-07-14 | 2025-07-10 | 5.590 | 4,285,710,873 | +11,125,000 | 13.94% | 23,957,123,780 |
| 2025-07-11 | 2025-07-09 | 5.450 | 4,274,585,873 | +6,600,000 | 13.91% | 23,296,493,008 |
| 2025-07-10 | 2025-07-08 | 5.801 | 4,267,985,873 | +6,004,000 | 13.88% | 24,758,412,851 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,261,981,873 | +110,984,477 | 13.87% | 24,767,265,134 |
| 2025-07-08 | 2025-07-04 | 5.832 | 4,150,997,396 | +17,010,366 | 13.84% | 24,207,398,720 |
| 2025-07-07 | 2025-07-03 | 5.791 | 4,133,987,030 | -686,015 | 13.78% | 23,938,721,582 |
| 2025-07-04 | 2025-07-02 | 5.903 | 4,134,673,045 | +1,431,962 | 13.79% | 24,408,835,043 |
| 2025-07-03 | 2025-06-30 | 5.739 | 4,133,241,083 | +166,844 | 13.78% | 23,722,593,152 |
| 2025-07-02 | 2025-06-27 | 5.873 | 4,133,074,239 | -11,978,677 | 13.78% | 24,272,316,382 |
| 2025-06-30 | 2025-06-26 | 5.934 | 4,145,052,916 | +827,212 | 13.82% | 24,597,560,592 |
| 2025-06-27 | 2025-06-25 | 5.924 | 4,144,225,704 | +6,042,514 | 13.82% | 24,550,177,397 |
| 2025-06-26 | 2025-06-24 | 5.873 | 4,138,183,190 | +8,915,953 | 13.80% | 24,302,319,732 |
| 2025-06-25 | 2025-06-23 | 5.801 | 4,129,267,237 | +15,974,171 | 13.77% | 23,953,711,673 |
| 2025-06-24 | 2025-06-20 | 5.698 | 4,113,293,066 | +10,143,384 | 13.71% | 23,439,472,902 |
| 2025-06-23 | 2025-06-19 | 5.616 | 4,103,149,682 | +2,089,951 | 13.68% | 23,045,244,220 |
| 2025-06-20 | 2025-06-18 | 5.719 | 4,101,059,731 | +4,625,797 | 13.67% | 23,453,825,513 |
| 2025-06-19 | 2025-06-17 | 5.760 | 4,096,433,934 | +8,455,692 | 13.66% | 23,595,308,873 |
| 2025-06-18 | 2025-06-16 | 5.739 | 4,087,978,242 | +8,446,641 | 13.63% | 23,462,808,653 |
| 2025-06-17 | 2025-06-13 | 5.678 | 4,079,531,601 | +116,109 | 13.60% | 23,163,461,636 |
| 2025-06-16 | 2025-06-12 | 5.688 | 4,079,415,492 | -2,208,987 | 13.60% | 23,204,612,485 |
| 2025-06-13 | 2025-06-11 | 5.688 | 4,081,624,479 | +8,770,708 | 13.61% | 23,217,177,689 |
| 2025-06-12 | 2025-06-10 | 5.606 | 4,072,853,771 | +15,916,605 | 13.58% | 22,833,345,083 |
| 2025-06-11 | 2025-06-09 | 5.504 | 4,056,937,166 | +311,650 | 13.53% | 22,328,315,661 |
| 2025-06-10 | 2025-06-06 | 5.452 | 4,056,625,516 | -2,339,058 | 13.53% | 22,118,717,736 |
| 2025-06-09 | 2025-06-05 | 5.422 | 4,058,964,574 | -4,542,862 | 13.53% | 22,006,669,900 |
| 2025-06-06 | 2025-06-04 | 5.370 | 4,063,507,436 | -1,530,875 | 13.55% | 21,823,064,787 |
| 2025-06-05 | 2025-06-03 | 5.278 | 4,065,038,311 | +1,045,951 | 13.55% | 21,456,321,509 |
| 2025-06-03 | 2025-05-30 | 5.166 | 4,063,992,360 | +5,265,857 | 13.55% | 20,992,628,267 |
| 2025-06-02 | 2025-05-29 | 5.186 | 4,058,726,503 | +158,063 | 13.53% | 21,048,623,525 |
| 2025-05-30 | 2025-05-28 | 5.125 | 4,058,568,440 | +7,806 | 13.53% | 20,798,225,107 |
| 2025-05-29 | 2025-05-27 | 5.084 | 4,058,560,634 | -10,339,500 | 13.53% | 20,631,799,624 |
| 2025-05-28 | 2025-05-26 | 5.073 | 4,068,900,134 | -1,847,001 | 13.57% | 20,642,658,403 |
| 2025-05-27 | 2025-05-23 | 5.196 | 4,070,747,135 | -2,328,022 | 13.57% | 21,152,683,994 |
| 2025-05-26 | 2025-05-22 | 5.155 | 4,073,075,157 | +4,915,580 | 13.58% | 20,997,800,494 |
| 2025-05-23 | 2025-05-21 | 5.145 | 4,068,159,577 | +7,227,015 | 13.56% | 20,930,764,604 |
| 2025-05-22 | 2025-05-20 | 5.145 | 4,060,932,562 | -4,943,876 | 13.54% | 20,893,581,463 |
| 2025-05-21 | 2025-05-19 | 5.114 | 4,065,876,438 | -6,088,372 | 13.56% | 20,794,003,756 |
| 2025-05-20 | 2025-05-16 | 5.176 | 4,071,964,810 | -1,405,009 | 13.58% | 21,075,543,857 |
| 2025-05-19 | 2025-05-15 | 5.155 | 4,073,369,819 | +1,762,116 | 13.58% | 20,999,319,556 |
| 2025-05-16 | 2025-05-14 | 5.186 | 4,071,607,703 | +8,825,212 | 13.58% | 21,115,425,644 |
| 2025-05-15 | 2025-05-13 | 5.114 | 4,062,782,491 | -1,448,915 | 13.55% | 20,778,180,465 |
| 2025-05-14 | 2025-05-12 | 4.981 | 4,064,231,406 | -7,994,892 | 13.55% | 20,244,082,240 |
| 2025-05-13 | 2025-05-09 | 4.971 | 4,072,226,298 | +24,421,685 | 13.58% | 20,242,168,653 |
| 2025-05-12 | 2025-05-08 | 4.868 | 4,047,804,613 | +4,192,585 | 13.50% | 19,705,912,352 |
| 2025-05-09 | 2025-05-07 | 4.889 | 4,043,612,028 | +338,569 | 13.48% | 19,768,387,928 |
| 2025-05-08 | 2025-05-06 | 4.868 | 4,043,273,459 | +640,059 | 13.48% | 19,683,853,351 |
| 2025-05-06 | 2025-04-30 | 4.858 | 4,042,633,400 | -2,373,879 | 13.48% | 19,639,304,223 |
| 2025-05-02 | 2025-04-29 | 4.950 | 4,045,007,279 | -9,600,895 | 13.49% | 20,023,953,791 |
| 2025-04-30 | 2025-04-28 | 4.961 | 4,054,608,174 | +6,632,813 | 13.52% | 20,113,036,854 |
| 2025-04-29 | 2025-04-25 | 4.827 | 4,047,975,361 | -4,273,569 | 13.50% | 19,540,792,079 |
| 2025-04-28 | 2025-04-24 | 4.868 | 4,052,248,930 | +3,038,332 | 13.51% | 19,727,548,604 |
| 2025-04-25 | 2025-04-23 | 4.797 | 4,049,210,598 | +2,892,953 | 13.50% | 19,422,253,315 |
| 2025-04-24 | 2025-04-22 | 4.735 | 4,046,317,645 | -6,410,354 | 13.49% | 19,159,551,764 |
| 2025-04-23 | 2025-04-17 | 4.622 | 4,052,727,999 | -11,699,627 | 13.51% | 18,733,002,663 |
| 2025-04-22 | 2025-04-16 | 4.592 | 4,064,427,626 | -13,359,196 | 13.55% | 18,662,112,571 |
| 2025-04-17 | 2025-04-15 | 4.643 | 4,077,786,822 | -9,511,130 | 13.60% | 18,932,419,384 |
| 2025-04-16 | 2025-04-14 | 4.622 | 4,087,297,952 | -17,294,294 | 13.63% | 18,892,796,023 |
| 2025-04-15 | 2025-04-11 | 4.540 | 4,104,592,246 | -8,007,576 | 13.69% | 18,636,190,569 |
| 2025-04-14 | 2025-04-10 | 4.448 | 4,112,599,822 | +7,679,740 | 13.71% | 18,293,195,599 |
| 2025-04-11 | 2025-04-09 | 4.356 | 4,104,920,082 | +34,138,791 | 13.69% | 17,880,391,866 |
| 2025-04-10 | 2025-04-08 | 4.284 | 4,070,781,291 | +24,127,126 | 13.57% | 17,439,637,274 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,046,654,165 | +3,997,446 | 13.49% | 17,377,748,575 |
| 2025-04-08 | 2025-04-03 | 4.725 | 4,042,656,719 | +17,086,470 | 13.48% | 19,100,783,695 |
| 2025-04-07 | 2025-04-02 | 4.827 | 4,025,570,249 | +4,193,562 | 13.42% | 19,432,635,878 |
| 2025-04-03 | 2025-04-01 | 4.807 | 4,021,376,687 | +2,014,822 | 13.41% | 19,329,961,755 |
| 2025-04-02 | 2025-03-31 | 4.797 | 4,019,361,865 | -154,161 | 13.40% | 19,279,082,284 |
| 2025-04-01 | 2025-03-28 | 4.817 | 4,019,516,026 | -3,688,149 | 13.40% | 19,362,214,126 |
| 2025-03-31 | 2025-03-27 | 4.899 | 4,023,204,175 | -3,388,608 | 13.41% | 19,709,852,131 |
| 2025-03-28 | 2025-03-26 | 5.002 | 4,026,592,783 | -2,499,745 | 13.43% | 20,139,140,371 |
| 2025-03-27 | 2025-03-25 | 5.114 | 4,029,092,528 | +3,077,360 | 13.43% | 20,605,880,783 |
| 2025-03-26 | 2025-03-24 | 5.176 | 4,026,015,168 | +2,149,468 | 13.42% | 20,837,719,185 |
| 2025-03-25 | 2025-03-21 | 5.053 | 4,023,865,700 | +1,504,531 | 13.42% | 20,331,704,674 |
| 2025-03-24 | 2025-03-20 | 5.145 | 4,022,361,169 | +3,381,778 | 13.41% | 20,695,130,854 |
| 2025-03-21 | 2025-03-19 | 5.176 | 4,018,979,391 | +3,480,324 | 13.40% | 20,801,303,637 |
| 2025-03-20 | 2025-03-18 | 5.186 | 4,015,499,067 | +1,854,807 | 13.39% | 20,824,445,319 |
| 2025-03-19 | 2025-03-17 | 5.145 | 4,013,644,260 | +2,304,605 | 13.38% | 20,650,282,178 |
| 2025-03-18 | 2025-03-14 | 5.084 | 4,011,339,655 | +1,599,174 | 13.37% | 20,391,750,536 |
| 2025-03-17 | 2025-03-13 | 5.022 | 4,009,740,481 | -6,215,213 | 13.37% | 20,137,045,032 |
| 2025-03-14 | 2025-03-12 | 5.002 | 4,015,955,694 | -995,215 | 13.39% | 20,085,938,610 |
| 2025-03-13 | 2025-03-11 | 4.889 | 4,016,950,909 | -926,916 | 13.39% | 19,638,047,198 |
| 2025-03-12 | 2025-03-10 | 4.838 | 4,017,877,825 | -7,800,727 | 13.40% | 19,436,681,649 |
| 2025-03-11 | 2025-03-07 | 4.848 | 4,025,678,552 | -11,732,800 | 13.42% | 19,515,677,410 |
| 2025-03-10 | 2025-03-06 | 4.868 | 4,037,411,352 | -13,241,234 | 13.46% | 19,655,314,877 |
| 2025-03-07 | 2025-03-05 | 4.868 | 4,050,652,586 | -2,449,009 | 13.51% | 19,719,777,128 |
| 2025-03-06 | 2025-03-04 | 4.786 | 4,053,101,595 | -4,977,049 | 13.51% | 19,399,376,268 |
| 2025-03-05 | 2025-03-03 | 4.817 | 4,058,078,644 | -3,906,705 | 13.53% | 19,547,972,228 |
| 2025-03-04 | 2025-02-28 | 4.745 | 4,061,985,349 | -3,865,726 | 13.54% | 19,275,370,734 |
| 2025-03-03 | 2025-02-27 | 4.899 | 4,065,851,075 | +1,984,717 | 13.56% | 19,918,781,147 |
| 2025-02-28 | 2025-02-26 | 4.817 | 4,063,866,358 | +147,331 | 13.55% | 19,575,851,942 |
| 2025-02-27 | 2025-02-25 | 4.694 | 4,063,719,027 | -4,568,467 | 13.55% | 19,075,351,375 |
| 2025-02-26 | 2025-02-24 | 4.735 | 4,068,287,494 | +3,915,487 | 13.56% | 19,263,580,290 |
| 2025-02-25 | 2025-02-21 | 4.704 | 4,064,372,007 | -15,352,650 | 13.55% | 19,120,072,436 |
| 2025-02-24 | 2025-02-20 | 4.694 | 4,079,724,657 | +1,994,332 | 13.60% | 19,150,482,804 |
| 2025-02-21 | 2025-02-19 | 4.653 | 4,077,730,325 | +2,535,846 | 13.60% | 18,973,949,920 |
| 2025-02-20 | 2025-02-18 | 4.684 | 4,075,194,479 | -4,975,097 | 13.59% | 19,087,451,014 |
| 2025-02-19 | 2025-02-17 | 4.674 | 4,080,169,576 | +3,152,488 | 13.60% | 19,068,935,599 |
| 2025-02-18 | 2025-02-14 | 4.571 | 4,077,017,088 | -1,678,205 | 13.59% | 18,636,346,931 |
| 2025-02-17 | 2025-02-13 | 4.520 | 4,078,695,293 | +2,442,179 | 13.60% | 18,435,004,474 |
| 2025-02-14 | 2025-02-12 | 4.469 | 4,076,253,114 | -4,941,958 | 13.59% | 18,215,077,737 |
| 2025-02-13 | 2025-02-11 | 4.428 | 4,081,195,072 | -4,425,778 | 13.61% | 18,069,847,883 |
| 2025-02-12 | 2025-02-10 | 4.407 | 4,085,620,850 | -73,523,806 | 13.62% | 18,005,695,979 |
| 2025-02-11 | 2025-02-07 | 4.315 | 4,159,144,656 | -40,317,667 | 13.87% | 17,946,076,615 |
| 2025-02-10 | 2025-02-06 | 4.387 | 4,199,462,323 | -35,582,828 | 14.00% | 18,421,324,562 |
| 2025-02-07 | 2025-02-05 | 4.397 | 4,235,045,151 | +2,242,160 | 14.12% | 18,620,817,051 |
| 2025-02-04 | 2025-01-28 | 4.387 | 4,232,802,991 | +659,574 | 14.11% | 18,567,576,443 |
| 2025-02-03 | 2025-01-24 | 4.325 | 4,232,143,417 | +5,002,417 | 14.11% | 18,304,430,594 |
| 2025-01-27 | 2025-01-23 | 4.335 | 4,227,141,000 | +4,132,092 | 14.09% | 18,326,118,813 |
| 2025-01-24 | 2025-01-22 | 4.253 | 4,223,008,908 | +3,590,579 | 14.08% | 17,961,950,301 |
| 2025-01-23 | 2025-01-21 | 4.335 | 4,219,418,329 | -2,327,046 | 14.07% | 18,292,638,363 |
| 2025-01-22 | 2025-01-20 | 4.274 | 4,221,745,375 | -13,537,847 | 14.08% | 18,043,113,764 |
| 2025-01-21 | 2025-01-17 | 4.284 | 4,235,283,222 | +3,756,448 | 14.12% | 18,144,380,123 |
| 2025-01-20 | 2025-01-16 | 4.346 | 4,231,526,774 | -3,698,882 | 14.11% | 18,388,501,769 |
| 2025-01-17 | 2025-01-15 | 4.315 | 4,235,225,656 | -634,205 | 14.12% | 18,274,354,559 |
| 2025-01-16 | 2025-01-14 | 4.294 | 4,235,859,861 | -1,676,254 | 14.12% | 18,190,264,021 |
| 2025-01-15 | 2025-01-13 | 4.274 | 4,237,536,115 | -2,941,737 | 14.13% | 18,110,601,046 |
| 2025-01-14 | 2025-01-10 | 4.315 | 4,240,477,852 | +1,031,315 | 14.14% | 18,297,016,985 |
| 2025-01-13 | 2025-01-09 | 4.366 | 4,239,446,537 | +13,047,070 | 14.14% | 18,509,818,408 |
| 2025-01-10 | 2025-01-08 | 4.366 | 4,226,399,467 | +5,765,415 | 14.09% | 18,452,853,685 |
| 2025-01-09 | 2025-01-07 | 4.366 | 4,220,634,052 | +1,761,140 | 14.07% | 18,427,681,346 |
| 2025-01-08 | 2025-01-06 | 4.346 | 4,218,872,912 | +1,847,977 | 14.07% | 18,333,513,209 |
| 2025-01-07 | 2025-01-03 | 4.356 | 4,217,024,935 | +48,361,579 | 14.06% | 18,368,703,127 |
| 2025-01-06 | 2025-01-02 | 4.294 | 4,168,663,356 | +43,417,704 | 13.90% | 17,901,698,722 |
| 2025-01-03 | 2024-12-31 | 4.673 | 4,125,245,652 | +12,299,683 | 13.75% | 19,278,443,777 |
| 2025-01-02 | 2024-12-27 | 4.652 | 4,112,945,969 | +121,386,035 | 13.71% | 19,134,187,507 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,991,559,934 | -8,961,839 | 13.70% | 18,485,261,842 |
| 2024-12-27 | 2024-12-20 | 4.410 | 4,000,521,773 | -18,814,744 | 13.73% | 17,640,518,742 |
| 2024-12-23 | 2024-12-19 | 4.420 | 4,019,336,517 | -14,847,609 | 13.79% | 17,765,884,059 |
| 2024-12-20 | 2024-12-18 | 4.431 | 4,034,184,126 | -27,412,575 | 13.84% | 17,874,069,338 |
| 2024-12-19 | 2024-12-17 | 4.410 | 4,061,596,701 | -1,292,992 | 13.94% | 17,909,831,965 |
| 2024-12-18 | 2024-12-16 | 4.420 | 4,062,889,693 | -24,599,084 | 13.94% | 17,958,393,612 |
| 2024-12-17 | 2024-12-13 | 4.315 | 4,087,488,777 | -1,577,374 | 14.03% | 17,635,927,834 |
| 2024-12-16 | 2024-12-12 | 4.357 | 4,089,066,151 | +474,918 | 14.03% | 17,815,278,662 |
| 2024-12-13 | 2024-12-11 | 4.346 | 4,088,591,233 | +10,248,197 | 14.03% | 17,770,078,277 |
| 2024-12-12 | 2024-12-10 | 4.410 | 4,078,343,036 | +18,643,167 | 14.00% | 17,983,675,842 |
| 2024-12-11 | 2024-12-09 | 4.420 | 4,059,699,869 | +10,517,411 | 13.93% | 17,944,294,259 |
| 2024-12-10 | 2024-12-06 | 4.346 | 4,049,182,458 | +23,784,802 | 13.90% | 17,598,797,517 |
| 2024-12-09 | 2024-12-05 | 4.315 | 4,025,397,656 | +18,465,902 | 13.81% | 17,368,028,742 |
| 2024-12-06 | 2024-12-04 | 4.304 | 4,006,931,754 | +3,375,620 | 13.75% | 17,246,085,723 |
| 2024-12-05 | 2024-12-03 | 4.272 | 4,003,556,134 | +39,117,757 | 13.74% | 17,104,854,219 |
| 2024-12-04 | 2024-12-02 | 4.188 | 3,964,438,377 | +35,508,943 | 13.61% | 16,603,154,535 |
| 2024-12-03 | 2024-11-29 | 4.093 | 3,928,929,434 | -817,126 | 13.48% | 16,081,419,684 |
| 2024-12-02 | 2024-11-28 | 4.093 | 3,929,746,560 | +30,770,184 | 13.49% | 16,084,764,246 |
| 2024-11-29 | 2024-11-27 | 4.125 | 3,898,976,376 | +4,156,723 | 13.38% | 16,082,212,377 |
| 2024-11-28 | 2024-11-26 | 4.104 | 3,894,819,653 | +5,138,792 | 13.37% | 15,982,892,774 |
| 2024-11-27 | 2024-11-25 | 4.093 | 3,889,680,861 | +4,232,559 | 13.35% | 15,920,772,163 |
| 2024-11-26 | 2024-11-22 | 4.093 | 3,885,448,302 | +9,905,041 | 13.33% | 15,903,447,963 |
| 2024-11-25 | 2024-11-21 | 4.167 | 3,875,543,261 | +14,812,535 | 13.30% | 16,149,092,291 |
| 2024-11-22 | 2024-11-20 | 4.167 | 3,860,730,726 | +21,826,355 | 13.25% | 16,087,369,591 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,838,904,371 | +4,033,491 | 13.17% | 15,834,431,767 |
| 2024-11-20 | 2024-11-18 | 4.167 | 3,834,870,880 | +16,241,083 | 13.16% | 15,979,613,591 |
| 2024-11-19 | 2024-11-15 | 4.009 | 3,818,629,797 | +6,524,682 | 13.11% | 15,307,687,421 |
| 2024-11-18 | 2024-11-14 | 4.009 | 3,812,105,115 | +8,108,692 | 13.08% | 15,281,532,020 |
| 2024-11-15 | 2024-11-13 | 4.040 | 3,803,996,423 | -8,795,950 | 13.05% | 15,369,413,875 |
| 2024-11-14 | 2024-11-12 | 4.061 | 3,812,792,373 | +6,731,333 | 13.09% | 15,485,396,061 |
| 2024-11-13 | 2024-11-11 | 4.114 | 3,806,061,040 | +7,019,508 | 13.06% | 15,658,811,202 |
| 2024-11-12 | 2024-11-08 | 4.241 | 3,799,041,532 | -3,431,549 | 13.04% | 16,110,852,674 |
| 2024-11-11 | 2024-11-07 | 4.251 | 3,802,473,081 | -6,642,226 | 13.05% | 16,165,518,024 |
| 2024-11-08 | 2024-11-06 | 4.199 | 3,809,115,307 | -29,015,544 | 13.07% | 15,992,841,142 |
| 2024-11-07 | 2024-11-05 | 4.272 | 3,838,130,851 | +6,729,437 | 13.17% | 16,398,088,720 |
| 2024-11-06 | 2024-11-04 | 4.220 | 3,831,401,414 | -8,776,991 | 13.15% | 16,167,247,181 |
| 2024-11-05 | 2024-11-01 | 4.188 | 3,840,178,405 | -28,928,333 | 13.18% | 16,082,751,057 |
| 2024-11-04 | 2024-10-31 | 4.030 | 3,869,106,738 | -7,490,634 | 13.28% | 15,591,665,378 |
| 2024-11-01 | 2024-10-30 | 4.125 | 3,876,597,372 | -1,580,218 | 13.30% | 15,989,905,099 |
| 2024-10-31 | 2024-10-29 | 4.177 | 3,878,177,590 | +3,284,617 | 13.31% | 16,200,980,906 |
| 2024-10-30 | 2024-10-28 | 4.167 | 3,874,892,973 | -6,031,752 | 13.30% | 16,146,382,590 |
| 2024-10-29 | 2024-10-25 | 4.167 | 3,880,924,725 | -6,514,093 | 13.32% | 16,171,516,440 |
| 2024-10-28 | 2024-10-24 | 4.230 | 3,887,438,818 | +3,576,583 | 13.34% | 16,444,715,764 |
| 2024-10-25 | 2024-10-23 | 4.199 | 3,883,862,235 | +14,886,474 | 13.33% | 16,306,671,428 |
| 2024-10-24 | 2024-10-22 | 4.156 | 3,868,975,761 | +1,128,051 | 13.28% | 16,080,911,524 |
| 2024-10-23 | 2024-10-21 | 4.167 | 3,867,847,710 | +24,818,058 | 13.27% | 16,117,025,519 |
| 2024-10-22 | 2024-10-18 | 4.220 | 3,843,029,652 | +73,237 | 13.19% | 16,216,314,501 |
| 2024-10-21 | 2024-10-17 | 4.146 | 3,842,956,415 | +25,122,348 | 13.19% | 15,932,225,369 |
| 2024-10-18 | 2024-10-16 | 4.167 | 3,817,834,067 | +57,883,208 | 13.10% | 15,908,622,494 |
| 2024-10-17 | 2024-10-15 | 4.093 | 3,759,950,859 | +44,013,875 | 12.90% | 15,389,776,979 |
| 2024-10-16 | 2024-10-14 | 4.114 | 3,715,936,984 | +52,914,098 | 12.75% | 15,288,024,826 |
| 2024-10-15 | 2024-10-10 | 3.977 | 3,663,022,886 | +31,562,663 | 12.57% | 14,567,982,600 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,631,460,223 | +20,453,744 | 12.46% | 13,906,132,027 |
| 2024-10-10 | 2024-10-08 | 3.861 | 3,611,006,479 | -3,963,343 | 12.39% | 13,942,086,884 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,614,969,822 | -99,426,226 | 12.41% | 13,957,389,341 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,714,396,048 | -7,513,546 | 12.75% | 14,733,111,829 |
| 2024-09-30 | 2024-09-26 | 4.220 | 3,721,909,594 | -6,536 | 12.77% | 15,705,227,902 |
| 2024-09-27 | 2024-09-25 | 4.135 | 3,721,916,130 | -9,472,001 | 12.77% | 15,391,150,372 |
| 2024-09-26 | 2024-09-24 | 4.061 | 3,731,388,131 | +6,259,258 | 12.81% | 15,154,778,287 |
| 2024-09-25 | 2024-09-23 | 3.903 | 3,725,128,873 | +122,284 | 12.78% | 14,539,901,280 |
| 2024-09-24 | 2024-09-20 | 3.872 | 3,725,006,589 | +6,082,590 | 12.78% | 14,421,536,761 |
| 2024-09-23 | 2024-09-19 | 3.787 | 3,718,923,999 | +9,004,497 | 12.76% | 14,084,135,136 |
| 2024-09-17 | 2024-09-13 | 3.692 | 3,709,919,502 | +2,534,795 | 12.73% | 13,697,804,468 |
| 2024-09-16 | 2024-09-12 | 3.671 | 3,707,384,707 | +1,284,461 | 12.72% | 13,610,225,783 |
| 2024-09-13 | 2024-09-11 | 3.587 | 3,706,100,246 | +2,816,335 | 12.72% | 13,292,740,029 |
| 2024-09-12 | 2024-09-10 | 3.724 | 3,703,283,911 | +15,142,069 | 12.71% | 13,790,504,221 |
| 2024-09-11 | 2024-09-09 | 3.703 | 3,688,141,842 | -7,794,923 | 12.66% | 13,656,303,607 |
| 2024-09-10 | 2024-09-05 | 3.671 | 3,695,936,765 | +4,385,178 | 12.68% | 13,568,199,102 |
| 2024-09-09 | 2024-09-04 | 3.713 | 3,691,551,587 | +42,632,724 | 12.67% | 13,707,871,892 |
| 2024-09-05 | 2024-09-03 | 3.639 | 3,648,918,863 | -3,492,217 | 12.52% | 13,280,111,867 |
| 2024-09-04 | 2024-09-02 | 3.745 | 3,652,411,080 | +7,984,512 | 12.53% | 13,678,120,847 |
| 2024-09-03 | 2024-08-30 | 3.639 | 3,644,426,568 | -3,205,939 | 12.51% | 13,263,762,318 |
| 2024-09-02 | 2024-08-29 | 3.713 | 3,647,632,507 | -5,242,117 | 12.52% | 13,544,786,775 |
| 2024-08-30 | 2024-08-28 | 3.872 | 3,652,874,624 | +6,154,985 | 12.54% | 14,142,274,494 |
| 2024-08-29 | 2024-08-27 | 3.914 | 3,646,719,639 | +13,948,960 | 12.52% | 14,272,324,694 |
| 2024-08-28 | 2024-08-26 | 3.850 | 3,632,770,679 | +10,126,860 | 12.47% | 13,987,795,677 |
| 2024-08-27 | 2024-08-23 | 3.808 | 3,622,643,819 | +10,128,756 | 12.43% | 13,795,939,135 |
| 2024-08-26 | 2024-08-22 | 3.787 | 3,612,515,063 | +2,354,687 | 12.40% | 13,681,148,188 |
| 2024-08-23 | 2024-08-21 | 3.713 | 3,610,160,376 | +14,756,606 | 12.39% | 13,405,641,172 |
| 2024-08-22 | 2024-08-20 | 3.808 | 3,595,403,770 | +3,293,149 | 12.34% | 13,692,202,175 |
| 2024-08-21 | 2024-08-19 | 3.840 | 3,592,110,621 | +19,729,508 | 12.33% | 13,793,342,428 |
| 2024-08-20 | 2024-08-16 | 3.766 | 3,572,381,113 | -34,126 | 12.26% | 13,453,783,433 |
| 2024-08-19 | 2024-08-15 | 3.724 | 3,572,415,239 | +17,894,293 | 12.26% | 13,303,167,841 |
| 2024-08-16 | 2024-08-14 | 3.703 | 3,554,520,946 | +31,282 | 12.20% | 13,161,537,516 |
| 2024-08-15 | 2024-08-13 | 3.703 | 3,554,489,664 | -663,559 | 12.20% | 13,161,421,686 |
| 2024-08-14 | 2024-08-12 | 3.703 | 3,555,153,223 | +4,729,280 | 12.20% | 13,163,878,686 |
| 2024-08-13 | 2024-08-09 | 3.650 | 3,550,423,943 | +1,246,544 | 12.18% | 12,959,097,108 |
| 2024-08-12 | 2024-08-08 | 3.597 | 3,549,177,399 | +906,232 | 12.18% | 12,767,342,765 |
| 2024-08-09 | 2024-08-07 | 3.566 | 3,548,271,167 | -453,116 | 12.18% | 12,651,788,822 |
| 2024-08-08 | 2024-08-06 | 3.534 | 3,548,724,283 | -12,855,984 | 12.18% | 12,541,096,138 |
| 2024-08-07 | 2024-08-05 | 3.597 | 3,561,580,267 | -5,063,904 | 12.22% | 12,811,959,207 |
| 2024-08-06 | 2024-08-02 | 3.713 | 3,566,644,171 | -2,035,230 | 12.24% | 13,244,052,055 |
| 2024-08-05 | 2024-08-01 | 3.724 | 3,568,679,401 | +7,538,979 | 12.25% | 13,289,256,110 |
| 2024-08-02 | 2024-07-31 | 3.692 | 3,561,140,422 | -82,471 | 12.22% | 13,148,480,758 |
| 2024-08-01 | 2024-07-30 | 3.713 | 3,561,222,893 | +976,643 | 12.22% | 13,223,921,174 |
| 2024-07-31 | 2024-07-29 | 3.724 | 3,560,246,250 | +20,001,567 | 12.22% | 13,257,852,252 |
| 2024-07-30 | 2024-07-26 | 3.639 | 3,540,244,683 | +2,241,882 | 12.15% | 12,884,596,011 |
| 2024-07-29 | 2024-07-25 | 3.682 | 3,538,002,801 | +30,265,879 | 12.14% | 13,025,728,781 |
| 2024-07-26 | 2024-07-24 | 3.724 | 3,507,736,922 | +1,233,272 | 12.04% | 13,062,314,959 |
| 2024-07-25 | 2024-07-23 | 3.650 | 3,506,503,650 | -1,524,290 | 12.03% | 12,798,787,423 |
| 2024-07-24 | 2024-07-22 | 3.587 | 3,508,027,940 | -8,754,241 | 12.04% | 12,582,310,333 |
| 2024-07-23 | 2024-07-19 | 3.534 | 3,516,782,181 | +8,217,253 | 12.07% | 12,428,213,609 |
| 2024-07-22 | 2024-07-18 | 3.618 | 3,508,564,928 | +590,312 | 12.04% | 12,695,273,737 |
| 2024-07-19 | 2024-07-17 | 3.618 | 3,507,974,616 | +1,858,053 | 12.04% | 12,693,137,772 |
| 2024-07-18 | 2024-07-16 | 3.618 | 3,506,116,563 | -3,792 | 12.03% | 12,686,414,656 |
| 2024-07-17 | 2024-07-15 | 3.682 | 3,506,120,355 | +21,334,373 | 12.03% | 12,908,348,406 |
| 2024-07-16 | 2024-07-12 | 3.671 | 3,484,785,982 | +21,447,178 | 11.96% | 12,793,040,854 |
| 2024-07-15 | 2024-07-11 | 3.566 | 3,463,338,804 | +9,976,137 | 11.89% | 12,348,952,238 |
| 2024-07-12 | 2024-07-10 | 3.555 | 3,453,362,667 | +6,454,534 | 11.85% | 12,276,950,997 |
| 2024-07-11 | 2024-07-09 | 3.534 | 3,446,908,133 | +3,772,808 | 11.83% | 12,181,280,604 |
| 2024-07-10 | 2024-07-08 | 3.566 | 3,443,135,325 | -4,233,507 | 11.82% | 12,276,914,297 |
| 2024-07-09 | 2024-07-05 | 3.576 | 3,447,368,832 | -10,346,783 | 11.83% | 12,328,376,268 |
| 2024-07-08 | 2024-07-04 | 3.671 | 3,457,715,615 | +6,047,868 | 11.87% | 12,693,662,496 |
| 2024-07-05 | 2024-07-03 | 3.661 | 3,451,667,747 | +20,250,875 | 11.85% | 12,635,047,851 |
| 2024-07-04 | 2024-07-02 | 3.671 | 3,431,416,872 | +14,937,664 | 11.78% | 12,597,116,856 |
| 2024-07-03 | 2024-06-28 | 3.523 | 3,416,479,208 | +19,214,775 | 11.72% | 12,037,704,570 |
| 2024-07-02 | 2024-06-27 | 3.502 | 3,397,264,433 | +12,764,033 | 11.66% | 11,898,326,109 |
| 2024-06-28 | 2024-06-26 | 3.566 | 3,384,500,400 | +5,098,978 | 11.62% | 12,067,844,399 |
| 2024-06-27 | 2024-06-25 | 3.566 | 3,379,401,422 | +4,748,239 | 11.60% | 12,049,663,378 |
| 2024-06-26 | 2024-06-24 | 3.555 | 3,374,653,183 | +9,939,168 | 11.58% | 11,997,133,158 |
| 2024-06-25 | 2024-06-21 | 3.545 | 3,364,714,015 | +9,166,595 | 11.55% | 11,926,303,754 |
| 2024-06-24 | 2024-06-20 | 3.629 | 3,355,547,420 | +4,388,021 | 11.52% | 12,176,998,567 |
| 2024-06-21 | 2024-06-19 | 3.566 | 3,351,159,399 | +10,100,318 | 11.50% | 11,948,963,039 |
| 2024-06-20 | 2024-06-18 | 3.439 | 3,341,059,081 | +11,184,762 | 11.47% | 11,490,004,197 |
| 2024-06-19 | 2024-06-17 | 3.397 | 3,329,874,319 | +7,390,153 | 11.43% | 11,311,029,772 |
| 2024-06-18 | 2024-06-14 | 3.386 | 3,322,484,166 | +12,958,361 | 11.40% | 11,250,877,189 |
| 2024-06-17 | 2024-06-13 | 3.386 | 3,309,525,805 | +1,400,110 | 11.36% | 11,206,996,490 |
| 2024-06-14 | 2024-06-12 | 3.376 | 3,308,125,695 | +7,501,061 | 11.35% | 11,167,357,327 |
| 2024-06-13 | 2024-06-11 | 3.418 | 3,300,624,634 | +3,120,624 | 11.33% | 11,281,311,176 |
| 2024-06-12 | 2024-06-07 | 3.492 | 3,297,504,010 | +9,421,591 | 11.32% | 11,514,146,686 |
| 2024-06-11 | 2024-06-06 | 3.481 | 3,288,082,419 | +2,722,488 | 11.28% | 11,446,562,045 |
| 2024-06-07 | 2024-06-05 | 3.502 | 3,285,359,931 | +1,675,013 | 11.27% | 11,506,400,109 |
| 2024-06-06 | 2024-06-04 | 3.523 | 3,283,684,918 | +9,317,318 | 11.27% | 11,569,813,992 |
| 2024-06-05 | 2024-06-03 | 3.523 | 3,274,367,600 | +30,897,207 | 11.24% | 11,536,985,131 |
| 2024-06-04 | 2024-05-31 | 3.450 | 3,243,470,393 | +19,529,493 | 11.13% | 11,188,609,651 |
| 2024-06-03 | 2024-05-30 | 3.545 | 3,223,940,900 | +18,221,332 | 11.06% | 11,427,330,313 |
| 2024-05-31 | 2024-05-29 | 4.232 | 3,205,719,568 | +43,028,016 | 11.00% | 13,566,689,268 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,162,691,552 | +249,521,649 | 10.85% | 13,635,107,360 |
| 2024-05-29 | 2024-05-27 | 4.300 | 2,913,169,903 | +15,856,017 | 10.72% | 12,526,396,625 |
| 2024-05-28 | 2024-05-24 | 4.311 | 2,897,313,886 | +38,047,547 | 10.67% | 12,491,001,807 |
| 2024-05-27 | 2024-05-23 | 4.311 | 2,859,266,339 | +36,073,279 | 10.53% | 12,326,969,880 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,823,193,060 | +52,631,867 | 10.39% | 12,139,503,426 |
| 2024-05-23 | 2024-05-21 | 4.334 | 2,770,561,193 | +34,599,204 | 10.20% | 12,007,242,130 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,735,961,989 | +30,340,474 | 10.07% | 11,795,375,818 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,705,621,515 | +34,823,673 | 9.96% | 11,664,570,897 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,670,797,842 | +52,106,927 | 9.83% | 11,514,437,849 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,618,690,915 | -4,960,418 | 9.64% | 10,904,576,607 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,623,651,333 | -37,675,495 | 9.66% | 11,103,361,235 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,661,326,828 | -90,001,588 | 9.80% | 11,262,804,918 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,751,328,416 | +11,314,491 | 10.13% | 11,083,302,309 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,740,013,925 | +15,581,174 | 10.09% | 11,006,718,785 |
| 2024-05-09 | 2024-05-07 | 3.983 | 2,724,432,751 | +5,430,567 | 10.03% | 10,851,643,143 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,719,002,184 | +11,536,308 | 10.01% | 10,737,711,496 |
| 2024-05-03 | 2024-04-30 | 3.972 | 2,707,465,876 | +8,849,747 | 9.97% | 10,753,426,121 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,698,616,129 | +6,178,209 | 9.93% | 10,901,495,390 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,692,437,920 | +5,932,529 | 9.91% | 10,693,738,567 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,686,505,391 | +9,250,963 | 9.89% | 10,791,773,386 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,677,254,428 | -760,897 | 9.86% | 10,724,317,306 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,678,015,325 | -8,525,792 | 9.86% | 10,606,152,076 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,686,541,117 | -370,286 | 9.89% | 10,609,518,303 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,686,911,403 | +888,156 | 9.89% | 10,580,576,657 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,686,023,247 | +2,255,298 | 9.89% | 10,425,109,728 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,683,767,949 | +15,152,255 | 9.88% | 10,294,882,824 |
| 2024-04-18 | 2024-04-16 | 3.768 | 2,668,615,694 | +33,198,480 | 9.82% | 10,055,577,485 |
| 2024-04-17 | 2024-04-15 | 3.802 | 2,635,417,214 | +39,903,397 | 9.70% | 10,019,946,516 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,595,513,817 | +18,121,036 | 9.55% | 9,780,123,215 |
| 2024-04-15 | 2024-04-11 | 3.836 | 2,577,392,781 | +16,476,400 | 9.49% | 9,886,829,702 |
| 2024-04-12 | 2024-04-10 | 3.859 | 2,560,916,381 | -6,016,484 | 9.43% | 9,881,583,044 |
| 2024-04-11 | 2024-04-09 | 3.825 | 2,566,932,865 | +6,773,847 | 9.45% | 9,817,659,334 |
| 2024-04-10 | 2024-04-08 | 3.847 | 2,560,159,018 | +2,670,655 | 9.42% | 9,849,690,994 |
| 2024-04-08 | 2024-04-03 | 3.813 | 2,557,488,363 | +9,868,696 | 9.41% | 9,752,597,814 |
| 2024-04-05 | 2024-04-02 | 3.813 | 2,547,619,667 | +720,246 | 9.38% | 9,714,965,024 |
| 2024-04-03 | 2024-03-28 | 3.734 | 2,546,899,421 | +5,209,632 | 9.38% | 9,510,480,998 |
| 2024-04-02 | 2024-03-27 | 3.745 | 2,541,689,789 | +11,957,523 | 9.36% | 9,519,788,188 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,529,732,266 | -6,118,998 | 9.31% | 9,475,001,808 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,535,851,264 | +18,551,416 | 9.33% | 9,354,447,132 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,517,299,848 | +11,350,906 | 9.27% | 9,399,952,026 |
| 2024-03-25 | 2024-03-21 | 3.745 | 2,505,948,942 | +27,331,673 | 9.22% | 9,385,922,406 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,478,617,269 | +10,019,069 | 9.12% | 9,031,129,931 |
| 2024-03-21 | 2024-03-19 | 3.621 | 2,468,598,200 | +3,570,574 | 9.09% | 8,938,757,058 |
| 2024-03-20 | 2024-03-18 | 3.655 | 2,465,027,626 | +13,192,432 | 9.07% | 9,009,507,701 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,451,835,194 | +9,962,545 | 9.03% | 8,933,546,330 |
| 2024-03-18 | 2024-03-14 | 3.666 | 2,441,872,649 | +7,236,926 | 8.99% | 8,952,509,041 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,434,635,723 | +13,455,786 | 8.96% | 8,953,525,991 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,421,179,937 | +10,139,120 | 8.91% | 9,013,629,695 |
| 2024-03-13 | 2024-03-11 | 3.712 | 2,411,040,817 | +13,905,609 | 8.88% | 8,948,601,203 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,397,135,208 | +16,883,803 | 8.82% | 8,896,990,401 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,380,251,405 | +16,885,571 | 8.76% | 8,780,458,162 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,363,365,834 | +21,622,404 | 8.70% | 8,664,683,642 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,341,743,430 | +41,486,171 | 8.62% | 8,611,908,742 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,300,257,259 | +9,878,417 | 8.47% | 8,407,283,257 |
| 2024-03-05 | 2024-03-01 | 3.655 | 2,290,378,842 | +10,167,399 | 8.43% | 8,371,178,317 |
| 2024-03-04 | 2024-02-29 | 3.644 | 2,280,211,443 | +34,213,895 | 8.39% | 8,308,215,257 |
| 2024-03-01 | 2024-02-28 | 3.621 | 2,245,997,548 | +19,896,464 | 8.27% | 8,132,723,435 |
| 2024-02-29 | 2024-02-27 | 3.666 | 2,226,101,084 | +18,041,500 | 8.19% | 8,161,437,121 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,208,059,584 | -10,946,856 | 8.13% | 8,070,307,049 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,219,006,440 | +11,792,593 | 8.17% | 8,311,191,786 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,207,213,847 | +27,716,657 | 8.13% | 8,242,047,243 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,179,497,190 | +16,685,846 | 8.02% | 8,039,900,261 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,162,811,344 | +19,426,908 | 7.96% | 7,855,980,899 |
| 2024-02-21 | 2024-02-19 | 3.576 | 2,143,384,436 | +3,929,980 | 7.89% | 7,664,148,360 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,139,454,456 | +676,943 | 7.88% | 7,408,004,200 |
| 2024-02-14 | 2024-02-07 | 3.542 | 2,138,777,513 | +2,960,521 | 7.87% | 7,575,070,768 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,135,816,992 | -34,866,093 | 7.86% | 7,564,585,266 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,170,683,085 | -32,148,601 | 7.99% | 7,442,447,816 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,202,831,686 | -21,543,751 | 8.11% | 7,602,525,786 |
| 2024-02-05 | 2024-02-01 | 3.406 | 2,224,375,437 | -31,507,007 | 8.19% | 7,576,198,309 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,255,882,444 | -32,304,138 | 8.30% | 7,709,037,443 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,288,186,582 | -612,430 | 8.42% | 7,845,322,676 |
| 2024-01-31 | 2024-01-29 | 3.474 | 2,288,799,012 | +568,243 | 8.43% | 7,951,018,802 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,288,230,769 | +1,814,313 | 8.42% | 7,819,581,522 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,286,416,456 | +20,583,128 | 8.42% | 7,865,125,710 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,265,833,328 | -2,992,335 | 8.34% | 7,640,485,788 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,268,825,663 | -10,533,266 | 8.35% | 7,342,499,179 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,279,358,929 | +2,612,328 | 8.39% | 7,273,418,462 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,276,746,601 | -1,064,020 | 8.38% | 7,393,896,061 |
| 2024-01-22 | 2024-01-18 | 3.236 | 2,277,810,621 | -3,248,619 | 8.39% | 7,371,576,798 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,281,059,240 | +9,417,990 | 8.40% | 7,407,901,662 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,271,641,250 | +2,127,156 | 8.36% | 7,531,545,676 |
| 2024-01-17 | 2024-01-15 | 3.349 | 2,269,514,094 | +719,362 | 8.35% | 7,601,535,758 |
| 2024-01-16 | 2024-01-12 | 3.338 | 2,268,794,732 | +342,007 | 8.35% | 7,573,453,595 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,268,452,725 | -7,131,762 | 8.35% | 7,623,649,651 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,275,584,487 | -11,717,474 | 8.38% | 7,621,868,000 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,287,301,961 | +2,635,305 | 8.42% | 7,816,407,502 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,284,666,656 | +789,177 | 8.41% | 7,755,697,214 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,283,877,479 | +4,575,109 | 8.41% | 7,804,705,004 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,279,302,370 | -677,827 | 8.39% | 7,840,653,711 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,279,980,197 | +2,468,279 | 8.39% | 7,791,386,805 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,277,511,918 | +4,085,518 | 8.38% | 7,731,409,215 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,273,426,400 | +1,600,449 | 8.37% | 7,743,265,350 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,271,825,951 | -1,190,395 | 8.36% | 7,712,107,214 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,273,016,346 | +34,311,990 | 8.37% | 7,613,266,240 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,238,704,356 | +3,290,155 | 8.24% | 7,422,344,577 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,235,414,201 | +339,355 | 8.23% | 7,386,141,181 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,235,074,846 | -11,788,174 | 8.23% | 7,258,564,082 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,246,863,020 | -736,153 | 8.27% | 7,398,545,229 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,247,599,173 | -1,683,520 | 8.27% | 7,375,536,374 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,249,282,693 | -11,333,933 | 8.28% | 7,431,964,743 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,260,616,626 | +1,730,358 | 8.32% | 7,341,512,824 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,258,886,268 | +2,260,601 | 8.32% | 7,335,893,363 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,256,625,667 | +1,484,679 | 8.31% | 7,328,551,901 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,255,140,988 | +4,650,226 | 8.30% | 7,119,584,509 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,250,490,762 | +2,889,821 | 8.28% | 7,206,765,946 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,247,600,941 | +2,789,959 | 8.27% | 7,121,213,135 |
| 2023-12-08 | 2023-12-06 | 3.191 | 2,244,810,982 | +6,088,068 | 8.26% | 7,163,176,203 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,238,722,914 | +3,298,991 | 8.24% | 7,118,416,777 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,235,423,923 | +2,108,598 | 8.23% | 7,158,517,278 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,233,315,325 | +5,385,496 | 8.22% | 7,177,036,150 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,227,929,829 | +1,112,939 | 8.20% | 7,285,780,760 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,226,816,890 | +323,448 | 8.20% | 7,206,548,063 |
| 2023-11-30 | 2023-11-28 | 3.259 | 2,226,493,442 | +231,539 | 8.20% | 7,255,889,424 |
| 2023-11-29 | 2023-11-27 | 3.282 | 2,226,261,903 | -363,216 | 8.20% | 7,305,517,746 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,226,625,119 | +302,238 | 8.20% | 7,281,514,095 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,226,322,881 | -2,045,852 | 8.20% | 7,406,486,368 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,228,368,733 | -17,675 | 8.20% | 7,337,646,626 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,228,386,408 | -147,584 | 8.20% | 7,312,489,346 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,228,533,992 | -44,187 | 8.20% | 7,287,756,495 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,228,578,179 | +347,309 | 8.20% | 7,161,812,743 |
| 2023-11-20 | 2023-11-16 | 3.282 | 2,228,230,870 | +1,033,973 | 8.20% | 7,311,978,946 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,227,196,897 | +4,476,165 | 8.20% | 7,384,192,006 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,222,720,732 | -197,074 | 8.18% | 7,168,140,480 |
| 2023-11-15 | 2023-11-13 | 3.202 | 2,222,917,806 | +710,525 | 8.18% | 7,118,468,832 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,222,207,281 | -1,202,767 | 8.18% | 7,015,611,271 |
| 2023-11-13 | 2023-11-09 | 3.191 | 2,223,410,048 | +155,538 | 8.18% | 7,094,885,972 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,223,254,510 | +617,733 | 8.18% | 7,119,547,062 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,222,636,777 | +577,080 | 8.18% | 7,193,020,150 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,222,059,697 | -4,281,708 | 8.18% | 7,291,728,132 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,226,341,405 | -281,028 | 8.20% | 7,431,740,333 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,226,622,433 | -319,913 | 8.20% | 7,382,287,392 |
| 2023-11-03 | 2023-11-01 | 3.293 | 2,226,942,346 | -64,513 | 8.20% | 7,332,949,771 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,227,006,859 | -540,847 | 8.20% | 7,282,762,462 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,227,547,706 | +326,099 | 8.20% | 7,234,119,161 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,227,221,607 | -7,657,585 | 8.20% | 7,359,071,631 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,234,879,192 | -741,456 | 8.23% | 7,232,639,731 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,235,620,648 | -643,361 | 8.23% | 7,133,849,912 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,236,264,009 | +3,184,106 | 8.23% | 7,161,207,492 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,233,079,903 | +3,046,243 | 8.22% | 7,252,085,363 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,230,033,660 | +353,495 | 8.21% | 7,292,660,713 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,229,680,165 | -1,387,468 | 8.21% | 7,468,115,553 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,231,067,633 | +5,127,445 | 8.21% | 7,548,500,215 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,225,940,188 | +146,701 | 8.19% | 7,430,401,033 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,225,793,487 | +666,338 | 8.19% | 7,480,283,611 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,225,127,149 | -2,903,078 | 8.19% | 7,578,758,632 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,228,030,227 | -3,594,160 | 8.20% | 7,260,897,632 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,231,624,387 | -373,821 | 8.22% | 7,348,366,952 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,231,998,208 | +1,958,362 | 8.22% | 7,349,597,882 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,230,039,846 | +1,174,487 | 8.21% | 7,216,978,372 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,228,865,359 | -927,040 | 8.20% | 7,263,619,232 |
| 2023-09-28 | 2023-09-26 | 3.225 | 2,229,792,399 | +15,974,437 | 8.21% | 7,190,946,180 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,213,817,962 | +14,633,809 | 8.15% | 7,264,682,734 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,199,184,153 | +17,880,659 | 8.10% | 7,266,431,711 |
| 2023-09-25 | 2023-09-21 | 3.225 | 2,181,303,494 | +15,336,380 | 8.03% | 7,034,572,382 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,165,967,114 | +7,102,597 | 7.97% | 6,985,113,480 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,158,864,517 | +10,962,763 | 7.95% | 6,986,636,833 |
| 2023-09-20 | 2023-09-18 | 3.134 | 2,147,901,754 | +5,800,853 | 7.91% | 6,732,415,782 |
| 2023-09-19 | 2023-09-15 | 3.146 | 2,142,100,901 | -3,698,441 | 7.89% | 6,738,472,610 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,145,799,342 | +12,997,126 | 7.90% | 6,652,983,069 |
| 2023-09-15 | 2023-09-13 | 3.089 | 2,132,802,216 | -66,280 | 7.85% | 6,588,552,001 |
| 2023-09-14 | 2023-09-12 | 3.112 | 2,132,868,496 | +36,792,641 | 7.85% | 6,637,026,030 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,096,075,855 | +32,386,325 | 7.72% | 6,593,690,209 |
| 2023-09-12 | 2023-09-07 | 3.123 | 2,063,689,530 | +33,004,942 | 7.60% | 6,445,107,871 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,030,684,588 | +33,863,051 | 7.48% | 6,342,030,151 |
| 2023-09-07 | 2023-09-05 | 3.112 | 1,996,821,537 | +39,676,276 | 7.35% | 6,213,677,281 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,957,145,261 | +42,199,347 | 7.20% | 6,156,651,972 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,914,945,914 | +54,961,398 | 7.05% | 5,828,885,708 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,859,984,516 | +63,659,143 | 6.85% | 5,598,448,830 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,796,325,373 | +30,216,750 | 6.61% | 5,427,164,848 |
| 2023-08-30 | 2023-08-28 | 2.942 | 1,766,108,623 | +3,548,206 | 6.50% | 5,195,980,429 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,762,560,417 | +1,565,099 | 6.49% | 5,125,708,258 |
| 2023-08-28 | 2023-08-24 | 2.885 | 1,760,995,318 | +2,661,817 | 6.48% | 5,081,303,428 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,758,333,501 | +1,016,298 | 6.47% | 5,053,726,268 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,757,317,203 | +1,399,840 | 6.47% | 5,030,920,208 |
| 2023-08-23 | 2023-08-21 | 2.840 | 1,755,917,363 | +4,725,344 | 6.46% | 4,987,174,248 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,751,192,019 | +7,597,491 | 6.45% | 5,053,016,279 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,743,594,528 | +9,463,944 | 6.42% | 5,050,823,708 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,734,130,584 | +5,303,308 | 6.38% | 5,062,654,049 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,728,827,276 | +5,008,141 | 6.36% | 5,086,296,830 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,723,819,135 | +5,027,582 | 6.35% | 5,130,080,658 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,718,791,553 | +7,476,419 | 6.33% | 5,192,915,069 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,711,315,134 | +13,234,851 | 6.30% | 5,228,420,428 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,698,080,283 | +1,846,128 | 6.25% | 5,207,199,991 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,696,234,155 | +10,746,247 | 6.24% | 5,182,344,929 |
| 2023-08-09 | 2023-08-07 | 3.078 | 1,685,487,908 | +68,932 | 6.20% | 5,187,657,470 |
| 2023-08-08 | 2023-08-04 | 3.078 | 1,685,418,976 | +531,126 | 6.20% | 5,187,445,309 |
| 2023-08-07 | 2023-08-03 | 3.078 | 1,684,887,850 | -174,980 | 6.20% | 5,185,810,589 |
| 2023-08-04 | 2023-08-02 | 3.067 | 1,685,062,830 | +598,290 | 6.20% | 5,167,281,689 |
| 2023-08-03 | 2023-08-01 | 3.134 | 1,684,464,540 | +2,558,420 | 6.20% | 5,279,811,161 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,681,906,120 | +419,775 | 6.19% | 5,385,982,451 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,681,486,345 | -640,709 | 6.19% | 5,232,422,281 |
| 2023-07-31 | 2023-07-27 | 3.067 | 1,682,127,054 | +1,459,050 | 6.19% | 5,158,279,068 |
| 2023-07-28 | 2023-07-26 | 3.055 | 1,680,668,004 | +564,708 | 6.19% | 5,134,787,130 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,680,103,296 | -2,928,706 | 6.18% | 5,171,084,511 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,683,032,002 | +3,585,323 | 6.20% | 5,008,698,270 |
| 2023-07-25 | 2023-07-21 | 3.021 | 1,679,446,679 | -5,839,737 | 6.18% | 5,074,044,000 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,685,286,416 | -8,869,189 | 6.20% | 5,072,617,370 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,694,155,605 | +6,017,369 | 6.24% | 5,003,461,380 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,688,138,236 | +3,659,556 | 6.21% | 5,023,894,407 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,684,478,680 | -18,063,593 | 6.20% | 5,070,186,130 |
| 2023-07-18 | 2023-07-13 | 2.965 | 1,702,542,273 | -21,639,195 | 6.27% | 5,047,495,529 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,724,181,468 | -20,966,670 | 6.35% | 5,072,628,629 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,745,148,138 | +3,709,929 | 6.42% | 5,134,313,627 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,741,438,209 | +3,805,374 | 6.41% | 5,143,104,210 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,737,632,835 | -2,873,031 | 6.40% | 6,121,494,230 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,740,505,866 | +149,291,039 | 6.41% | 6,282,216,695 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,591,214,827 | +29,650,448 | 6.40% | 5,920,384,083 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,561,564,379 | +34,521,402 | 6.28% | 5,983,787,434 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,527,042,977 | +45,064,215 | 6.14% | 5,889,255,875 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,481,978,762 | -1,854,214 | 5.96% | 5,642,184,276 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,483,832,976 | +17,937,829 | 5.97% | 5,539,193,432 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,465,895,147 | +33,673,576 | 5.89% | 5,526,590,883 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,432,221,571 | +31,194,818 | 5.76% | 5,435,045,145 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,401,026,753 | +5,481,755 | 5.63% | 5,230,075,294 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,395,544,998 | +67,955 | 5.61% | 5,261,362,846 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,395,477,043 | +193,350 | 5.61% | 5,278,356,178 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,395,283,693 | +462,745 | 5.61% | 5,260,377,697 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,394,820,948 | +1,920,552 | 5.61% | 5,258,633,096 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,392,900,396 | +1,015,288 | 5.60% | 5,216,957,037 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,391,885,108 | -3,102,493 | 5.60% | 5,213,154,386 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,394,987,601 | +6,099,007 | 5.61% | 5,293,748,357 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,388,888,594 | +416,633 | 5.59% | 5,304,939,809 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,388,471,961 | +288,810 | 5.58% | 5,320,511,395 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,388,183,151 | -1,718,303 | 5.58% | 5,353,723,439 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,389,901,454 | -796,860 | 5.59% | 5,240,086,046 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,390,698,314 | -9,919,887 | 5.59% | 5,157,137,998 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,400,618,201 | -10,096,248 | 5.63% | 5,211,237,077 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,410,714,449 | -15,900,782 | 5.67% | 5,161,612,477 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,426,615,231 | -17,570,546 | 5.74% | 5,166,887,987 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,444,185,777 | -8,785,677 | 5.81% | 5,266,227,898 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,452,971,454 | -24,821,562 | 5.84% | 5,388,065,996 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,477,793,016 | -21,045,176 | 5.94% | 5,553,180,158 |
| 2023-05-30 | 2023-05-25 | 3.721 | 1,498,838,192 | -9,048,600 | 6.03% | 5,576,681,178 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,507,886,792 | -18,929,657 | 6.06% | 5,684,904,145 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,526,816,449 | -8,312,416 | 6.14% | 5,794,017,138 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,535,128,865 | -20,319,508 | 6.17% | 5,939,416,009 |
| 2023-05-23 | 2023-05-19 | 3.881 | 1,555,448,373 | -17,826,188 | 6.25% | 6,037,259,157 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,573,274,561 | -8,251,188 | 6.33% | 6,125,896,347 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,581,525,749 | -1,871,204 | 6.36% | 6,021,179,211 |
| 2023-05-18 | 2023-05-16 | 3.869 | 1,583,396,953 | -14,621,761 | 6.37% | 6,126,165,318 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,598,018,714 | -25,687,995 | 6.43% | 6,182,736,934 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,623,706,709 | -49,717,314 | 6.53% | 6,161,699,729 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,673,424,023 | -22,018,397 | 6.73% | 6,474,480,194 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,695,442,420 | -22,074,216 | 6.82% | 6,517,754,586 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,717,516,636 | -64,434,774 | 6.91% | 6,814,916,745 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,781,951,410 | -22,423,622 | 7.17% | 7,202,747,330 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,804,375,032 | -12,538,641 | 7.26% | 7,092,649,501 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,816,913,673 | -19,244,101 | 7.31% | 7,074,559,716 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,836,157,774 | -13,588,677 | 7.38% | 6,877,129,368 |
| 2023-05-02 | 2023-04-27 | 3.745 | 1,849,746,451 | -12,915,867 | 7.44% | 6,928,024,281 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,862,662,318 | -8,430,529 | 7.49% | 6,907,325,997 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,871,092,847 | -3,195,527 | 7.52% | 6,984,846,257 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,874,288,374 | -2,070,216 | 7.54% | 6,950,438,996 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,876,358,590 | -14,195,422 | 7.55% | 7,027,697,155 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,890,554,012 | -4,628,256 | 7.60% | 7,174,341,325 |
| 2023-04-21 | 2023-04-19 | 3.782 | 1,895,182,268 | -430,385 | 7.62% | 7,168,478,395 |
| 2023-04-20 | 2023-04-18 | 3.782 | 1,895,612,653 | -18,974,151 | 7.62% | 7,170,106,315 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,914,586,804 | -13,320,900 | 7.70% | 7,265,541,816 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,927,907,704 | -5,941,253 | 7.75% | 7,220,768,759 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,933,848,957 | -7,890,930 | 7.78% | 7,219,116,716 |
| 2023-04-14 | 2023-04-12 | 3.696 | 1,941,739,887 | +3,186,628 | 7.81% | 7,176,568,097 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,938,553,259 | -525,037 | 7.80% | 7,164,790,488 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,939,078,296 | -1,972,328 | 7.80% | 7,118,792,997 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,941,050,624 | +7,640,951 | 7.81% | 7,102,040,477 |
| 2023-04-06 | 2023-04-03 | 3.585 | 1,933,409,673 | +3,437,416 | 7.77% | 6,930,689,696 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,929,972,257 | +2,257,094 | 7.76% | 6,942,224,038 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,927,715,163 | -5,821,522 | 7.75% | 6,934,105,137 |
| 2023-03-31 | 2023-03-29 | 3.622 | 1,933,536,685 | -8,187,831 | 7.78% | 7,002,846,495 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,941,724,516 | -14,907,337 | 7.81% | 6,912,492,476 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,956,631,853 | -7,625,580 | 7.87% | 6,917,190,277 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,964,257,433 | +25,079 | 7.90% | 6,992,709,118 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,964,232,354 | -1,291,155 | 7.90% | 7,065,459,627 |
| 2023-03-24 | 2023-03-22 | 3.548 | 1,965,523,509 | -93,034 | 7.90% | 6,972,920,428 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,965,616,543 | -1,157,671 | 7.90% | 6,924,656,397 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,966,774,214 | -415,014 | 7.91% | 7,025,980,148 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,967,189,228 | -2,115,530 | 7.91% | 7,027,462,717 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,969,304,758 | +2,296,735 | 7.92% | 6,937,649,583 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,967,008,023 | +3,631,575 | 7.91% | 6,929,558,432 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,963,376,448 | +3,146,179 | 7.90% | 6,746,879,331 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,960,230,269 | +1,183,558 | 7.88% | 6,832,989,750 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,959,046,711 | +479,734 | 7.88% | 6,707,784,942 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,958,566,977 | -65,529 | 7.88% | 6,802,981,931 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,958,632,506 | -2,428,600 | 7.88% | 6,851,630,963 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,961,061,106 | +1,376,099 | 7.89% | 6,932,848,811 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,959,685,007 | +3,152,651 | 7.88% | 6,879,536,511 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,956,532,356 | +2,203,700 | 7.87% | 6,771,730,029 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,954,328,656 | -306,609 | 7.86% | 6,764,102,830 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,954,635,265 | -1,124,502 | 7.86% | 6,692,680,131 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,955,759,767 | +286,384 | 7.86% | 6,575,654,430 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,955,473,383 | +233,799 | 7.86% | 6,623,034,870 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,955,239,584 | -4,318,411 | 7.86% | 6,694,749,322 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,959,557,995 | -2,987,616 | 7.88% | 6,757,979,881 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,962,545,611 | -1,825,900 | 7.89% | 6,744,024,272 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,964,371,511 | -2,623,568 | 7.90% | 6,774,580,382 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,966,995,079 | -1,222,390 | 7.91% | 6,807,942,431 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,968,217,469 | -47,731 | 7.91% | 6,739,185,659 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,968,265,200 | +2,072,139 | 7.92% | 6,739,349,091 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,966,193,061 | -399,643 | 7.91% | 6,732,254,077 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,966,592,704 | -531,509 | 7.91% | 6,733,622,457 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,967,124,213 | +2,167,295 | 7.91% | 6,735,442,346 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,964,956,918 | -1,502,302 | 7.90% | 6,752,310,404 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,966,459,220 | -371,328 | 7.91% | 6,757,472,863 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,966,830,548 | +288,002 | 7.91% | 6,758,748,882 |
| 2023-02-09 | 2023-02-07 | 3.424 | 1,966,542,546 | +4,227,804 | 7.91% | 6,733,450,715 |
| 2023-02-08 | 2023-02-06 | 3.412 | 1,962,314,742 | -1,198,930 | 7.89% | 6,694,718,469 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,963,513,672 | +4,048,207 | 7.90% | 6,771,621,930 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,959,465,465 | +20,225 | 7.88% | 6,806,102,783 |
| 2023-02-03 | 2023-02-01 | 3.473 | 1,959,445,240 | -1,342,121 | 7.88% | 6,806,032,532 |
| 2023-02-02 | 2023-01-31 | 3.486 | 1,960,787,361 | -220,047 | 7.88% | 6,834,931,667 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,961,007,408 | -5,019,809 | 7.89% | 6,859,938,775 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,966,027,217 | -818,702 | 7.91% | 6,877,498,925 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,966,845,919 | +2,952,829 | 7.91% | 6,807,426,175 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,963,893,090 | -2,278,937 | 7.90% | 6,821,481,911 |
| 2023-01-17 | 2023-01-13 | 3.436 | 1,966,172,027 | +584,094 | 7.91% | 6,756,485,963 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,965,587,933 | +3,172,875 | 7.90% | 6,705,885,430 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,962,415,058 | +415,014 | 7.89% | 6,670,803,245 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,962,000,044 | +424,722 | 7.89% | 6,669,392,495 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,961,575,322 | -723,240 | 7.89% | 6,667,948,745 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,962,298,562 | +6,890,204 | 7.89% | 6,670,407,242 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,955,408,358 | -1,511,202 | 7.86% | 6,598,643,779 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,956,919,560 | -2,723,883 | 7.87% | 6,579,553,885 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,959,643,443 | +279,912 | 7.88% | 6,491,819,298 |
| 2023-01-04 | 2022-12-30 | 3.313 | 1,959,363,531 | +446,564 | 7.88% | 6,490,892,018 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,958,916,967 | +596,229 | 7.88% | 6,465,198,434 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,958,320,738 | +2,126,037 | 7.88% | 6,487,437,500 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,956,194,701 | +957,849 | 7.87% | 6,311,130,425 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,955,236,852 | -199,821 | 7.86% | 6,308,040,186 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,955,436,673 | -231,373 | 7.86% | 6,284,513,647 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,955,668,046 | +344,632 | 7.86% | 6,285,257,250 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,955,323,414 | +135,911 | 7.86% | 6,235,810,035 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,955,187,503 | -105,169 | 7.86% | 6,259,544,722 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,955,292,672 | -192,541 | 7.86% | 6,284,050,847 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,955,485,213 | -245,934 | 7.86% | 6,260,497,842 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,955,731,147 | +919,826 | 7.86% | 6,237,110,355 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,954,811,321 | +410,969 | 7.86% | 6,234,176,897 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,954,400,352 | +116,496 | 7.86% | 6,281,183,049 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,954,283,856 | -313,081 | 7.86% | 6,208,337,778 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,954,596,937 | +1,143,918 | 7.86% | 6,088,528,237 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,953,453,019 | -356,767 | 7.86% | 6,181,551,702 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,953,809,786 | -80,090 | 7.86% | 6,158,529,567 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,953,889,876 | -2,486,849 | 7.86% | 6,086,325,757 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,956,376,725 | +985,355 | 7.87% | 6,190,803,544 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,955,391,370 | -190,922 | 7.86% | 6,284,368,050 |
| 2022-12-01 | 2022-11-29 | 3.177 | 1,955,582,292 | +3,151,841 | 7.86% | 6,212,462,629 |
| 2022-11-30 | 2022-11-28 | 3.090 | 1,952,430,451 | +1,397,133 | 7.85% | 6,033,511,586 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,951,033,318 | -865,623 | 7.85% | 6,149,777,968 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,951,898,941 | -349,486 | 7.85% | 6,031,869,084 |
| 2022-11-25 | 2022-11-23 | 3.066 | 1,952,248,427 | +1,875,249 | 7.85% | 5,984,685,492 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,950,373,178 | +3,222,224 | 7.84% | 5,930,719,619 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,947,150,954 | +2,197,228 | 7.83% | 5,848,715,080 |
| 2022-11-22 | 2022-11-18 | 2.991 | 1,944,953,726 | +928,725 | 7.82% | 5,818,073,575 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,944,025,001 | +5,268,980 | 7.82% | 5,863,355,708 |
| 2022-11-18 | 2022-11-16 | 3.016 | 1,938,756,021 | -434,430 | 7.80% | 5,847,463,987 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,939,190,451 | -2,554,804 | 7.80% | 5,920,685,426 |
| 2022-11-16 | 2022-11-14 | 3.004 | 1,941,745,255 | -1,804,057 | 7.81% | 5,832,477,821 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,943,549,312 | -13,281,258 | 7.82% | 5,789,848,188 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,956,830,570 | -2,634,086 | 7.87% | 5,635,905,666 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,959,464,656 | -587,329 | 7.88% | 5,716,155,137 |
| 2022-11-10 | 2022-11-08 | 2.892 | 1,960,051,985 | -1,635,787 | 7.88% | 5,669,411,982 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,961,687,772 | -1,130,974 | 7.89% | 5,625,646,511 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,962,818,746 | -132,675 | 7.89% | 5,507,577,590 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,962,951,421 | -3,193,100 | 7.89% | 5,410,893,484 |
| 2022-11-04 | 2022-11-02 | 2.806 | 1,966,144,521 | +497,531 | 7.91% | 5,516,909,559 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,965,646,990 | +4,494,772 | 7.90% | 5,466,918,678 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,961,152,218 | +4,354,007 | 7.89% | 5,430,175,821 |
| 2022-11-01 | 2022-10-28 | 2.868 | 1,956,798,211 | +758,837 | 7.87% | 5,611,624,432 |
| 2022-10-31 | 2022-10-27 | 2.892 | 1,956,039,374 | +1,079,198 | 7.87% | 5,657,805,584 |
| 2022-10-28 | 2022-10-26 | 2.892 | 1,954,960,176 | +2,303,207 | 7.86% | 5,654,684,024 |
| 2022-10-27 | 2022-10-25 | 2.930 | 1,952,656,969 | +1,053,310 | 7.85% | 5,720,432,582 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,951,603,659 | +2,675,344 | 7.85% | 5,669,099,191 |
| 2022-10-25 | 2022-10-21 | 2.979 | 1,948,928,315 | +1,452,145 | 7.84% | 5,805,872,279 |
| 2022-10-24 | 2022-10-20 | 2.942 | 1,947,476,170 | -251,597 | 7.83% | 5,729,327,909 |
| 2022-10-21 | 2022-10-19 | 2.892 | 1,947,727,767 | +1,811,338 | 7.83% | 5,633,764,423 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,945,916,429 | -941,669 | 7.83% | 5,652,578,690 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,946,858,098 | -15,438,037 | 7.83% | 5,583,118,590 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,962,296,135 | -1,403,605 | 7.89% | 5,603,135,153 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,963,699,740 | +642,341 | 7.90% | 5,607,143,003 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,963,057,399 | -253,215 | 7.89% | 5,629,574,271 |
| 2022-10-13 | 2022-10-11 | 2.892 | 1,963,310,614 | -194,159 | 7.90% | 5,678,837,503 |
| 2022-10-12 | 2022-10-10 | 2.917 | 1,963,504,773 | +161,799 | 7.90% | 5,727,940,977 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,963,342,974 | +2,192,374 | 7.90% | 5,678,931,104 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,961,150,600 | +1,623,652 | 7.89% | 5,769,557,050 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,959,526,948 | -1,515,246 | 7.88% | 5,837,445,687 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,961,042,194 | +1,833,990 | 7.89% | 5,914,681,106 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,959,208,204 | +741,847 | 7.88% | 5,909,149,626 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,958,466,357 | +1,085,671 | 7.88% | 5,931,120,804 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,957,380,686 | -9,708 | 7.87% | 5,976,223,375 |
| 2022-09-21 | 2022-09-19 | 3.041 | 1,957,390,394 | +432,003 | 7.87% | 5,952,057,658 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,956,958,391 | +330,878 | 7.87% | 5,974,934,035 |
| 2022-09-19 | 2022-09-15 | 3.053 | 1,956,627,513 | +832,455 | 7.87% | 5,973,923,807 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,955,795,058 | +10,800,882 | 7.86% | 5,971,382,177 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,944,994,176 | +353,531 | 7.82% | 6,010,531,586 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,944,640,645 | -17,798 | 7.82% | 6,009,439,085 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,944,658,443 | +2,800,738 | 7.82% | 5,937,380,156 |
| 2022-09-09 | 2022-09-07 | 3.090 | 1,941,857,705 | -2,662,400 | 7.81% | 6,000,839,085 |
| 2022-09-08 | 2022-09-06 | 3.103 | 1,944,520,105 | +1,787,068 | 7.82% | 6,033,102,851 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,942,733,037 | +991,827 | 7.81% | 6,051,572,439 |
| 2022-09-06 | 2022-09-02 | 3.115 | 1,941,741,210 | -33,169 | 7.81% | 6,048,482,918 |
| 2022-09-05 | 2022-09-01 | 3.164 | 1,941,774,379 | +189,305 | 7.81% | 6,144,595,544 |
| 2022-09-02 | 2022-08-31 | 3.177 | 1,941,585,074 | -920,635 | 7.81% | 6,167,996,490 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,942,505,709 | -675,511 | 7.81% | 6,146,909,782 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,943,181,220 | +944,097 | 7.81% | 6,197,086,817 |
| 2022-08-30 | 2022-08-26 | 3.189 | 1,942,237,123 | +65,528 | 7.81% | 6,194,075,955 |
| 2022-08-29 | 2022-08-25 | 3.177 | 1,942,171,595 | -4,248,837 | 7.81% | 6,169,859,740 |
| 2022-08-26 | 2022-08-24 | 3.140 | 1,946,420,432 | -899,602 | 7.83% | 6,111,178,109 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,947,320,034 | +329,261 | 7.83% | 6,114,002,590 |
| 2022-08-24 | 2022-08-22 | 3.152 | 1,946,990,773 | +286,384 | 7.83% | 6,137,035,615 |
| 2022-08-23 | 2022-08-19 | 3.152 | 1,946,704,389 | -125,395 | 7.83% | 6,136,132,915 |
| 2022-08-22 | 2022-08-18 | 3.152 | 1,946,829,784 | +2,176,195 | 7.83% | 6,136,528,168 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,944,653,589 | -7,281 | 7.82% | 6,177,744,499 |
| 2022-08-18 | 2022-08-16 | 3.177 | 1,944,660,870 | +3,518,316 | 7.82% | 6,177,767,629 |
| 2022-08-17 | 2022-08-15 | 3.202 | 1,941,142,554 | +126,203 | 7.81% | 6,214,579,732 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,941,016,351 | -181,215 | 7.81% | 6,238,168,649 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,941,197,566 | -842,163 | 7.81% | 6,238,751,050 |
| 2022-08-12 | 2022-08-10 | 3.189 | 1,942,039,729 | +104,361 | 7.81% | 6,193,446,437 |
| 2022-08-11 | 2022-08-09 | 3.202 | 1,941,935,368 | +347,867 | 7.81% | 6,217,117,931 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,941,587,501 | +683,600 | 7.81% | 6,240,004,249 |
| 2022-08-09 | 2022-08-05 | 3.214 | 1,940,903,901 | +632,634 | 7.80% | 6,237,807,249 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,940,271,267 | +1,816,192 | 7.80% | 6,187,806,555 |
| 2022-08-05 | 2022-08-03 | 3.140 | 1,938,455,075 | +701,398 | 7.80% | 6,086,169,270 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,937,753,677 | +498,340 | 7.79% | 6,131,872,343 |
| 2022-08-03 | 2022-08-01 | 3.202 | 1,937,255,337 | +423,104 | 7.79% | 6,202,134,783 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,936,832,233 | +1,616,371 | 7.79% | 6,200,780,213 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,935,215,862 | +309,845 | 7.78% | 6,219,526,648 |
| 2022-07-29 | 2022-07-27 | 3.214 | 1,934,906,017 | +168,270 | 7.78% | 6,218,530,847 |
| 2022-07-28 | 2022-07-26 | 3.202 | 1,934,737,747 | -550,925 | 7.78% | 6,194,074,703 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,935,288,672 | -4,517,424 | 7.78% | 6,195,838,493 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,939,806,096 | +1,227,245 | 7.80% | 6,162,345,061 |
| 2022-07-25 | 2022-07-21 | 3.164 | 1,938,578,851 | -3,039,392 | 7.80% | 6,134,483,542 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,941,618,243 | +745,084 | 7.81% | 6,168,101,860 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,940,873,159 | -1,949,676 | 7.80% | 6,141,743,703 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,942,822,835 | +842,163 | 7.81% | 6,147,913,303 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,941,980,672 | +6,777,754 | 7.81% | 6,025,223,961 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,935,202,918 | +8,319,696 | 7.78% | 6,099,879,566 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,926,883,222 | +5,715,545 | 7.75% | 6,192,746,650 |
| 2022-07-14 | 2022-07-12 | 3.263 | 1,921,167,677 | +2,616,287 | 7.73% | 6,269,368,073 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,918,551,390 | +6,751,866 | 7.72% | 6,331,976,113 |
| 2022-07-12 | 2022-07-08 | 3.337 | 1,911,799,524 | +1,980,418 | 7.69% | 6,380,587,712 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,909,819,106 | +1,329,987 | 7.68% | 6,373,978,112 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,908,489,119 | -6,919,328 | 7.67% | 7,511,119,842 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,915,408,447 | +160,494,405 | 7.70% | 7,641,616,897 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,754,914,042 | +3,046,399 | 7.69% | 7,024,969,613 |
| 2022-07-05 | 2022-06-30 | 3.990 | 1,751,867,643 | +20,774 | 7.68% | 6,989,162,757 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,751,846,869 | -601,712 | 7.68% | 6,989,079,878 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,752,448,581 | +843,584 | 7.68% | 6,991,480,438 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,751,604,997 | +152,840 | 7.68% | 6,940,897,925 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,751,452,157 | -22,259 | 7.68% | 6,869,472,973 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,751,474,416 | +161,743 | 7.68% | 6,869,560,276 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,751,312,673 | +51,194 | 7.68% | 6,868,925,895 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,751,261,479 | -2,063,331 | 7.68% | 6,963,140,569 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,753,324,810 | -2,015,105 | 7.69% | 6,853,186,139 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,755,339,915 | +2,196,880 | 7.70% | 6,908,380,212 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,753,143,035 | +646,228 | 7.69% | 6,852,475,638 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,752,496,807 | +928,907 | 7.68% | 6,897,190,772 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,751,567,900 | -353,904 | 7.68% | 6,869,926,935 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,751,921,804 | +175,839 | 7.68% | 6,894,927,769 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,751,745,965 | -94,968 | 7.68% | 6,917,846,127 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,751,840,933 | -57,129 | 7.68% | 6,965,444,519 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,751,898,062 | -1,422,296 | 7.68% | 6,965,671,668 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,753,320,358 | +251,517 | 7.69% | 6,994,958,435 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,753,068,841 | -9,067,229 | 7.69% | 7,041,211,448 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,762,136,070 | -51,194 | 7.73% | 7,053,879,591 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,762,187,264 | -108,323 | 7.73% | 7,077,835,649 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,762,295,587 | +370,969 | 7.73% | 7,102,023,315 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,761,924,618 | -3,380,271 | 7.73% | 7,100,528,316 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,765,304,889 | -8,162 | 7.74% | 7,114,150,754 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,765,313,051 | +33,388 | 7.74% | 7,066,597,134 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,765,279,663 | -3,190,336 | 7.74% | 7,090,256,288 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,768,469,999 | -458,517 | 7.75% | 7,055,398,678 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,768,928,516 | -248,550 | 7.76% | 7,033,385,968 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,769,177,066 | -517,131 | 7.76% | 7,082,064,894 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,769,694,197 | +5,060,020 | 7.76% | 6,964,873,452 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,764,634,177 | -123,162 | 7.74% | 6,944,959,051 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,764,757,339 | +1,250,166 | 7.74% | 6,921,658,006 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,763,507,173 | +3,245,239 | 7.73% | 6,892,985,740 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,760,261,934 | -664,777 | 7.72% | 6,880,301,138 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,760,926,711 | +21,404,181 | 7.72% | 6,835,431,267 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,739,522,530 | +5,220,279 | 7.63% | 6,799,237,439 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,734,302,251 | +5,349,375 | 7.60% | 6,802,208,323 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,728,952,876 | +18,433,460 | 7.58% | 6,827,833,599 |
| 2022-05-10 | 2022-05-05 | 3.990 | 1,710,519,416 | -879,939 | 7.50% | 6,824,201,956 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,711,399,355 | +3,077,560 | 7.50% | 6,689,312,939 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,708,321,795 | +12,937,922 | 7.49% | 6,700,308,857 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,695,383,873 | +29,496,503 | 7.43% | 6,695,265,749 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,665,887,370 | +4,655,664 | 7.30% | 6,713,499,727 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,661,231,706 | +4,884,180 | 7.28% | 6,717,127,901 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,656,347,526 | +51,936 | 7.26% | 6,675,054,306 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,656,295,590 | -3,233,368 | 7.26% | 6,697,168,902 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,659,528,958 | +341,292 | 7.28% | 6,687,875,427 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,659,187,666 | +2,859,431 | 7.28% | 6,686,500,026 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,656,328,235 | +7,729,514 | 7.26% | 6,652,652,228 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,648,598,721 | +5,015,503 | 7.23% | 6,643,826,745 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,643,583,218 | -91,258 | 7.21% | 6,667,919,460 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,643,674,476 | -1,055,036 | 7.21% | 6,712,597,261 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,644,729,512 | -529,744 | 7.21% | 6,716,905,919 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,645,259,256 | -293,066 | 7.21% | 6,630,368,754 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,645,552,322 | +6,677 | 7.22% | 6,542,833,420 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,645,545,645 | -1,435,650 | 7.22% | 6,520,627,865 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,646,981,295 | -2,611,624 | 7.22% | 6,504,118,406 |
| 2022-03-28 | 2022-03-24 | 3.909 | 1,649,592,919 | +324,227 | 7.23% | 6,447,731,340 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,649,268,692 | -39,322 | 7.23% | 6,424,234,854 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,649,308,014 | -4,679,406 | 7.23% | 6,424,388,021 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,653,987,420 | +1,644,136 | 7.25% | 6,375,736,894 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,652,343,284 | +1,438,618 | 7.25% | 6,391,669,759 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,650,904,666 | +2,855,721 | 7.24% | 6,430,607,303 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,648,048,945 | +10,147,492 | 7.23% | 6,086,292,498 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,637,901,453 | +3,203,690 | 7.18% | 6,048,817,516 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,634,697,763 | +7,174,544 | 7.17% | 6,257,314,159 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,627,523,219 | +6,019,346 | 7.14% | 6,317,595,746 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,621,503,873 | +3,245,981 | 7.11% | 6,228,665,408 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,618,257,892 | -542,357 | 7.10% | 6,128,951,790 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,618,800,249 | +4,416,017 | 7.10% | 6,196,461,480 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,614,384,232 | +1,290,231 | 7.08% | 6,201,316,807 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,613,094,001 | +1,727,974 | 7.07% | 6,370,293,587 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,611,366,027 | +7,690,934 | 7.07% | 6,363,469,620 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,603,675,093 | +7,535,126 | 7.03% | 6,289,867,905 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,596,139,967 | +7,883,838 | 7.00% | 6,346,366,372 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,588,256,129 | +7,550,707 | 6.96% | 6,336,426,516 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,580,705,422 | +17,806 | 6.93% | 6,178,472,138 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,580,687,616 | +4,002,016 | 6.93% | 6,242,317,049 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,576,685,600 | +2,279,235 | 6.91% | 6,417,770,695 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,574,406,365 | +2,592,333 | 6.90% | 6,429,713,430 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,571,814,032 | +1,779,910 | 6.89% | 6,525,052,791 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,570,034,122 | +3,777,950 | 6.88% | 6,496,502,626 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,566,256,172 | +3,427,014 | 6.87% | 6,501,980,513 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,562,829,158 | +5,147,568 | 6.85% | 6,466,689,855 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,557,681,590 | +13,926,184 | 6.83% | 6,361,411,172 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,543,755,406 | +13,650,925 | 6.77% | 6,491,801,578 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,530,104,481 | +8,476,646 | 6.71% | 6,455,019,762 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,521,627,835 | +8,490,001 | 6.67% | 6,316,715,432 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,513,137,834 | +3,236,335 | 6.63% | 6,240,682,219 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,509,901,499 | +517,131 | 6.62% | 6,206,983,734 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,509,384,368 | -333,130 | 6.62% | 6,184,514,088 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,509,717,498 | -1,088,424 | 6.62% | 5,901,003,038 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,510,805,922 | +1,454,941 | 6.62% | 5,986,709,165 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,509,350,981 | -1,385,199 | 6.62% | 6,041,973,865 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,510,736,180 | +140,969 | 6.62% | 6,006,794,822 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,510,595,211 | +1,286,521 | 6.62% | 5,965,514,087 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,509,308,690 | -5,338,247 | 6.62% | 5,919,747,915 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,514,646,937 | -2,944,753 | 6.64% | 5,899,855,913 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,517,591,690 | -213,679 | 6.65% | 5,911,326,321 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,517,805,369 | -1,376,295 | 6.66% | 5,953,073,236 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,519,181,664 | -844,326 | 6.66% | 5,978,947,130 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,520,025,990 | -89,033 | 6.66% | 5,859,346,732 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,520,115,023 | -3,215,561 | 6.67% | 5,859,689,934 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,523,330,584 | -1,060,972 | 6.68% | 5,810,489,875 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,524,391,556 | -989,004 | 6.68% | 5,732,352,510 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,525,380,560 | +463,712 | 6.69% | 5,674,393,391 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,524,916,848 | -1,840,007 | 6.69% | 5,713,774,682 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,526,756,855 | -3,543,498 | 6.69% | 5,617,779,349 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,530,300,353 | -15,473,867 | 6.71% | 5,548,315,005 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,545,774,220 | +783,487 | 6.78% | 5,562,749,111 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,544,990,733 | -475,583 | 6.77% | 5,497,458,472 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,545,466,316 | +931,875 | 6.78% | 5,457,490,481 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,544,534,441 | +345,743 | 6.77% | 5,516,652,429 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,544,188,698 | +675,164 | 6.77% | 5,494,604,633 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,543,513,534 | +342,033 | 6.77% | 5,492,202,233 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,543,171,501 | -389,517 | 6.77% | 5,532,583,568 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,543,561,018 | -1,758,394 | 6.77% | 5,492,371,193 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,545,319,412 | +2,563,397 | 6.78% | 5,519,456,129 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,542,756,015 | -199,581 | 6.76% | 5,551,887,553 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,542,955,596 | +63,806 | 6.77% | 5,552,605,781 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,542,891,790 | +15,581 | 6.77% | 5,552,376,164 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,542,876,209 | +201,065 | 6.77% | 5,573,115,299 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,542,675,144 | +187,711 | 6.76% | 5,572,389,020 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,542,487,433 | +75,677 | 6.76% | 5,571,710,978 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,542,411,756 | -863,616 | 6.76% | 5,550,648,674 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,543,275,372 | -1,804,394 | 6.77% | 5,449,753,621 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,545,079,766 | +4,898,277 | 6.77% | 5,352,000,929 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,540,181,489 | +1,592,942 | 6.75% | 5,397,310,449 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,538,588,547 | +1,299,876 | 6.75% | 5,433,203,081 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,537,288,671 | -475,582 | 6.74% | 5,511,492,427 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,537,764,253 | -2,679,882 | 6.74% | 5,471,744,872 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,540,444,135 | -1,673,813 | 6.75% | 5,481,280,554 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,542,117,948 | -509,712 | 6.76% | 5,508,021,380 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,542,627,660 | +745,648 | 6.76% | 5,572,217,500 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,541,882,012 | +1,438,619 | 6.76% | 5,527,960,488 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,540,443,393 | -23,000 | 6.75% | 5,543,565,163 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,540,466,393 | -192,162 | 6.75% | 5,543,647,932 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,540,658,555 | -319,776 | 6.76% | 5,502,808,829 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,540,978,331 | +54,904 | 6.76% | 5,483,181,355 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,540,923,427 | -230,001 | 6.76% | 5,482,985,993 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,541,153,428 | -858,423 | 6.76% | 5,421,488,434 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,542,011,851 | -145,420 | 6.76% | 5,445,291,762 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,542,157,271 | -2,617,558 | 6.76% | 5,487,376,315 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,544,774,829 | +1,003,100 | 6.77% | 5,434,227,843 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,543,771,729 | +427,357 | 6.77% | 5,513,928,231 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,543,344,372 | +438,485 | 6.77% | 5,554,004,862 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,542,905,887 | -178,807 | 6.77% | 5,552,426,894 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,543,084,694 | -6,279,024 | 6.77% | 5,594,666,396 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,549,363,718 | -4,839,665 | 6.79% | 5,533,901,279 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,554,203,383 | -485,969 | 6.81% | 5,572,135,108 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,554,689,352 | +557,937 | 6.82% | 5,594,831,832 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,554,131,415 | -53,419 | 6.81% | 5,634,717,807 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,554,184,834 | -1,537,296 | 6.81% | 5,634,911,485 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,555,722,130 | -133,549 | 6.82% | 5,661,453,510 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,555,855,679 | +177,323 | 6.82% | 5,619,999,218 |
| 2021-10-22 | 2021-10-20 | 3.639 | 1,555,678,356 | -81,613 | 6.82% | 5,661,294,211 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,555,759,969 | -149,872 | 6.82% | 5,661,591,211 |
| 2021-10-20 | 2021-10-18 | 3.585 | 1,555,909,841 | +97,936 | 6.82% | 5,578,253,107 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,555,811,905 | -313,098 | 6.82% | 5,640,810,655 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,556,125,003 | -23,000 | 6.82% | 5,599,998,283 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,556,148,003 | -6,026,024 | 6.82% | 5,621,055,139 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,562,174,027 | -68,258 | 6.85% | 5,621,766,793 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,562,242,285 | +1,842,233 | 6.85% | 5,516,731,301 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,560,400,052 | +416,969 | 6.84% | 5,468,163,048 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,559,983,083 | -13,577,472 | 6.84% | 5,466,701,849 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,573,560,555 | -8,361,646 | 6.90% | 5,599,116,952 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,581,922,201 | +813,906 | 6.94% | 5,799,441,564 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,581,108,295 | -1,052,810 | 6.93% | 5,817,768,232 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,582,161,105 | -940,778 | 6.94% | 5,885,616,189 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,583,101,883 | -5,882,088 | 6.94% | 5,867,778,493 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,588,983,971 | +844,326 | 6.97% | 5,825,330,525 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,588,139,645 | -2,277,751 | 6.96% | 5,843,640,441 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,590,417,396 | -168,420 | 6.97% | 5,830,585,565 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,590,585,816 | +53,420 | 6.97% | 5,766,888,266 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,590,532,396 | +305,678 | 6.97% | 5,723,819,532 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,590,226,718 | +3,596,918 | 6.97% | 5,636,985,869 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,586,629,800 | -369,486 | 6.96% | 5,667,005,479 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,586,999,286 | -6,305,734 | 6.96% | 5,582,765,556 |
| 2021-09-01 | 2021-08-30 | 3.518 | 1,593,305,020 | -154,323 | 6.99% | 5,604,947,944 |
| 2021-08-31 | 2021-08-27 | 3.518 | 1,593,459,343 | -396,937 | 6.99% | 5,605,490,824 |
| 2021-08-30 | 2021-08-26 | 3.504 | 1,593,856,280 | +837,648 | 6.99% | 5,585,404,847 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,593,018,632 | +171,388 | 6.98% | 5,582,469,449 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,592,847,244 | +1,106,230 | 6.98% | 5,581,868,848 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,591,741,014 | +403,615 | 6.98% | 5,577,992,249 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,591,337,399 | +5,117,891 | 6.98% | 5,555,129,471 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,586,219,508 | +1,328,811 | 6.96% | 5,558,643,047 |
| 2021-08-20 | 2021-08-18 | 3.531 | 1,584,890,697 | +250,034 | 6.95% | 5,596,709,422 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,584,640,663 | -2,226 | 6.95% | 5,553,110,247 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,584,642,889 | +515,647 | 6.95% | 5,595,834,340 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,584,127,242 | +297,517 | 6.95% | 5,551,311,048 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,583,829,725 | +5,969,637 | 6.94% | 5,571,615,635 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,577,860,088 | +550,518 | 6.92% | 5,593,149,026 |
| 2021-08-12 | 2021-08-10 | 3.477 | 1,577,309,570 | +2,187,976 | 6.92% | 5,484,901,035 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,575,121,594 | +149,872 | 6.91% | 5,498,522,433 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,574,971,722 | +6,522,380 | 6.91% | 5,434,315,862 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,568,449,342 | +4,792,180 | 6.88% | 5,432,950,790 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,563,657,162 | +1,383,715 | 6.86% | 5,479,577,050 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,562,273,447 | -300,485 | 6.85% | 5,537,897,989 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,562,573,932 | -235,194 | 6.85% | 5,496,841,746 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,562,809,126 | -148,388 | 6.85% | 5,455,541,382 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,562,957,514 | +293,808 | 6.85% | 5,498,191,116 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,562,663,706 | -526,034 | 6.85% | 5,539,281,367 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,563,189,740 | +3,096,850 | 6.85% | 5,477,939,047 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,560,092,890 | -2,087,814 | 6.84% | 5,488,113,906 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,562,180,704 | -5,244,021 | 6.85% | 5,516,513,840 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,567,424,725 | -1,279,844 | 6.87% | 5,513,905,925 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,568,704,569 | +1,067,650 | 6.88% | 5,518,408,176 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,567,636,919 | -1,104,005 | 6.87% | 5,556,910,257 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,568,740,924 | -1,000,874 | 6.88% | 5,603,111,332 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,569,741,798 | -2,895,786 | 6.88% | 5,649,000,791 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,572,637,584 | -3,533,853 | 6.90% | 5,680,618,139 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,576,171,437 | -1,357,747 | 6.91% | 5,629,651,081 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,577,529,184 | -10,036,943 | 6.92% | 5,677,025,113 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,587,566,127 | -5,781,184 | 6.96% | 5,648,952,235 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,593,347,311 | -26,099,167 | 6.99% | 5,690,998,582 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,619,446,478 | -20,215,595 | 7.10% | 5,806,044,868 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,639,662,073 | +120,936 | 7.19% | 5,944,821,005 |
| 2021-07-08 | 2021-07-06 | 3.639 | 1,639,541,137 | -2,653,172 | 7.19% | 5,966,480,611 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,642,194,309 | -625,454 | 7.20% | 5,931,868,139 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,642,819,763 | -998,649 | 7.20% | 5,978,411,912 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,643,818,412 | +301,227 | 7.21% | 5,982,046,112 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,643,517,185 | -1,808,104 | 7.21% | 5,980,949,912 |
| 2021-06-30 | 2021-06-28 | 3.653 | 1,645,325,289 | -1,977,266 | 7.21% | 6,009,705,848 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,647,302,555 | -8,300,807 | 7.22% | 6,039,130,685 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,655,603,362 | -10,070,329 | 7.26% | 6,024,932,913 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,665,673,691 | -8,114,581 | 7.30% | 6,061,580,010 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,673,788,272 | +345,744 | 7.34% | 6,068,550,246 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,673,442,528 | -3,791,306 | 7.34% | 6,067,296,704 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,677,233,834 | +23,920,836 | 7.35% | 6,103,648,713 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,653,312,998 | -2,310,396 | 7.25% | 6,083,449,102 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,655,623,394 | +95,710 | 7.26% | 6,136,579,994 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,655,527,684 | -3,493,046 | 7.26% | 6,158,538,790 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,659,020,730 | +81,613 | 7.27% | 6,283,336,002 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,658,939,117 | +29,997,312 | 7.27% | 6,260,667,377 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,628,941,805 | +4,829,277 | 7.14% | 6,191,371,007 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,624,112,528 | +3,777,950 | 7.12% | 7,315,524,877 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,620,334,578 | +125,348,139 | 7.10% | 7,298,507,776 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,494,986,439 | +2,728,136 | 7.07% | 6,820,788,492 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,492,258,303 | +4,801,078 | 7.05% | 6,830,024,147 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,487,457,225 | +2,337,222 | 7.03% | 6,808,049,748 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,485,120,003 | -7,641,395 | 7.02% | 6,732,615,660 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,492,761,398 | +7,746,694 | 7.06% | 6,832,326,798 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,485,014,704 | +5,710,916 | 7.02% | 6,796,870,399 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,479,303,788 | +7,993,080 | 6.99% | 6,684,754,152 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,471,310,708 | -2,275,970 | 6.95% | 6,712,769,349 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,473,586,678 | +11,951,767 | 6.97% | 6,658,919,381 |
| 2021-05-26 | 2021-05-24 | 4.461 | 1,461,634,911 | +31,745,203 | 6.91% | 6,519,960,495 |
| 2021-05-25 | 2021-05-21 | 4.446 | 1,429,889,708 | +45,314,306 | 6.76% | 6,357,577,280 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,384,575,402 | +37,387,296 | 6.54% | 6,176,218,737 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,347,188,106 | +50,645,320 | 6.37% | 6,048,593,530 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,296,542,786 | +18,183,671 | 6.13% | 5,764,690,041 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,278,359,115 | -17,498,196 | 6.04% | 5,683,841,782 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,295,857,311 | +205,780 | 6.13% | 5,705,155,592 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,295,651,531 | +5,192,680 | 6.12% | 5,741,901,435 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,290,458,851 | +32,730,746 | 6.10% | 5,775,140,555 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,257,728,105 | +17,352,292 | 5.95% | 5,573,837,285 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,240,375,813 | -5,871,961 | 5.86% | 5,496,937,634 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,246,247,774 | -2,012,379 | 5.89% | 5,504,852,167 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,248,260,153 | -1,423,255 | 5.90% | 5,531,878,436 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,249,683,408 | -11,832,015 | 5.91% | 5,520,027,847 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,261,515,423 | -17,895,304 | 5.96% | 5,572,291,526 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,279,410,727 | +335,167 | 6.05% | 5,762,877,166 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,279,075,560 | +677,905 | 6.05% | 5,742,782,409 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,278,397,655 | -761,181 | 6.04% | 5,814,039,583 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,279,158,836 | -2,329,651 | 6.05% | 5,817,501,367 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,281,488,487 | -10,108,004 | 6.06% | 5,809,476,297 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,291,596,491 | +134,892 | 6.11% | 5,836,532,750 |
| 2021-04-19 | 2021-04-15 | 4.504 | 1,291,461,599 | +196,145 | 6.10% | 5,817,158,167 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,291,265,454 | -10,163,062 | 6.10% | 5,835,036,843 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,301,428,516 | +1,904,327 | 6.15% | 5,880,962,211 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,299,524,189 | -820,368 | 6.14% | 5,796,828,135 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,300,344,557 | -3,059,862 | 6.15% | 5,800,487,576 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,303,404,419 | -25,626,856 | 6.16% | 5,870,952,467 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,329,031,275 | -14,423,194 | 6.28% | 5,947,762,231 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,343,454,469 | -5,386,760 | 6.35% | 6,090,391,738 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,348,841,229 | -2,335,158 | 6.38% | 6,095,213,220 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,351,176,387 | +23,658,525 | 6.39% | 6,105,765,453 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,327,517,862 | -1,918,780 | 6.28% | 6,172,456,428 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,329,436,642 | +100,482 | 6.28% | 6,084,793,999 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,329,336,160 | +14,087,338 | 6.28% | 6,065,018,749 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,315,248,822 | -38,541 | 6.22% | 6,019,856,747 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,315,287,363 | -3,686,837 | 6.22% | 6,096,478,013 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,318,974,200 | -6,745,322 | 6.23% | 6,228,555,560 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,325,719,522 | +9,015,786 | 6.27% | 6,067,780,845 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,316,703,736 | +2,589,114 | 6.22% | 6,217,833,811 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,314,114,622 | +2,540,937 | 6.21% | 6,129,230,603 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,311,573,685 | -6,734,310 | 6.20% | 6,098,322,030 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,318,307,995 | -16,847,133 | 6.23% | 6,187,099,346 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,335,155,128 | -6,440,437 | 6.31% | 6,072,167,555 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,341,595,565 | +73,640 | 6.34% | 6,198,925,475 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,341,521,925 | +143,840 | 6.34% | 6,218,077,623 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,341,378,085 | +22,707,393 | 6.34% | 6,119,959,330 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,318,670,692 | +866,479 | 6.23% | 6,131,320,431 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,317,804,213 | +9,666,851 | 6.23% | 5,878,370,409 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,308,137,362 | +13,796,906 | 6.18% | 5,588,153,942 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,294,340,456 | +6,806,574 | 6.12% | 5,585,636,332 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,287,533,882 | +1,405,362 | 6.09% | 5,200,811,864 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,286,128,520 | +10,741,862 | 6.08% | 5,232,510,174 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,275,386,658 | -3,698,537 | 6.03% | 5,225,870,688 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,279,085,195 | +6,787,304 | 6.05% | 5,408,292,134 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,272,297,891 | -245,697 | 6.01% | 5,324,133,986 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,272,543,588 | +754,298 | 6.02% | 5,473,083,315 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,271,789,290 | +7,015,795 | 6.01% | 5,340,484,850 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,264,773,495 | +5,914,632 | 5.98% | 5,255,892,455 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,258,858,863 | +2,574,661 | 5.95% | 5,267,896,225 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,256,284,202 | +15,606,257 | 5.94% | 5,038,075,388 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,240,677,945 | +9,964,165 | 5.86% | 4,993,516,766 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,230,713,780 | +1,045,418 | 5.82% | 4,953,412,704 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,229,668,362 | +406,054 | 5.81% | 4,949,205,075 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,229,262,308 | +1,337,915 | 5.81% | 4,965,432,044 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,227,924,393 | +319,338 | 5.80% | 4,977,869,551 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,227,605,055 | +1,012,384 | 5.80% | 4,994,412,176 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,226,592,671 | -4,783,873 | 5.80% | 5,061,583,279 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,231,376,544 | -2,065 | 5.82% | 5,152,892,066 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,231,378,609 | +325,532 | 5.82% | 5,152,900,707 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,231,053,077 | +167,240 | 5.82% | 5,240,974,898 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,230,885,837 | +358,566 | 5.82% | 5,240,262,906 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,230,527,271 | -481,071 | 5.82% | 5,399,653,196 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,231,008,342 | +591,876 | 5.82% | 5,401,764,174 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,230,416,466 | -4,467,305 | 5.82% | 5,452,801,084 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,234,883,771 | +3,183,743 | 5.84% | 5,418,769,870 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,231,700,028 | +5,855,443 | 5.82% | 5,369,005,975 |
| 2021-01-18 | 2021-01-14 | 4.301 | 1,225,844,585 | -438,401 | 5.79% | 5,272,235,551 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,226,282,986 | +2,172,736 | 5.80% | 5,274,121,071 |
| 2021-01-14 | 2021-01-12 | 4.286 | 1,224,110,250 | +2,192,006 | 5.79% | 5,246,989,943 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,221,918,244 | +1,273,222 | 5.78% | 5,219,839,636 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,220,645,022 | +1,772,875 | 5.77% | 5,125,720,352 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,218,872,147 | +4,953,865 | 5.76% | 5,065,144,824 |
| 2021-01-08 | 2021-01-06 | 4.156 | 1,213,918,282 | +4,935,282 | 5.74% | 5,044,558,543 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,208,983,000 | +4,940,101 | 5.71% | 4,953,783,060 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,204,042,899 | +4,963,500 | 5.69% | 4,916,046,271 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,199,079,399 | -8,333,753 | 5.67% | 4,948,048,671 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,207,413,152 | +3,395,717 | 5.71% | 4,982,438,233 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,204,017,435 | +3,655,867 | 5.69% | 4,915,942,303 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,200,361,568 | +2,054,361 | 5.67% | 4,796,367,563 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,198,307,207 | +3,396,405 | 5.66% | 4,788,158,811 |
| 2020-12-23 | 2020-12-21 | 3.981 | 1,194,910,802 | +6,246,357 | 5.65% | 4,757,225,425 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,188,664,445 | +4,239,484 | 5.62% | 4,766,899,938 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,184,424,961 | +6,676,500 | 5.60% | 4,818,737,446 |
| 2020-12-18 | 2020-12-16 | 4.068 | 1,177,748,461 | +7,234,652 | 5.57% | 4,791,574,644 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,170,513,809 | +3,953,870 | 5.53% | 4,779,148,692 |
| 2020-12-16 | 2020-12-14 | 4.141 | 1,166,559,939 | +3,390,899 | 5.51% | 4,830,806,027 |
| 2020-12-15 | 2020-12-11 | 4.156 | 1,163,169,040 | +11,012 | 5.50% | 4,833,665,005 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,163,158,028 | +237,438 | 5.50% | 4,799,817,710 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,162,920,590 | +51,617 | 5.50% | 4,883,324,496 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,162,868,973 | +414,314 | 5.50% | 4,832,418,046 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,162,454,659 | +3,840,312 | 5.49% | 4,881,367,963 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,158,614,347 | -3,973,140 | 5.48% | 4,915,746,003 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,162,587,487 | +1,038,536 | 5.50% | 4,898,818,209 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,161,548,951 | +6,312,427 | 5.49% | 5,012,583,816 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,155,236,524 | +814,173 | 5.46% | 5,069,271,308 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,154,422,351 | +7,401,204 | 5.46% | 4,931,507,959 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,147,021,147 | +11,730,157 | 5.42% | 4,983,222,680 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,135,290,990 | -23,399 | 5.37% | 4,767,302,556 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,135,314,389 | -865,103 | 5.37% | 4,734,408,420 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,136,179,492 | +724,321 | 5.37% | 4,622,454,645 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,135,455,171 | +1,021,331 | 5.37% | 4,734,995,499 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,134,433,840 | +1,508,595 | 5.36% | 4,565,902,395 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,132,925,245 | +354,438 | 5.36% | 4,642,137,968 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,132,570,807 | +783,203 | 5.35% | 4,722,967,327 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,131,787,604 | -27,995 | 5.35% | 4,736,146,220 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,131,815,599 | -7,317,928 | 5.35% | 4,686,927,293 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,139,133,527 | -3,077,756 | 5.38% | 4,717,231,343 |
| 2020-11-16 | 2020-11-12 | 4.272 | 1,142,211,283 | -13,190 | 5.40% | 4,879,344,226 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,142,224,473 | -1,236,057 | 5.40% | 4,912,593,772 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,143,460,530 | +6,741,193 | 5.41% | 4,801,608,007 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,136,719,337 | +7,858,875 | 5.37% | 4,756,783,846 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,128,860,462 | +4,902,248 | 5.34% | 4,625,482,603 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,123,958,214 | +6,374,367 | 5.31% | 4,556,402,171 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,117,583,847 | +6,891,915 | 5.28% | 4,449,368,340 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,110,691,932 | -72,952 | 5.25% | 4,454,206,840 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,110,764,884 | -3,403,976 | 5.25% | 4,502,917,872 |
| 2020-11-03 | 2020-10-30 | 3.807 | 1,114,168,860 | +265,656 | 5.27% | 4,241,505,053 |
| 2020-11-02 | 2020-10-29 | 3.894 | 1,113,903,204 | -253,956 | 5.27% | 4,337,604,277 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,114,157,160 | +2,737,771 | 5.27% | 4,354,781,977 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,111,419,389 | +5,603,552 | 5.25% | 4,424,826,159 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,105,815,837 | +1,766,681 | 5.23% | 4,531,057,725 |
| 2020-10-27 | 2020-10-22 | 4.039 | 1,104,049,156 | +749,481 | 5.22% | 4,459,651,143 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,103,299,675 | +929,796 | 5.22% | 4,408,530,658 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,102,369,879 | +2,969,015 | 5.21% | 4,324,727,855 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,099,400,864 | +3,707,484 | 5.20% | 4,408,926,281 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,095,693,380 | +3,807,966 | 5.18% | 4,282,614,657 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,091,885,414 | -2,048,167 | 5.16% | 4,093,214,008 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,093,933,581 | -7,145,871 | 5.17% | 4,069,102,229 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,101,079,452 | -2,323,457 | 5.20% | 4,047,686,427 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,103,402,909 | -2,849,952 | 5.22% | 3,879,869,979 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,106,252,861 | +30,007,427 | 5.23% | 3,986,334,782 |
| 2020-09-29 | 2020-09-25 | 3.487 | 1,076,245,434 | -291,120 | 5.09% | 3,753,100,940 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,076,536,554 | +884,373 | 5.09% | 3,769,758,289 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,075,652,181 | +3,401,911 | 5.08% | 3,844,807,942 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,072,250,270 | +474,877 | 5.07% | 3,879,387,773 |
| 2020-09-23 | 2020-09-21 | 3.633 | 1,071,775,393 | +1,256,704 | 5.07% | 3,893,242,645 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,070,518,689 | +701,993 | 5.06% | 3,966,451,199 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,069,816,696 | +1,299,374 | 5.06% | 3,901,672,154 |
| 2020-09-18 | 2020-09-16 | 3.662 | 1,068,517,322 | +82,587 | 5.05% | 3,912,458,907 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,068,434,735 | -884,372 | 5.05% | 3,912,156,508 |
| 2020-09-16 | 2020-09-14 | 3.676 | 1,069,319,107 | +275,291 | 5.05% | 3,930,931,985 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,069,043,816 | +1,376,456 | 5.05% | 3,929,919,986 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,067,667,360 | -363,385 | 5.05% | 3,955,886,547 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,068,030,745 | +2,243,623 | 5.05% | 3,988,270,070 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,065,787,122 | -999,995 | 5.04% | 4,026,349,753 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,066,787,117 | +971,778 | 5.04% | 3,875,122,646 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,065,815,339 | +796,968 | 5.04% | 3,887,079,016 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,065,018,371 | +944,937 | 5.03% | 3,899,647,227 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,064,073,434 | +10,222,250 | 5.03% | 3,896,187,267 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,053,851,184 | +2,040,596 | 4.98% | 3,920,007,829 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,051,810,588 | +3,043,344 | 4.97% | 3,958,266,071 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,048,767,244 | +352,373 | 4.96% | 4,083,961,036 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,048,414,871 | +1,455,602 | 4.96% | 4,097,822,416 |
| 2020-08-28 | 2020-08-26 | 3.952 | 1,046,959,269 | +161,734 | 4.95% | 4,137,770,238 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,046,797,535 | +225,738 | 4.95% | 4,152,341,077 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,046,571,797 | +562,283 | 4.95% | 4,151,445,640 |
| 2020-08-25 | 2020-08-21 | 4.010 | 1,046,009,514 | +293,185 | 4.94% | 4,194,810,999 |
| 2020-08-24 | 2020-08-20 | 4.054 | 1,045,716,329 | +172,745 | 4.94% | 4,239,218,231 |
| 2020-08-21 | 2020-08-19 | 4.097 | 1,045,543,584 | -18,582 | 4.94% | 4,284,093,403 |
| 2020-08-20 | 2020-08-18 | 4.097 | 1,045,562,166 | -264,968 | 4.94% | 4,284,169,543 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,045,827,134 | -330,349 | 4.94% | 4,254,863,363 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,046,157,483 | -105,299 | 4.95% | 4,195,404,399 |
| 2020-08-17 | 2020-08-13 | 3.981 | 1,046,262,782 | +406,054 | 4.95% | 4,165,422,138 |
| 2020-08-14 | 2020-08-12 | 4.010 | 1,045,856,728 | -185,133 | 4.94% | 4,194,198,281 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,046,041,861 | +1,005,501 | 4.94% | 4,164,542,599 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,045,036,360 | +6,849,933 | 4.94% | 4,160,539,459 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,038,186,427 | -260,838 | 4.91% | 4,103,098,398 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,038,447,265 | +4,129 | 4.91% | 4,134,306,697 |
| 2020-08-07 | 2020-08-05 | 3.996 | 1,038,443,136 | +694,851 | 4.91% | 4,149,378,909 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,037,748,285 | -260,150 | 4.91% | 4,161,681,000 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,038,008,435 | +2,973,833 | 4.91% | 4,102,394,941 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,035,034,602 | +1,390,220 | 4.89% | 4,135,759,195 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,033,644,382 | +911,214 | 4.89% | 4,160,242,045 |
| 2020-07-31 | 2020-07-29 | 4.083 | 1,032,733,168 | +254,644 | 4.88% | 4,216,597,302 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,032,478,524 | -52,993 | 4.88% | 4,200,555,619 |
| 2020-07-29 | 2020-07-27 | 4.068 | 1,032,531,517 | -783,892 | 4.88% | 4,200,771,217 |
| 2020-07-28 | 2020-07-24 | 4.039 | 1,033,315,409 | +2,265,647 | 4.88% | 4,173,932,130 |
| 2020-07-27 | 2020-07-23 | 4.112 | 1,031,049,762 | +253,956 | 4.87% | 4,239,686,489 |
| 2020-07-24 | 2020-07-22 | 4.127 | 1,030,795,806 | +380,590 | 4.87% | 4,253,619,754 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,030,415,216 | +1,646,241 | 4.87% | 4,281,993,243 |
| 2020-07-22 | 2020-07-20 | 4.228 | 1,028,768,975 | -355,126 | 4.86% | 4,349,892,546 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,029,124,101 | -333,102 | 4.86% | 4,321,487,619 |
| 2020-07-20 | 2020-07-16 | 4.185 | 1,029,457,203 | -5,568,452 | 4.87% | 4,307,928,293 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,035,025,655 | -5,703,346 | 4.89% | 4,331,230,371 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,040,729,001 | +3,253,254 | 4.92% | 4,385,340,663 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,037,475,747 | +4,994,470 | 4.90% | 4,416,856,145 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,032,481,277 | -867,167 | 4.88% | 4,440,599,209 |
| 2020-07-13 | 2020-07-09 | 4.417 | 1,033,348,444 | +712,316 | 4.88% | 4,564,445,803 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,032,636,128 | +1,225,734 | 4.88% | 4,606,312,226 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,031,410,394 | -1,377,144 | 4.88% | 4,645,803,949 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,032,787,538 | +3,211,960 | 4.88% | 4,772,058,843 |
| 2020-07-07 | 2020-07-03 | 4.301 | 1,029,575,578 | +1,042,665 | 4.87% | 4,428,102,087 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,028,532,913 | +5,059,852 | 4.86% | 4,363,839,071 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,023,473,061 | -14,677,149 | 4.84% | 4,956,060,979 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,038,150,210 | +65,371,819 | 4.91% | 5,075,471,356 |
| 2020-06-24 | 2020-06-22 | 4.889 | 972,778,391 | -608,228 | 4.91% | 4,755,871,368 |
| 2020-06-23 | 2020-06-19 | 4.858 | 973,386,619 | -412,358 | 4.91% | 4,728,630,080 |
| 2020-06-22 | 2020-06-18 | 4.796 | 973,798,977 | -12,842,372 | 4.92% | 4,670,177,903 |
| 2020-06-19 | 2020-06-17 | 4.827 | 986,641,349 | +131,439 | 4.98% | 4,762,394,111 |
| 2020-06-18 | 2020-06-16 | 4.858 | 986,509,910 | -810,541 | 4.98% | 4,792,381,920 |
| 2020-06-17 | 2020-06-15 | 4.827 | 987,320,451 | -443,285 | 4.99% | 4,765,672,051 |
| 2020-06-16 | 2020-06-12 | 4.780 | 987,763,736 | -1,469,025 | 4.99% | 4,721,819,979 |
| 2020-06-15 | 2020-06-11 | 4.827 | 989,232,761 | +935,537 | 4.99% | 4,774,902,532 |
| 2020-06-12 | 2020-06-10 | 4.936 | 988,297,224 | -376,921 | 4.99% | 4,877,758,863 |
| 2020-06-11 | 2020-06-09 | 4.920 | 988,674,145 | +120,486 | 4.99% | 4,864,274,449 |
| 2020-06-10 | 2020-06-08 | 4.889 | 988,553,659 | +345,350 | 4.99% | 4,832,995,969 |
| 2020-06-09 | 2020-06-05 | 5.013 | 988,208,309 | -192,649 | 4.99% | 4,954,007,443 |
| 2020-06-08 | 2020-06-04 | 4.951 | 988,400,958 | -380,142 | 4.99% | 4,893,611,318 |
| 2020-06-05 | 2020-06-03 | 4.936 | 988,781,100 | -305,403 | 4.99% | 4,880,147,041 |
| 2020-06-04 | 2020-06-02 | 4.951 | 989,086,503 | -832,448 | 4.99% | 4,897,005,478 |
| 2020-06-03 | 2020-06-01 | 4.967 | 989,918,951 | -6,059,084 | 5.00% | 4,916,490,994 |
| 2020-06-02 | 2020-05-29 | 4.858 | 995,978,035 | -134,660 | 5.03% | 4,838,377,273 |
| 2020-06-01 | 2020-05-28 | 4.889 | 996,112,695 | +2,329,178 | 5.03% | 4,869,951,768 |
| 2020-05-29 | 2020-05-27 | 4.765 | 993,783,517 | -1,987,050 | 5.02% | 4,735,172,403 |
| 2020-05-28 | 2020-05-26 | 4.780 | 995,770,567 | -35,437 | 5.03% | 4,760,095,139 |
| 2020-05-27 | 2020-05-25 | 4.749 | 995,806,004 | +27,705 | 5.03% | 4,729,353,730 |
| 2020-05-26 | 2020-05-22 | 4.703 | 995,778,299 | +756,419 | 5.03% | 4,682,857,229 |
| 2020-05-25 | 2020-05-21 | 4.858 | 995,021,880 | -730,002 | 5.02% | 4,833,732,352 |
| 2020-05-22 | 2020-05-20 | 4.858 | 995,751,882 | +113,398 | 5.03% | 4,837,278,640 |
| 2020-05-21 | 2020-05-19 | 4.889 | 995,638,484 | -5,600,980 | 5.03% | 4,867,633,371 |
| 2020-05-20 | 2020-05-18 | 4.827 | 1,001,239,464 | -2,577 | 5.06% | 4,832,857,382 |
| 2020-05-19 | 2020-05-15 | 4.827 | 1,001,242,041 | +644,953 | 5.06% | 4,832,869,821 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,000,597,088 | +1,419,413 | 5.05% | 4,814,226,949 |
| 2020-05-15 | 2020-05-13 | 4.904 | 999,177,675 | +61,210 | 5.04% | 4,900,444,057 |
| 2020-05-14 | 2020-05-12 | 4.936 | 999,116,465 | +6,588,706 | 5.04% | 4,931,157,423 |
| 2020-05-13 | 2020-05-11 | 4.998 | 992,527,759 | +4,072,035 | 5.01% | 4,960,256,842 |
| 2020-05-12 | 2020-05-08 | 4.967 | 988,455,724 | +3,603,621 | 4.99% | 4,909,223,791 |
| 2020-05-11 | 2020-05-07 | 4.873 | 984,852,103 | -633,356 | 4.97% | 4,799,613,828 |
| 2020-05-08 | 2020-05-06 | 4.889 | 985,485,459 | +1,039,271 | 4.98% | 4,817,995,672 |
| 2020-04-29 | 2020-04-27 | 4.967 | 984,446,188 | +6,024,292 | 4.97% | 4,889,310,193 |
| 2020-04-28 | 2020-04-24 | 4.811 | 978,421,896 | +3,938,662 | 4.94% | 4,707,534,247 |
| 2020-04-27 | 2020-04-23 | 4.842 | 974,483,234 | +172,031 | 4.92% | 4,718,832,878 |
| 2020-04-24 | 2020-04-22 | 4.827 | 974,311,203 | +882,059 | 4.92% | 4,702,878,042 |
| 2020-04-23 | 2020-04-21 | 4.749 | 973,429,144 | -4,865,823 | 4.91% | 4,623,079,932 |
| 2020-04-22 | 2020-04-20 | 4.827 | 978,294,967 | -125,641 | 4.94% | 4,722,107,171 |
| 2020-04-21 | 2020-04-17 | 4.827 | 978,420,608 | +1,190,040 | 4.94% | 4,722,713,625 |
| 2020-04-20 | 2020-04-16 | 4.780 | 977,230,568 | +2,811,121 | 4.93% | 4,671,468,138 |
| 2020-04-17 | 2020-04-15 | 4.827 | 974,419,447 | +1,212,590 | 4.92% | 4,703,400,522 |
| 2020-04-16 | 2020-04-14 | 4.889 | 973,206,857 | -251,925 | 4.91% | 4,757,966,120 |
| 2020-04-15 | 2020-04-09 | 4.842 | 973,458,782 | +589,543 | 4.92% | 4,713,872,077 |
| 2020-04-14 | 2020-04-08 | 4.796 | 972,869,239 | +2,255,727 | 4.91% | 4,665,719,034 |
| 2020-04-09 | 2020-04-07 | 4.842 | 970,613,512 | +2,415,515 | 4.90% | 4,700,094,155 |
| 2020-04-03 | 2020-04-01 | 4.796 | 968,197,997 | +34,216,687 | 4.89% | 4,643,316,534 |
| 2020-04-02 | 2020-03-31 | 4.827 | 933,981,310 | +20,749,335 | 4.72% | 4,508,210,704 |
| 2020-04-01 | 2020-03-30 | 4.656 | 913,231,975 | +4,062,370 | 4.61% | 4,252,144,307 |
| 2020-03-31 | 2020-03-27 | 4.641 | 909,169,605 | -1,090,171 | 4.59% | 4,219,118,542 |
| 2020-03-30 | 2020-03-26 | 4.625 | 910,259,776 | +68,297 | 4.60% | 4,210,049,936 |
| 2020-03-27 | 2020-03-25 | 4.641 | 910,191,479 | -267,389 | 4.60% | 4,223,860,680 |
| 2020-03-26 | 2020-03-24 | 4.563 | 910,458,868 | -3,096,550 | 4.60% | 4,154,447,661 |
| 2020-03-25 | 2020-03-23 | 4.392 | 913,555,418 | +3,853,614 | 4.61% | 4,012,610,122 |
| 2020-03-24 | 2020-03-20 | 4.579 | 909,701,804 | -4,379,370 | 4.59% | 4,165,112,183 |
| 2020-03-23 | 2020-03-19 | 4.253 | 914,081,174 | +3,646,790 | 4.62% | 3,887,236,451 |
| 2020-03-20 | 2020-03-18 | 4.423 | 910,434,384 | +5,890,275 | 4.60% | 4,027,162,391 |
| 2020-03-19 | 2020-03-17 | 4.563 | 904,544,109 | +12,059,537 | 4.57% | 4,127,458,461 |
| 2020-03-18 | 2020-03-16 | 4.594 | 892,484,572 | +5,513,354 | 4.51% | 4,100,134,086 |
| 2020-03-17 | 2020-03-13 | 4.827 | 886,971,218 | +5,114,527 | 4.48% | 4,281,298,883 |
| 2020-03-16 | 2020-03-12 | 4.842 | 881,856,691 | -2,026,353 | 4.45% | 4,270,298,557 |
| 2020-03-13 | 2020-03-11 | 4.967 | 883,883,044 | -854,998 | 4.46% | 4,389,857,393 |
| 2020-03-12 | 2020-03-10 | 4.920 | 884,738,042 | -451,661 | 4.47% | 4,352,909,068 |
| 2020-03-11 | 2020-03-09 | 4.827 | 885,189,703 | -210,689 | 4.47% | 4,272,699,733 |
| 2020-03-10 | 2020-03-06 | 4.936 | 885,400,392 | +1,050,868 | 4.47% | 4,369,909,683 |
| 2020-03-09 | 2020-03-05 | 5.044 | 884,349,524 | -91,492 | 4.47% | 4,460,801,916 |
| 2020-03-06 | 2020-03-04 | 4.998 | 884,441,016 | -45,101 | 4.47% | 4,420,082,523 |
| 2020-03-05 | 2020-03-03 | 4.982 | 884,486,117 | +8,021,006 | 4.47% | 4,406,580,255 |
| 2020-03-04 | 2020-03-02 | 4.951 | 876,465,111 | +8,402,437 | 4.43% | 4,339,412,616 |
| 2020-03-03 | 2020-02-28 | 4.842 | 868,062,674 | +3,944,461 | 4.38% | 4,203,502,476 |
| 2020-03-02 | 2020-02-27 | 4.936 | 864,118,213 | +6,268,485 | 4.36% | 4,264,871,103 |
| 2020-02-28 | 2020-02-26 | 4.858 | 857,849,728 | +6,553,913 | 4.33% | 4,167,361,610 |
| 2020-02-27 | 2020-02-25 | 4.858 | 851,295,815 | -5,312,974 | 4.30% | 4,135,523,253 |
| 2020-02-26 | 2020-02-24 | 4.873 | 856,608,789 | +5,979,834 | 4.33% | 4,174,628,227 |
| 2020-02-25 | 2020-02-21 | 4.920 | 850,628,955 | +10,619,506 | 4.29% | 4,185,092,441 |
| 2020-02-24 | 2020-02-20 | 4.951 | 840,009,449 | +19,595,377 | 4.24% | 4,158,919,226 |
| 2020-02-21 | 2020-02-19 | 4.967 | 820,414,072 | +14,096,842 | 4.14% | 4,074,634,992 |
| 2020-02-20 | 2020-02-18 | 4.904 | 806,317,230 | +19,017,432 | 4.07% | 3,954,564,415 |
| 2020-02-19 | 2020-02-17 | 4.920 | 787,299,798 | +19,992,916 | 3.98% | 3,873,513,139 |
| 2020-02-18 | 2020-02-14 | 4.936 | 767,306,882 | +20,675,240 | 3.87% | 3,787,057,024 |
| 2020-02-17 | 2020-02-13 | 4.873 | 746,631,642 | +19,630,170 | 3.77% | 3,638,661,625 |
| 2020-02-14 | 2020-02-12 | 4.842 | 727,001,472 | +12,743,148 | 3.67% | 3,520,428,396 |
| 2020-02-13 | 2020-02-11 | 4.796 | 714,258,324 | +1,289 | 3.61% | 3,425,464,105 |
| 2020-02-12 | 2020-02-10 | 4.734 | 714,257,035 | +4,788,506 | 3.61% | 3,381,115,426 |
| 2020-02-11 | 2020-02-07 | 4.780 | 709,468,529 | +1,452,273 | 3.58% | 3,391,481,741 |
| 2020-02-10 | 2020-02-06 | 4.811 | 708,016,256 | -89,559 | 3.57% | 3,406,516,950 |
| 2020-02-07 | 2020-02-05 | 4.734 | 708,105,815 | -6,677,621 | 3.58% | 3,351,997,078 |
| 2020-02-06 | 2020-02-04 | 4.687 | 714,783,436 | +2,640,380 | 3.61% | 3,350,325,895 |
| 2020-02-05 | 2020-02-03 | 4.687 | 712,143,056 | -25,881,259 | 3.60% | 3,337,949,931 |
| 2020-01-23 | 2020-01-21 | 5.013 | 738,024,315 | -31,918,436 | 3.73% | 3,699,804,906 |
| 2020-01-22 | 2020-01-20 | 5.153 | 769,942,751 | +1,114,011 | 3.89% | 3,967,364,924 |
| 2020-01-21 | 2020-01-17 | 5.199 | 768,828,740 | +3,965,079 | 3.88% | 3,997,422,456 |
| 2020-01-20 | 2020-01-16 | 5.168 | 764,863,661 | +563,770 | 3.86% | 3,953,064,428 |
| 2020-01-17 | 2020-01-15 | 5.184 | 764,299,891 | -7,737,509 | 3.86% | 3,962,012,995 |
| 2020-01-16 | 2020-01-14 | 5.215 | 772,037,400 | -2,384,589 | 3.90% | 4,026,087,860 |
| 2020-01-15 | 2020-01-13 | 5.246 | 774,421,989 | +2,097,871 | 3.91% | 4,062,562,051 |
| 2020-01-14 | 2020-01-10 | 5.230 | 772,324,118 | -2,284,076 | 3.90% | 4,039,569,916 |
| 2020-01-13 | 2020-01-09 | 5.246 | 774,608,194 | -1,520,450 | 3.91% | 4,063,538,869 |
| 2020-01-10 | 2020-01-08 | 5.199 | 776,128,644 | -7,096,422 | 3.92% | 4,035,377,333 |
| 2020-01-09 | 2020-01-07 | 5.246 | 783,225,066 | -103,090 | 3.95% | 4,108,742,359 |
| 2020-01-08 | 2020-01-06 | 5.277 | 783,328,156 | +18,502,438 | 3.96% | 4,133,598,447 |
| 2020-01-07 | 2020-01-03 | 5.355 | 764,825,718 | +18,440,775 | 3.86% | 4,095,314,031 |
| 2020-01-06 | 2020-01-02 | 5.386 | 746,384,943 | +19,373,090 | 3.77% | 4,019,740,113 |
| 2020-01-03 | 2019-12-31 | 5.324 | 727,011,853 | +26,854,166 | 3.67% | 3,870,269,815 |
| 2020-01-02 | 2019-12-27 | 5.355 | 700,157,687 | +21,121,746 | 3.54% | 3,749,044,432 |
| 2019-12-30 | 2019-12-24 | 5.308 | 679,035,941 | +22,134,600 | 3.43% | 3,604,329,606 |
| 2019-12-27 | 2019-12-20 | 5.292 | 656,901,341 | +19,473,603 | 3.32% | 3,476,643,491 |
| 2019-12-23 | 2019-12-19 | 5.261 | 637,427,738 | +15,735,965 | 3.22% | 3,353,793,259 |
| 2019-12-20 | 2019-12-18 | 5.261 | 621,691,773 | +17,800,976 | 3.14% | 3,270,999,289 |
| 2019-12-19 | 2019-12-17 | 5.184 | 603,890,797 | +8,442,384 | 3.05% | 3,130,476,942 |
| 2019-12-18 | 2019-12-16 | 5.075 | 595,448,413 | +8,950,100 | 3.01% | 3,022,021,334 |
| 2019-12-17 | 2019-12-13 | 5.106 | 586,498,313 | +9,674,947 | 2.96% | 2,994,803,254 |
| 2019-12-16 | 2019-12-12 | 5.029 | 576,823,366 | -10,703,262 | 2.91% | 2,900,637,691 |
| 2019-12-13 | 2019-12-11 | 5.013 | 587,526,628 | +5,359,364 | 2.97% | 2,945,341,849 |
| 2019-12-12 | 2019-12-10 | 4.967 | 582,167,264 | +1,081,795 | 2.94% | 2,891,368,134 |
| 2019-12-11 | 2019-12-09 | 4.967 | 581,085,469 | -713,894 | 2.93% | 2,885,995,336 |
| 2019-12-10 | 2019-12-06 | 4.951 | 581,799,363 | -121,775 | 2.94% | 2,880,511,117 |
| 2019-12-09 | 2019-12-05 | 4.920 | 581,921,138 | -3,124,900 | 2.94% | 2,863,050,619 |
| 2019-12-06 | 2019-12-04 | 4.920 | 585,046,038 | +86,338 | 2.95% | 2,878,425,119 |
| 2019-12-05 | 2019-12-03 | 4.951 | 584,959,700 | +1,048,935 | 2.95% | 2,896,158,068 |
| 2019-12-04 | 2019-12-02 | 4.951 | 583,910,765 | -1,911,021 | 2.95% | 2,890,964,750 |
| 2019-12-03 | 2019-11-29 | 4.920 | 585,821,786 | -108,888 | 2.96% | 2,882,241,798 |
| 2019-12-02 | 2019-11-28 | 5.044 | 585,930,674 | -70,874 | 2.96% | 2,955,529,010 |
| 2019-11-29 | 2019-11-27 | 5.044 | 586,001,548 | -4,985,665 | 2.96% | 2,955,886,510 |
| 2019-11-28 | 2019-11-26 | 5.013 | 590,987,213 | -3,079,154 | 2.98% | 2,962,690,179 |
| 2019-11-27 | 2019-11-25 | 5.013 | 594,066,367 | -1,972,231 | 3.00% | 2,978,126,349 |
| 2019-11-26 | 2019-11-22 | 4.982 | 596,038,598 | +286,718 | 3.01% | 2,969,511,750 |
| 2019-11-25 | 2019-11-21 | 4.936 | 595,751,880 | +277,053 | 3.01% | 2,940,344,202 |
| 2019-11-22 | 2019-11-20 | 5.013 | 595,474,827 | -50,256 | 3.01% | 2,985,187,129 |
| 2019-11-21 | 2019-11-19 | 5.060 | 595,525,083 | +299,603 | 3.01% | 3,013,167,605 |
| 2019-11-20 | 2019-11-18 | 4.982 | 595,225,480 | +1,862,698 | 3.01% | 2,965,460,732 |
| 2019-11-19 | 2019-11-15 | 4.920 | 593,362,782 | +1,448,408 | 3.00% | 2,919,343,480 |
| 2019-11-18 | 2019-11-14 | 4.936 | 591,914,374 | -364,679 | 2.99% | 2,921,404,122 |
| 2019-11-15 | 2019-11-13 | 4.951 | 592,279,053 | +3,416,772 | 2.99% | 2,932,396,467 |
| 2019-11-14 | 2019-11-12 | 5.029 | 588,862,281 | +1,346,606 | 2.97% | 2,961,177,074 |
| 2019-11-13 | 2019-11-11 | 5.013 | 587,515,675 | +2,805,322 | 2.97% | 2,945,286,940 |
| 2019-11-12 | 2019-11-08 | 5.137 | 584,710,353 | +1,490,932 | 2.95% | 3,003,823,486 |
| 2019-11-11 | 2019-11-07 | 5.168 | 583,219,421 | +148,835 | 2.94% | 3,014,267,855 |
| 2019-11-08 | 2019-11-06 | 5.153 | 583,070,586 | -788,634 | 2.94% | 3,004,449,082 |
| 2019-11-07 | 2019-11-05 | 5.168 | 583,859,220 | +1,724,171 | 2.95% | 3,017,574,544 |
| 2019-11-06 | 2019-11-04 | 5.137 | 582,135,049 | -174,607 | 2.94% | 2,990,593,416 |
| 2019-11-05 | 2019-11-01 | 5.075 | 582,309,656 | -375,633 | 2.94% | 2,955,339,481 |
| 2019-11-04 | 2019-10-31 | 5.013 | 582,685,289 | -1,660,385 | 2.94% | 2,921,071,633 |
| 2019-11-01 | 2019-10-30 | 5.013 | 584,345,674 | -104,378 | 2.95% | 2,929,395,343 |
| 2019-10-31 | 2019-10-29 | 5.060 | 584,450,052 | +1,948,392 | 2.95% | 2,957,131,469 |
| 2019-10-30 | 2019-10-28 | 5.075 | 582,501,660 | +1,151,380 | 2.94% | 2,956,313,940 |
| 2019-10-29 | 2019-10-25 | 5.013 | 581,350,280 | +5,707,292 | 2.94% | 2,914,379,071 |
| 2019-10-28 | 2019-10-24 | 5.044 | 575,642,988 | +2,286,009 | 2.91% | 2,903,636,259 |
| 2019-10-25 | 2019-10-23 | 4.951 | 573,356,979 | +307,980 | 2.89% | 2,838,712,548 |
| 2019-10-24 | 2019-10-22 | 4.951 | 573,048,999 | -858,220 | 2.89% | 2,837,187,727 |
| 2019-10-23 | 2019-10-21 | 4.920 | 573,907,219 | +50,900 | 2.90% | 2,823,622,156 |
| 2019-10-22 | 2019-10-18 | 4.920 | 573,856,319 | +715,183 | 2.90% | 2,823,371,728 |
| 2019-10-21 | 2019-10-17 | 4.951 | 573,141,136 | +85,049 | 2.89% | 2,837,643,901 |
| 2019-10-18 | 2019-10-16 | 4.936 | 573,056,087 | -524,468 | 2.89% | 2,828,328,704 |
| 2019-10-17 | 2019-10-15 | 4.936 | 573,580,555 | +4,851,649 | 2.90% | 2,830,917,226 |
| 2019-10-16 | 2019-10-14 | 4.936 | 568,728,906 | +3,874,876 | 2.87% | 2,806,971,824 |
| 2019-10-15 | 2019-10-11 | 4.858 | 564,854,030 | -627,557 | 2.85% | 2,744,013,226 |
| 2019-10-14 | 2019-10-10 | 4.765 | 565,481,587 | -955,511 | 2.86% | 2,694,402,513 |
| 2019-10-11 | 2019-10-09 | 4.734 | 566,437,098 | +881,415 | 2.86% | 2,681,372,554 |
| 2019-10-10 | 2019-10-08 | 4.749 | 565,555,683 | +2,142,328 | 2.86% | 2,685,977,859 |
| 2019-09-30 | 2019-09-26 | 4.749 | 563,413,355 | +2,095,938 | 2.84% | 2,675,803,361 |
| 2019-09-27 | 2019-09-25 | 4.734 | 561,317,417 | +623,048 | 2.83% | 2,657,137,255 |
| 2019-09-26 | 2019-09-24 | 4.765 | 560,694,369 | -2,553,398 | 2.83% | 2,671,592,412 |
| 2019-09-25 | 2019-09-23 | 4.811 | 563,247,767 | +1,528,301 | 2.84% | 2,709,984,480 |
| 2019-09-24 | 2019-09-20 | 4.827 | 561,719,466 | +3,942,529 | 2.84% | 2,711,349,448 |
| 2019-09-23 | 2019-09-19 | 4.811 | 557,776,937 | -4,139,043 | 2.82% | 2,683,662,379 |
| 2019-09-20 | 2019-09-18 | 4.827 | 561,915,980 | -10,935,861 | 2.84% | 2,712,297,996 |
| 2019-09-19 | 2019-09-17 | 4.858 | 572,851,841 | +307,980 | 2.89% | 2,782,865,917 |
| 2019-09-18 | 2019-09-16 | 4.904 | 572,543,861 | -3,768,565 | 2.89% | 2,808,028,273 |
| 2019-09-12 | 2019-09-10 | 4.796 | 576,312,426 | +1,699,688 | 2.91% | 2,763,898,526 |
| 2019-09-11 | 2019-09-09 | 4.780 | 574,612,738 | -12,886 | 2.90% | 2,746,828,829 |
| 2019-09-10 | 2019-09-06 | 4.780 | 574,625,624 | +239,683 | 2.90% | 2,746,890,429 |
| 2019-09-09 | 2019-09-05 | 4.749 | 574,385,941 | -677,169 | 2.90% | 2,727,915,158 |
| 2019-09-06 | 2019-09-04 | 4.718 | 575,063,110 | -5,485,649 | 2.90% | 2,713,280,687 |
| 2019-09-05 | 2019-09-03 | 4.656 | 580,548,759 | +264,167 | 2.93% | 2,703,121,625 |
| 2019-09-04 | 2019-09-02 | 4.687 | 580,284,592 | -3,222 | 2.93% | 2,719,904,235 |
| 2019-09-03 | 2019-08-30 | 4.687 | 580,287,814 | +574,724 | 2.93% | 2,719,919,337 |
| 2019-09-02 | 2019-08-29 | 4.641 | 579,713,090 | +860,153 | 2.93% | 2,690,233,190 |
| 2019-08-30 | 2019-08-28 | 4.641 | 578,852,937 | -77,317 | 2.92% | 2,686,241,540 |
| 2019-08-29 | 2019-08-27 | 4.610 | 578,930,254 | +588,254 | 2.92% | 2,668,629,768 |
| 2019-08-28 | 2019-08-26 | 4.625 | 578,342,000 | +1,535,389 | 2.92% | 2,674,894,315 |
| 2019-08-27 | 2019-08-23 | 4.656 | 576,806,611 | +2,006,379 | 2.91% | 2,685,697,626 |
| 2019-08-26 | 2019-08-22 | 4.641 | 574,800,232 | +364,679 | 2.90% | 2,667,434,441 |
| 2019-08-23 | 2019-08-21 | 4.656 | 574,435,553 | +1,794,401 | 2.90% | 2,674,657,626 |
| 2019-08-22 | 2019-08-20 | 4.656 | 572,641,152 | -3,854,902 | 2.89% | 2,666,302,628 |
| 2019-08-21 | 2019-08-19 | 4.672 | 576,496,054 | +2,478,013 | 2.91% | 2,693,199,132 |
| 2019-08-20 | 2019-08-16 | 4.687 | 574,018,041 | +18,900,812 | 2.90% | 2,690,531,719 |
| 2019-08-19 | 2019-08-15 | 4.687 | 555,117,229 | +13,974,424 | 2.80% | 2,601,940,019 |
| 2019-08-16 | 2019-08-14 | 4.641 | 541,142,805 | +21,313,750 | 2.73% | 2,511,242,820 |
| 2019-08-15 | 2019-08-13 | 4.625 | 519,829,055 | +8,808,352 | 2.62% | 2,404,265,615 |
| 2019-08-14 | 2019-08-12 | 4.672 | 511,020,703 | +4,288,522 | 2.58% | 2,387,319,920 |
| 2019-08-13 | 2019-08-09 | 4.656 | 506,732,181 | +12,605,911 | 2.56% | 2,359,420,627 |
| 2019-08-12 | 2019-08-08 | 4.641 | 494,126,270 | -1,128,186 | 2.49% | 2,293,056,539 |
| 2019-08-09 | 2019-08-07 | 4.625 | 495,254,456 | +3,981,187 | 2.50% | 2,290,605,436 |
| 2019-08-08 | 2019-08-06 | 4.641 | 491,273,269 | +2,378,145 | 2.48% | 2,279,816,821 |
| 2019-08-07 | 2019-08-05 | 4.687 | 488,895,124 | +3,936,086 | 2.47% | 2,291,544,419 |
| 2019-08-06 | 2019-08-02 | 4.811 | 484,959,038 | +3,999,227 | 2.45% | 2,333,309,679 |
| 2019-08-05 | 2019-08-01 | 4.920 | 480,959,811 | +860,153 | 2.43% | 2,366,321,129 |
| 2019-08-02 | 2019-07-31 | 4.951 | 480,099,658 | -2,296,962 | 2.42% | 2,376,991,950 |
| 2019-08-01 | 2019-07-30 | 4.998 | 482,396,620 | +308,624 | 2.44% | 2,410,825,403 |
| 2019-07-31 | 2019-07-29 | 4.982 | 482,087,996 | -1,599,176 | 2.43% | 2,401,800,779 |
| 2019-07-30 | 2019-07-26 | 5.029 | 483,687,172 | +324,088 | 2.44% | 2,432,289,197 |
| 2019-07-29 | 2019-07-25 | 5.060 | 483,363,084 | -809,897 | 2.44% | 2,445,663,546 |
| 2019-07-26 | 2019-07-24 | 5.029 | 484,172,981 | -534,132 | 2.44% | 2,434,732,156 |
| 2019-07-25 | 2019-07-23 | 5.013 | 484,707,113 | +271,254 | 2.45% | 2,429,895,219 |
| 2019-07-24 | 2019-07-22 | 4.998 | 484,435,859 | -24,484 | 2.45% | 2,421,016,704 |
| 2019-07-23 | 2019-07-19 | 5.060 | 484,460,343 | -369,189 | 2.45% | 2,451,215,327 |
| 2019-07-22 | 2019-07-18 | 5.029 | 484,829,532 | +1,673,915 | 2.45% | 2,438,033,716 |
| 2019-07-19 | 2019-07-17 | 5.060 | 483,155,617 | +2,307,916 | 2.44% | 2,444,613,829 |
| 2019-07-18 | 2019-07-16 | 5.060 | 480,847,701 | -1,767,340 | 2.43% | 2,432,936,507 |
| 2019-07-17 | 2019-07-15 | 5.060 | 482,615,041 | +835,025 | 2.44% | 2,441,878,686 |
| 2019-07-16 | 2019-07-12 | 5.060 | 481,780,016 | +2,487,678 | 2.43% | 2,437,653,725 |
| 2019-07-15 | 2019-07-11 | 5.044 | 479,292,338 | +1,510,905 | 2.42% | 2,417,628,010 |
| 2019-07-12 | 2019-07-10 | 5.013 | 477,781,433 | +273,831 | 2.41% | 2,395,175,950 |
| 2019-07-11 | 2019-07-09 | 4.998 | 477,507,602 | -353,726 | 2.41% | 2,386,392,046 |
| 2019-07-10 | 2019-07-08 | 4.998 | 477,861,328 | +195,870 | 2.41% | 2,388,159,828 |
| 2019-07-09 | 2019-07-05 | 5.044 | 477,665,458 | -1,825,328 | 2.41% | 2,409,421,764 |
| 2019-07-08 | 2019-07-04 | 5.060 | 479,490,786 | +534,777 | 2.42% | 2,426,070,949 |
| 2019-07-05 | 2019-07-03 | 5.075 | 478,956,009 | -353,726 | 2.42% | 2,430,798,783 |
| 2019-07-04 | 2019-07-02 | 5.075 | 479,309,735 | +3,566,896 | 2.42% | 2,432,594,014 |
| 2019-07-03 | 2019-06-28 | 5.075 | 475,742,839 | -722,270 | 2.40% | 2,414,491,294 |
| 2019-07-02 | 2019-06-27 | 5.075 | 476,465,109 | +87,626 | 2.41% | 2,418,156,960 |
| 2019-06-28 | 2019-06-26 | 5.029 | 476,377,483 | +13,530 | 2.41% | 2,395,531,394 |
| 2019-06-27 | 2019-06-25 | 5.029 | 476,363,953 | +3,608,776 | 2.41% | 2,395,463,357 |
| 2019-06-26 | 2019-06-24 | 5.091 | 472,755,177 | +4,619,698 | 2.39% | 2,406,665,699 |
| 2019-06-25 | 2019-06-21 | 5.091 | 468,135,479 | +3,271,158 | 2.36% | 2,383,148,096 |
| 2019-06-24 | 2019-06-20 | 5.075 | 464,864,321 | -57,344 | 2.35% | 2,359,280,611 |
| 2019-06-21 | 2019-06-19 | 5.013 | 464,921,665 | +4,182,212 | 2.35% | 2,330,708,382 |
| 2019-06-20 | 2019-06-18 | 4.998 | 460,739,453 | +4,456,687 | 2.33% | 2,302,591,543 |
| 2019-06-19 | 2019-06-17 | 4.982 | 456,282,766 | +279,630 | 2.30% | 2,273,237,068 |
| 2019-06-18 | 2019-06-14 | 4.982 | 456,003,136 | +652,685 | 2.30% | 2,271,843,929 |
| 2019-06-17 | 2019-06-13 | 4.998 | 455,350,451 | +22,551 | 2.30% | 2,275,659,466 |
| 2019-06-14 | 2019-06-12 | 5.013 | 455,327,900 | +4,181,567 | 2.30% | 2,282,613,681 |
| 2019-06-13 | 2019-06-11 | 5.044 | 451,146,333 | -304,114 | 2.28% | 2,275,655,012 |
| 2019-06-12 | 2019-06-10 | 5.696 | 451,450,447 | -452,305 | 2.28% | 2,571,366,309 |
| 2019-06-11 | 2019-06-06 | 5.630 | 451,902,752 | +32,002,839 | 2.28% | 2,544,185,982 |
| 2019-06-10 | 2019-06-05 | 5.597 | 419,899,913 | +1,282,362 | 2.25% | 2,350,187,245 |
| 2019-06-06 | 2019-06-04 | 5.564 | 418,617,551 | +87,475 | 2.24% | 2,329,227,431 |
| 2019-06-05 | 2019-06-03 | 5.564 | 418,530,076 | +818,865 | 2.24% | 2,328,740,712 |
| 2019-06-04 | 2019-05-31 | 5.531 | 417,711,211 | -100,232 | 2.24% | 2,310,431,899 |
| 2019-06-03 | 2019-05-30 | 5.531 | 417,811,443 | +111,166 | 2.24% | 2,310,986,300 |
| 2019-05-31 | 2019-05-29 | 5.482 | 417,700,277 | -260,603 | 2.24% | 2,289,743,105 |
| 2019-05-30 | 2019-05-28 | 5.498 | 417,960,880 | +425,834 | 2.24% | 2,298,052,070 |
| 2019-05-29 | 2019-05-27 | 5.498 | 417,535,046 | +529,103 | 2.24% | 2,295,710,730 |
| 2019-05-28 | 2019-05-24 | 5.531 | 417,005,943 | +253,314 | 2.23% | 2,306,530,942 |
| 2019-05-27 | 2019-05-23 | 5.515 | 416,752,629 | +2,517,948 | 2.23% | 2,298,269,313 |
| 2019-05-24 | 2019-05-22 | 5.564 | 414,234,681 | +780,594 | 2.22% | 2,304,840,730 |
| 2019-05-23 | 2019-05-21 | 5.581 | 413,454,087 | +20,446,710 | 2.21% | 2,307,303,637 |
| 2019-05-22 | 2019-05-20 | 5.515 | 393,007,377 | +21,801,968 | 2.10% | 2,167,321,168 |
| 2019-05-21 | 2019-05-17 | 5.498 | 371,205,409 | +267,893 | 1.99% | 2,040,978,952 |
| 2019-05-20 | 2019-05-16 | 5.548 | 370,937,516 | -979,843 | 1.99% | 2,057,824,926 |
| 2019-05-17 | 2019-05-15 | 5.531 | 371,917,359 | +1,341,285 | 1.99% | 2,057,138,299 |
| 2019-05-16 | 2019-05-14 | 5.564 | 370,576,074 | +2,107,023 | 1.98% | 2,061,920,134 |
| 2019-05-15 | 2019-05-10 | 5.630 | 368,469,051 | +5,826,817 | 1.97% | 2,074,459,140 |
| 2019-05-14 | 2019-05-09 | 5.646 | 362,642,234 | +92,943 | 1.94% | 2,047,624,252 |
| 2019-05-10 | 2019-05-08 | 5.762 | 362,549,291 | +1,241,054 | 1.94% | 2,088,876,998 |
| 2019-05-09 | 2019-05-07 | 5.827 | 361,308,237 | +1,381,378 | 1.93% | 2,105,517,657 |
| 2019-05-08 | 2019-05-06 | 5.877 | 359,926,859 | +2,318,699 | 1.93% | 2,115,242,850 |
| 2019-04-30 | 2019-04-26 | 5.926 | 357,608,160 | +4,859,731 | 1.92% | 2,119,276,801 |
| 2019-04-29 | 2019-04-25 | 5.926 | 352,748,429 | +3,672,134 | 1.89% | 2,090,476,800 |
| 2019-04-26 | 2019-04-24 | 5.959 | 349,076,295 | +2,090,899 | 1.87% | 2,080,207,661 |
| 2019-04-25 | 2019-04-23 | 5.976 | 346,985,396 | +2,134,637 | 1.86% | 2,073,459,633 |
| 2019-04-24 | 2019-04-18 | 6.025 | 344,850,759 | +1,663,243 | 1.85% | 2,077,734,422 |
| 2019-04-23 | 2019-04-17 | 6.091 | 343,187,516 | +6,471,947 | 1.84% | 2,090,311,301 |
| 2019-04-18 | 2019-04-16 | 6.041 | 336,715,569 | +5,595,980 | 1.80% | 2,034,262,649 |
| 2019-04-17 | 2019-04-15 | 5.943 | 331,119,589 | +5,656,119 | 1.77% | 1,967,749,630 |
| 2019-04-16 | 2019-04-12 | 5.926 | 325,463,470 | +4,597,306 | 1.74% | 1,928,779,202 |
| 2019-04-15 | 2019-04-11 | 5.926 | 320,866,164 | +4,570,577 | 1.72% | 1,901,534,399 |
| 2019-04-12 | 2019-04-10 | 6.041 | 316,295,587 | -1,439,088 | 1.69% | 1,910,895,598 |
| 2019-04-11 | 2019-04-09 | 6.124 | 317,734,675 | +3,410,924 | 1.70% | 1,945,742,279 |
| 2019-04-10 | 2019-04-08 | 6.157 | 314,323,751 | +3,566,435 | 1.68% | 1,935,203,157 |
| 2019-04-09 | 2019-04-04 | 6.124 | 310,757,316 | +1,401,424 | 1.66% | 1,903,014,357 |
| 2019-04-08 | 2019-04-03 | 6.107 | 309,355,892 | -4,011,707 | 1.66% | 1,889,339,763 |
| 2019-04-04 | 2019-04-02 | 6.107 | 313,367,599 | +5,744,202 | 1.68% | 1,913,840,598 |
| 2019-04-03 | 2019-04-01 | 6.107 | 307,623,397 | -7,013,807 | 1.65% | 1,878,758,837 |
| 2019-04-02 | 2019-03-29 | 5.959 | 314,637,204 | -8,383,036 | 1.69% | 1,874,978,999 |
| 2019-04-01 | 2019-03-28 | 6.009 | 323,020,240 | -1,335,818 | 1.73% | 1,940,887,500 |
| 2019-03-29 | 2019-03-27 | 6.041 | 324,356,058 | -6,686,990 | 1.74% | 1,959,592,827 |
| 2019-03-28 | 2019-03-26 | 5.992 | 331,043,048 | -10,596,644 | 1.77% | 1,983,643,479 |
| 2019-03-27 | 2019-03-25 | 5.992 | 341,639,692 | +773,305 | 1.83% | 2,047,139,643 |
| 2019-03-26 | 2019-03-22 | 6.091 | 340,866,387 | +1,474,929 | 1.83% | 2,076,173,601 |
| 2019-03-25 | 2019-03-21 | 6.074 | 339,391,458 | +1,351,005 | 1.82% | 2,061,602,997 |
| 2019-03-22 | 2019-03-20 | 6.107 | 338,040,453 | +631,765 | 1.81% | 2,064,525,958 |
| 2019-03-21 | 2019-03-19 | 6.157 | 337,408,688 | -589,850 | 1.81% | 2,077,330,638 |
| 2019-03-20 | 2019-03-18 | 6.157 | 337,998,538 | -2,494,257 | 1.81% | 2,080,962,179 |
| 2019-03-19 | 2019-03-15 | 6.140 | 340,492,795 | +3,109,620 | 1.82% | 2,090,713,490 |
| 2019-03-18 | 2019-03-14 | 6.107 | 337,383,175 | +3,762,040 | 1.81% | 2,060,511,742 |
| 2019-03-15 | 2019-03-13 | 6.140 | 333,621,135 | +1,326,099 | 1.79% | 2,048,519,727 |
| 2019-03-14 | 2019-03-12 | 6.140 | 332,295,036 | +1,494,974 | 1.78% | 2,040,377,137 |
| 2019-03-13 | 2019-03-11 | 6.091 | 330,800,062 | +4,279,601 | 1.77% | 2,014,860,902 |
| 2019-03-12 | 2019-03-08 | 6.091 | 326,520,461 | +2,941,352 | 1.75% | 1,988,794,399 |
| 2019-03-11 | 2019-03-07 | 6.255 | 323,579,109 | -3,679,424 | 1.73% | 2,024,146,000 |
| 2019-03-08 | 2019-03-06 | 6.288 | 327,258,533 | +1,830,904 | 1.75% | 2,057,937,141 |
| 2019-03-07 | 2019-03-05 | 6.338 | 325,427,629 | +2,570,798 | 1.74% | 2,062,495,049 |
| 2019-03-06 | 2019-03-04 | 6.272 | 322,856,831 | +1,248,950 | 1.73% | 2,024,942,607 |
| 2019-03-05 | 2019-03-01 | 6.223 | 321,607,881 | +1,893,473 | 1.72% | 2,001,226,502 |
| 2019-03-04 | 2019-02-28 | 6.190 | 319,714,408 | +4,175,116 | 1.71% | 1,978,918,080 |
| 2019-03-01 | 2019-02-27 | 6.223 | 315,539,292 | +8,743,264 | 1.69% | 1,963,464,302 |
| 2019-02-28 | 2019-02-26 | 6.255 | 306,796,028 | +2,213,607 | 1.64% | 1,919,159,598 |
| 2019-02-27 | 2019-02-25 | 6.338 | 304,582,421 | +5,917,938 | 1.63% | 1,930,382,301 |
| 2019-02-26 | 2019-02-22 | 6.223 | 298,664,483 | -2,226,365 | 1.60% | 1,858,459,677 |
| 2019-02-25 | 2019-02-21 | 6.173 | 300,890,848 | +2,795,562 | 1.61% | 1,857,453,752 |
| 2019-02-22 | 2019-02-20 | 6.107 | 298,095,286 | +2,408,604 | 1.60% | 1,820,567,481 |
| 2019-02-21 | 2019-02-19 | 6.074 | 295,686,682 | -2,019,826 | 1.58% | 1,796,122,252 |
| 2019-02-20 | 2019-02-18 | 6.091 | 297,706,508 | +63,784 | 1.59% | 1,813,292,294 |
| 2019-02-19 | 2019-02-15 | 5.992 | 297,642,724 | -148,222 | 1.59% | 1,783,505,354 |
| 2019-02-18 | 2019-02-14 | 6.074 | 297,790,946 | +1,187,597 | 1.59% | 1,808,904,415 |
| 2019-02-15 | 2019-02-13 | 6.091 | 296,603,349 | +2,007,068 | 1.59% | 1,806,573,093 |
| 2019-02-14 | 2019-02-12 | 6.025 | 294,596,281 | +1,358,295 | 1.58% | 1,774,949,939 |
| 2019-02-13 | 2019-02-11 | 5.992 | 293,237,986 | +4,036,614 | 1.57% | 1,757,111,717 |
| 2019-02-01 | 2019-01-30 | 6.058 | 289,201,372 | +512,094 | 1.55% | 1,751,967,037 |
| 2019-01-31 | 2019-01-29 | 6.091 | 288,689,278 | -1,106,197 | 1.55% | 1,758,369,498 |
| 2019-01-30 | 2019-01-28 | 6.091 | 289,795,475 | +1,067,926 | 1.55% | 1,765,107,203 |
| 2019-01-29 | 2019-01-25 | 6.091 | 288,727,549 | +7,519,219 | 1.55% | 1,758,602,602 |
| 2019-01-28 | 2019-01-24 | 5.926 | 281,208,330 | +11,456,816 | 1.51% | 1,666,512,000 |
| 2019-01-25 | 2019-01-23 | 5.860 | 269,751,514 | +903,910 | 1.44% | 1,580,853,598 |
| 2019-01-24 | 2019-01-22 | 5.844 | 268,847,604 | -4,142,314 | 1.44% | 1,571,130,598 |
| 2019-01-23 | 2019-01-21 | 5.910 | 272,989,918 | -6,112,326 | 1.46% | 1,613,313,693 |
| 2019-01-22 | 2019-01-18 | 5.893 | 279,102,244 | +2,115,198 | 1.49% | 1,644,841,739 |
| 2019-01-21 | 2019-01-17 | 5.844 | 276,987,046 | +2,550,751 | 1.48% | 1,618,697,049 |
| 2019-01-18 | 2019-01-16 | 5.860 | 274,436,295 | +714,988 | 1.47% | 1,608,308,320 |
| 2019-01-17 | 2019-01-15 | 5.778 | 273,721,307 | +3,309,477 | 1.47% | 1,581,588,450 |
| 2019-01-16 | 2019-01-14 | 5.663 | 270,411,830 | +2,686,823 | 1.45% | 1,531,305,678 |
| 2019-01-15 | 2019-01-11 | 5.745 | 267,725,007 | -17,999,835 | 1.43% | 1,538,126,763 |
| 2019-01-14 | 2019-01-10 | 5.729 | 285,724,842 | -1,296,941 | 1.53% | 1,636,835,398 |
| 2019-01-11 | 2019-01-09 | 5.778 | 287,021,783 | -3,975,867 | 1.54% | 1,658,439,899 |
| 2019-01-10 | 2019-01-08 | 5.646 | 290,997,650 | +1,179,699 | 1.56% | 1,643,090,047 |
| 2019-01-09 | 2019-01-07 | 5.646 | 289,817,951 | -913,629 | 1.55% | 1,636,428,991 |
| 2019-01-08 | 2019-01-04 | 5.646 | 290,731,580 | +2,135,852 | 1.56% | 1,641,587,709 |
| 2019-01-07 | 2019-01-03 | 5.581 | 288,595,728 | +1,499,834 | 1.55% | 1,610,524,587 |
| 2019-01-04 | 2019-01-02 | 5.564 | 287,095,894 | +1,160,868 | 1.54% | 1,597,428,560 |
| 2018-12-28 | 2018-12-24 | 5.613 | 285,935,026 | -12,090,403 | 1.53% | 1,605,090,411 |
| 2018-12-27 | 2018-12-20 | 5.548 | 298,025,429 | +5,317,761 | 1.60% | 1,653,335,481 |
| 2018-12-21 | 2018-12-19 | 5.613 | 292,707,668 | +7,728,794 | 1.57% | 1,643,108,498 |
| 2018-12-20 | 2018-12-18 | 5.613 | 284,978,874 | +71,681 | 1.53% | 1,599,723,072 |
| 2018-12-19 | 2018-12-17 | 5.663 | 284,907,193 | +2,920,699 | 1.53% | 1,613,390,962 |
| 2018-12-18 | 2018-12-14 | 5.646 | 281,986,494 | -544,898 | 1.51% | 1,592,209,428 |
| 2018-12-17 | 2018-12-13 | 5.663 | 282,531,392 | -5,996,300 | 1.51% | 1,599,937,122 |
| 2018-12-14 | 2018-12-12 | 5.597 | 288,527,692 | +1,682,074 | 1.55% | 1,614,894,599 |
| 2018-12-13 | 2018-12-11 | 5.531 | 286,845,618 | +676,718 | 1.54% | 1,586,592,001 |
| 2018-12-12 | 2018-12-10 | 5.564 | 286,168,900 | +991,992 | 1.53% | 1,592,270,678 |
| 2018-12-11 | 2018-12-07 | 5.630 | 285,176,908 | +607,467 | 1.53% | 1,605,529,261 |
| 2018-12-10 | 2018-12-06 | 5.712 | 284,569,441 | +2,501,546 | 1.52% | 1,625,531,908 |
| 2018-12-07 | 2018-12-05 | 5.877 | 282,067,895 | -6,849,183 | 1.51% | 1,657,675,951 |
| 2018-12-06 | 2018-12-04 | 5.943 | 288,917,078 | +199,249 | 1.55% | 1,716,952,099 |
| 2018-12-05 | 2018-12-03 | 5.959 | 288,717,829 | +151,866 | 1.55% | 1,720,520,839 |
| 2018-12-04 | 2018-11-30 | 5.827 | 288,565,963 | +27,336 | 1.55% | 1,681,613,282 |
| 2018-12-03 | 2018-11-29 | 5.844 | 288,538,627 | -6,284,847 | 1.55% | 1,686,203,852 |
| 2018-11-30 | 2018-11-28 | 5.926 | 294,823,474 | -502,982 | 1.58% | 1,747,198,802 |
| 2018-11-29 | 2018-11-27 | 5.893 | 295,326,456 | -1,548,432 | 1.58% | 1,740,456,381 |
| 2018-11-28 | 2018-11-26 | 5.860 | 296,874,888 | +9,583,997 | 1.59% | 1,739,807,603 |
| 2018-11-27 | 2018-11-23 | 5.745 | 287,290,891 | +1,801,746 | 1.54% | 1,650,536,172 |
| 2018-11-26 | 2018-11-22 | 5.762 | 285,489,145 | -89,905 | 1.53% | 1,644,884,497 |
| 2018-11-23 | 2018-11-21 | 5.762 | 285,579,050 | -37,056 | 1.53% | 1,645,402,497 |
| 2018-11-22 | 2018-11-20 | 5.729 | 285,616,106 | -230,837 | 1.53% | 1,636,212,480 |
| 2018-11-21 | 2018-11-19 | 5.778 | 285,846,943 | +3,504,473 | 1.53% | 1,651,651,559 |
| 2018-11-20 | 2018-11-16 | 5.778 | 282,342,470 | +1,053,347 | 1.51% | 1,631,402,372 |
| 2018-11-19 | 2018-11-15 | 5.778 | 281,289,123 | -253,921 | 1.51% | 1,625,316,030 |
| 2018-11-16 | 2018-11-14 | 5.712 | 281,543,044 | -1,926,276 | 1.51% | 1,608,244,370 |
| 2018-11-15 | 2018-11-13 | 5.745 | 283,469,320 | -1,367,407 | 1.52% | 1,628,580,581 |
| 2018-11-14 | 2018-11-12 | 5.712 | 284,836,727 | -2,802,242 | 1.53% | 1,627,058,712 |
| 2018-11-13 | 2018-11-09 | 5.762 | 287,638,969 | -2,629,114 | 1.54% | 1,657,271,000 |
| 2018-11-12 | 2018-11-08 | 5.959 | 290,268,083 | -854,706 | 1.55% | 1,729,759,078 |
| 2018-11-09 | 2018-11-07 | 5.959 | 291,122,789 | -54,064 | 1.56% | 1,734,852,423 |
| 2018-11-08 | 2018-11-06 | 5.959 | 291,176,853 | +1,062,459 | 1.56% | 1,735,174,600 |
| 2018-11-07 | 2018-11-05 | 5.893 | 290,114,394 | -707,699 | 1.55% | 1,709,739,978 |
| 2018-11-06 | 2018-11-02 | 5.877 | 290,822,093 | +15,884,031 | 1.56% | 1,709,123,222 |
| 2018-11-05 | 2018-11-01 | 5.646 | 274,938,062 | +3,064,060 | 1.47% | 1,552,411,139 |
| 2018-11-02 | 2018-10-31 | 5.663 | 271,874,002 | +656,064 | 1.46% | 1,539,585,761 |
| 2018-11-01 | 2018-10-30 | 5.564 | 271,217,938 | +49,205 | 1.45% | 1,509,082,119 |
| 2018-10-31 | 2018-10-29 | 5.581 | 271,168,733 | +6,976,751 | 1.45% | 1,513,272,268 |
| 2018-10-30 | 2018-10-26 | 5.613 | 264,191,982 | +11,037,664 | 1.41% | 1,483,036,279 |
| 2018-10-29 | 2018-10-25 | 5.613 | 253,154,318 | +2,898,222 | 1.36% | 1,421,076,578 |
| 2018-10-26 | 2018-10-24 | 5.762 | 250,256,096 | +3,942,456 | 1.34% | 1,441,884,499 |
| 2018-10-25 | 2018-10-23 | 5.745 | 246,313,640 | +3,046,444 | 1.32% | 1,415,114,733 |
| 2018-10-24 | 2018-10-22 | 5.893 | 243,267,196 | +5,383,975 | 1.30% | 1,433,653,962 |
| 2018-10-23 | 2018-10-19 | 5.778 | 237,883,221 | +3,621,714 | 1.27% | 1,374,512,488 |
| 2018-10-22 | 2018-10-18 | 5.827 | 234,261,507 | +179,203 | 1.25% | 1,365,154,981 |
| 2018-10-19 | 2018-10-16 | 5.811 | 234,082,304 | -1,675,393 | 1.25% | 1,360,257,258 |
| 2018-10-18 | 2018-10-15 | 5.745 | 235,757,697 | +2,152,861 | 1.26% | 1,354,469,003 |
| 2018-10-16 | 2018-10-12 | 5.844 | 233,604,836 | -2,426,220 | 1.25% | 1,365,173,802 |
| 2018-10-15 | 2018-10-11 | 5.811 | 236,031,056 | -505,412 | 1.26% | 1,371,581,498 |
| 2018-10-12 | 2018-10-10 | 6.025 | 236,536,468 | +2,870,886 | 1.27% | 1,425,138,118 |
| 2018-10-11 | 2018-10-09 | 5.959 | 233,665,582 | +276,397 | 1.25% | 1,392,454,718 |
| 2018-10-10 | 2018-10-08 | 6.025 | 233,389,185 | +15,330,629 | 1.25% | 1,406,175,659 |
| 2018-09-28 | 2018-09-26 | 6.354 | 218,058,556 | +4,313,618 | 1.17% | 1,385,601,037 |
| 2018-09-21 | 2018-09-19 | 6.124 | 213,744,938 | +4,283,246 | 1.14% | 1,308,930,361 |
| 2018-09-20 | 2018-09-18 | 6.091 | 209,461,692 | +1,157,830 | 1.12% | 1,275,804,397 |
| 2018-09-19 | 2018-09-17 | 5.992 | 208,303,862 | +1,312,128 | 1.12% | 1,248,177,843 |
| 2018-09-18 | 2018-09-14 | 6.025 | 206,991,734 | -1,614,646 | 1.11% | 1,247,130,359 |
| 2018-09-17 | 2018-09-13 | 6.025 | 208,606,380 | -1,889,828 | 1.12% | 1,256,858,641 |
| 2018-09-14 | 2018-09-12 | 5.910 | 210,496,208 | -2,352,109 | 1.13% | 1,243,988,852 |
| 2018-09-13 | 2018-09-11 | 5.976 | 212,848,317 | +496,800 | 1.14% | 1,271,904,807 |
| 2018-09-12 | 2018-09-10 | 6.041 | 212,351,517 | +321,457 | 1.14% | 1,282,918,877 |
| 2018-09-11 | 2018-09-07 | 6.091 | 212,030,060 | +1,785,951 | 1.14% | 1,291,447,998 |
| 2018-09-10 | 2018-09-06 | 6.107 | 210,244,109 | +194,389 | 1.13% | 1,284,030,999 |
| 2018-09-07 | 2018-09-05 | 6.157 | 210,049,720 | +1,895,295 | 1.12% | 1,293,217,201 |
| 2018-09-06 | 2018-09-04 | 6.255 | 208,154,425 | +704,054 | 1.11% | 1,302,108,001 |
| 2018-09-05 | 2018-09-03 | 6.272 | 207,450,371 | +1,995,527 | 1.11% | 1,301,118,808 |
| 2018-09-04 | 2018-08-31 | 6.255 | 205,454,844 | +1,092,832 | 1.10% | 1,285,220,798 |
| 2018-09-03 | 2018-08-30 | 6.206 | 204,362,012 | +1,458,526 | 1.09% | 1,268,292,088 |
| 2018-08-31 | 2018-08-29 | 6.338 | 202,903,486 | -74,718 | 1.09% | 1,285,961,603 |
| 2018-08-30 | 2018-08-28 | 6.255 | 202,978,204 | -905,732 | 1.09% | 1,269,728,200 |
| 2018-08-29 | 2018-08-27 | 6.272 | 203,883,936 | -1,880,716 | 1.09% | 1,278,750,298 |
| 2018-08-28 | 2018-08-24 | 6.124 | 205,764,652 | +762,370 | 1.10% | 1,260,060,719 |
| 2018-08-27 | 2018-08-23 | 6.140 | 205,002,282 | -6,075 | 1.10% | 1,258,766,831 |
| 2018-08-24 | 2018-08-22 | 6.157 | 205,008,357 | -1,056,384 | 1.10% | 1,262,178,943 |
| 2018-08-23 | 2018-08-21 | 6.091 | 206,064,741 | +530,926 | 1.10% | 1,255,114,003 |
| 2018-08-22 | 2018-08-20 | 6.058 | 205,533,815 | -1,272,035 | 1.10% | 1,245,113,280 |
| 2018-08-21 | 2018-08-17 | 5.976 | 206,805,850 | +3,070,743 | 1.11% | 1,235,797,203 |
| 2018-08-20 | 2018-08-16 | 6.058 | 203,735,107 | +1,293,903 | 1.09% | 1,234,216,800 |
| 2018-08-17 | 2018-08-15 | 6.140 | 202,441,204 | -2,219,074 | 1.08% | 1,243,041,152 |
| 2018-08-16 | 2018-08-14 | 6.190 | 204,660,278 | -368,732 | 1.10% | 1,266,774,078 |
| 2018-08-15 | 2018-08-13 | 6.124 | 205,029,010 | -482,329 | 1.10% | 1,255,555,798 |
| 2018-08-14 | 2018-08-10 | 6.190 | 205,511,339 | -5,421,030 | 1.10% | 1,272,041,842 |
| 2018-08-13 | 2018-08-09 | 6.255 | 210,932,369 | -1,151,756 | 1.13% | 1,319,485,403 |
| 2018-08-10 | 2018-08-08 | 6.223 | 212,084,125 | -872,321 | 1.14% | 1,319,707,621 |
| 2018-08-09 | 2018-08-07 | 6.239 | 212,956,446 | -2,009,499 | 1.14% | 1,328,641,347 |
| 2018-08-08 | 2018-08-06 | 6.239 | 214,965,945 | +1,345,538 | 1.15% | 1,341,178,669 |
| 2018-08-07 | 2018-08-03 | 6.190 | 213,620,407 | -2,491,220 | 1.14% | 1,322,234,079 |
| 2018-08-06 | 2018-08-02 | 6.190 | 216,111,627 | -688,867 | 1.16% | 1,337,653,841 |
| 2018-08-03 | 2018-08-01 | 6.272 | 216,800,494 | +2,523,416 | 1.16% | 1,359,762,332 |
| 2018-08-02 | 2018-07-31 | 6.255 | 214,277,078 | -1,578,805 | 1.15% | 1,340,408,198 |
| 2018-08-01 | 2018-07-30 | 6.255 | 215,855,883 | +72,896 | 1.16% | 1,350,284,397 |
| 2018-07-31 | 2018-07-27 | 6.272 | 215,782,987 | -3,038 | 1.16% | 1,353,380,577 |
| 2018-07-30 | 2018-07-26 | 6.272 | 215,786,025 | -5,224,211 | 1.16% | 1,353,399,631 |
| 2018-07-27 | 2018-07-25 | 6.338 | 221,010,236 | -43,737 | 1.18% | 1,400,718,553 |
| 2018-07-26 | 2018-07-24 | 6.288 | 221,053,973 | +31,183,678 | 1.18% | 1,390,078,899 |
| 2018-07-25 | 2018-07-23 | 6.091 | 189,870,295 | +15,928,983 | 1.02% | 1,156,475,702 |
| 2018-07-24 | 2018-07-20 | 5.959 | 173,941,312 | +25,494,149 | 0.93% | 1,036,547,182 |
| 2018-07-23 | 2018-07-19 | 5.827 | 148,447,163 | -699,801 | 0.79% | 865,073,339 |
| 2018-07-20 | 2018-07-18 | 5.877 | 149,146,964 | +2,366,688 | 0.80% | 876,517,107 |
| 2018-07-19 | 2018-07-17 | 5.893 | 146,780,276 | -41,915 | 0.79% | 865,024,663 |
| 2018-07-18 | 2018-07-16 | 5.976 | 146,822,191 | -423,404 | 0.79% | 877,356,482 |
| 2018-07-17 | 2018-07-13 | 6.041 | 147,245,595 | -111,166 | 0.79% | 889,582,311 |
| 2018-07-16 | 2018-07-12 | 6.058 | 147,356,761 | +2,211,177 | 0.79% | 892,679,679 |
| 2018-07-13 | 2018-07-11 | 5.959 | 145,145,584 | +1,906,230 | 0.78% | 864,948,323 |
| 2018-07-12 | 2018-07-10 | 6.058 | 143,239,354 | +2,042,302 | 0.77% | 867,736,639 |
| 2018-07-11 | 2018-07-09 | 5.959 | 141,197,052 | +2,186,271 | 0.76% | 841,418,319 |
| 2018-07-10 | 2018-07-06 | 5.860 | 139,010,781 | +192,567 | 0.74% | 814,659,722 |
| 2018-07-09 | 2018-07-05 | 5.877 | 138,818,214 | -3,400,597 | 0.74% | 815,816,401 |
| 2018-07-06 | 2018-07-04 | 5.877 | 142,218,811 | +1,103,159 | 0.76% | 835,801,262 |
| 2018-07-05 | 2018-07-03 | 5.893 | 141,115,652 | -131,820 | 0.76% | 831,641,162 |
| 2018-07-04 | 2018-06-29 | 6.041 | 141,247,472 | +242,987 | 0.76% | 853,344,731 |
| 2018-07-03 | 2018-06-28 | 5.926 | 141,004,485 | +63,176 | 0.76% | 835,628,398 |
| 2018-06-29 | 2018-06-27 | 5.910 | 140,941,309 | +673,073 | 0.75% | 832,933,851 |
| 2018-06-28 | 2018-06-26 | 6.058 | 140,268,236 | +385,134 | 0.75% | 849,737,759 |
| 2018-06-27 | 2018-06-25 | 6.140 | 139,883,102 | +4,936,879 | 0.75% | 858,918,287 |
| 2018-06-26 | 2018-06-22 | 6.206 | 134,946,223 | +3,572,227 | 0.72% | 837,490,418 |
| 2018-06-25 | 2018-06-21 | 6.223 | 131,373,996 | +99,017 | 0.70% | 817,483,457 |
| 2018-06-22 | 2018-06-20 | 6.305 | 131,274,979 | +1,663,243 | 0.70% | 827,672,441 |
| 2018-06-21 | 2018-06-19 | 6.371 | 129,611,736 | +6,296,389 | 0.69% | 825,720,479 |
| 2018-06-20 | 2018-06-15 | 6.601 | 123,315,347 | +332,284 | 0.66% | 814,027,853 |
| 2018-06-19 | 2018-06-14 | 6.651 | 122,983,063 | +720,455 | 0.66% | 817,907,958 |
| 2018-06-15 | 2018-06-13 | 6.683 | 122,262,608 | -6,015,739 | 0.65% | 817,141,848 |
| 2018-06-14 | 2018-06-12 | 6.799 | 128,278,347 | -3,696,433 | 0.69% | 872,129,887 |
| 2018-06-13 | 2018-06-11 | 6.848 | 131,974,780 | +3,645 | 0.71% | 903,778,573 |
| 2018-06-12 | 2018-06-08 | 6.832 | 131,971,135 | +1,297,548 | 0.71% | 901,581,126 |
| 2018-06-11 | 2018-06-07 | 6.914 | 130,673,587 | +1,350,397 | 0.70% | 903,472,351 |
| 2018-06-08 | 2018-06-06 | 6.799 | 129,323,190 | -216,865 | 0.69% | 879,233,493 |
| 2018-06-07 | 2018-06-05 | 6.799 | 129,540,055 | +14,579 | 0.69% | 880,707,900 |
| 2018-06-06 | 2018-06-04 | 6.815 | 129,525,476 | +1,714,270 | 0.69% | 882,741,006 |
| 2018-06-05 | 2018-06-01 | 6.667 | 127,811,206 | -765,407 | 0.68% | 852,121,885 |
| 2018-06-04 | 2018-05-31 | 6.683 | 128,576,613 | -94,765 | 0.69% | 859,341,485 |
| 2018-06-01 | 2018-05-30 | 6.568 | 128,671,378 | +985,850 | 0.69% | 845,147,694 |
| 2018-05-31 | 2018-05-29 | 6.683 | 127,685,528 | -26,473,992 | 0.68% | 853,385,921 |
| 2018-05-30 | 2018-05-28 | 6.848 | 154,159,520 | -35,233 | 0.83% | 1,055,702,240 |
| 2018-05-29 | 2018-05-25 | 6.815 | 154,194,753 | -5,714,436 | 0.83% | 1,050,866,869 |
| 2018-05-28 | 2018-05-24 | 6.815 | 159,909,189 | +15,187 | 0.86% | 1,089,811,848 |
| 2018-05-25 | 2018-05-23 | 6.799 | 159,894,002 | -787,884 | 0.86% | 1,087,076,200 |
| 2018-05-24 | 2018-05-21 | 6.930 | 160,681,886 | +235,089 | 0.86% | 1,113,593,737 |
| 2018-05-23 | 2018-05-18 | 6.963 | 160,446,797 | +584,990 | 0.86% | 1,117,246,962 |
| 2018-05-21 | 2018-05-17 | 7.029 | 159,861,807 | -1,491,937 | 0.86% | 1,123,699,935 |
| 2018-05-18 | 2018-05-16 | 7.871 | 161,353,744 | -352,331 | 0.86% | 1,270,060,930 |
| 2018-05-17 | 2018-05-15 | 7.871 | 161,706,075 | +4,597,936 | 0.87% | 1,272,834,227 |
| 2018-05-16 | 2018-05-14 | 7.889 | 157,108,139 | +412,150 | 0.88% | 1,239,360,469 |
| 2018-05-15 | 2018-05-11 | 7.698 | 156,695,989 | -5,054,475 | 0.88% | 1,206,290,766 |
| 2018-05-14 | 2018-05-10 | 7.560 | 161,750,464 | -3,589,116 | 0.91% | 1,222,815,922 |
| 2018-05-11 | 2018-05-09 | 7.560 | 165,339,580 | +68,210 | 0.93% | 1,249,949,248 |
| 2018-05-10 | 2018-05-08 | 7.560 | 165,271,370 | -23,122 | 0.93% | 1,249,433,588 |
| 2018-05-09 | 2018-05-07 | 7.525 | 165,294,492 | +768,872 | 0.93% | 1,243,889,356 |
| 2018-05-08 | 2018-05-04 | 7.473 | 164,525,620 | -839,908 | 0.93% | 1,229,564,726 |
| 2018-05-07 | 2018-05-03 | 7.560 | 165,365,528 | -17,341 | 0.93% | 1,250,145,412 |
| 2018-05-04 | 2018-05-02 | 7.698 | 165,382,869 | +1,156 | 0.93% | 1,273,164,866 |
| 2018-04-27 | 2018-04-25 | 7.473 | 165,381,713 | +58,961 | 0.93% | 1,235,962,646 |
| 2018-04-26 | 2018-04-24 | 7.543 | 165,322,752 | +4,872,389 | 0.93% | 1,246,962,026 |
| 2018-04-25 | 2018-04-23 | 7.370 | 160,450,363 | -269,950 | 0.90% | 1,182,454,438 |
| 2018-04-24 | 2018-04-20 | 7.404 | 160,720,313 | +237,001 | 0.90% | 1,190,004,630 |
| 2018-04-23 | 2018-04-19 | 7.594 | 160,483,312 | +49,134 | 0.90% | 1,218,788,959 |
| 2018-04-20 | 2018-04-18 | 7.525 | 160,434,178 | -110,986 | 0.90% | 1,207,314,073 |
| 2018-04-19 | 2018-04-17 | 7.352 | 160,545,164 | -2,452,669 | 0.90% | 1,180,375,729 |
| 2018-04-18 | 2018-04-16 | 7.525 | 162,997,833 | -159,542 | 0.92% | 1,226,606,326 |
| 2018-04-17 | 2018-04-13 | 7.785 | 163,157,375 | +418,509 | 0.92% | 1,270,145,096 |
| 2018-04-16 | 2018-04-12 | 7.802 | 162,738,866 | +213,301 | 0.92% | 1,269,702,398 |
| 2018-04-13 | 2018-04-11 | 7.802 | 162,525,565 | +6,774,753 | 0.91% | 1,268,038,206 |
| 2018-04-12 | 2018-04-10 | 7.716 | 155,750,812 | -8,899,089 | 0.88% | 1,201,708,937 |
| 2018-04-11 | 2018-04-09 | 7.646 | 164,649,901 | -524,292 | 0.93% | 1,258,977,173 |
| 2018-04-04 | 2018-03-29 | 7.716 | 165,174,193 | +6,801,922 | 0.93% | 1,274,415,852 |
| 2018-04-03 | 2018-03-28 | 7.716 | 158,372,271 | +716,782 | 0.89% | 1,221,935,032 |
| 2018-03-29 | 2018-03-27 | 7.819 | 157,655,489 | -2,913,375 | 0.89% | 1,232,768,826 |
| 2018-03-28 | 2018-03-26 | 7.612 | 160,568,864 | -1,380,963 | 0.90% | 1,222,216,448 |
| 2018-03-27 | 2018-03-23 | 7.664 | 161,949,827 | -1,914,503 | 0.91% | 1,241,133,012 |
| 2018-03-26 | 2018-03-22 | 7.802 | 163,864,330 | +2,417,407 | 0.92% | 1,278,483,364 |
| 2018-03-23 | 2018-03-21 | 7.871 | 161,446,923 | +2,343,418 | 0.91% | 1,270,794,368 |
| 2018-03-22 | 2018-03-20 | 7.837 | 159,103,505 | -2,535,640 | 0.90% | 1,246,843,834 |
| 2018-03-21 | 2018-03-19 | 7.940 | 161,639,145 | -1,997,165 | 0.91% | 1,283,492,522 |
| 2018-03-20 | 2018-03-16 | 8.096 | 163,636,310 | +155,496 | 0.92% | 1,324,828,442 |
| 2018-03-19 | 2018-03-15 | 8.165 | 163,480,814 | +652,041 | 0.92% | 1,334,882,079 |
| 2018-03-16 | 2018-03-14 | 8.200 | 162,828,773 | -1,320,268 | 0.92% | 1,335,191,640 |
| 2018-03-15 | 2018-03-13 | 8.148 | 164,149,041 | +5,989,761 | 0.92% | 1,337,498,703 |
| 2018-03-14 | 2018-03-12 | 7.733 | 158,159,280 | -1,228,936 | 0.89% | 1,223,027,761 |
| 2018-03-13 | 2018-03-09 | 7.387 | 159,388,216 | +308,101 | 0.90% | 1,177,384,183 |
| 2018-03-12 | 2018-03-08 | 7.421 | 159,080,115 | +345,097 | 0.90% | 1,180,612,293 |
| 2018-03-09 | 2018-03-07 | 7.439 | 158,735,018 | -2,815,107 | 0.89% | 1,180,797,198 |
| 2018-03-08 | 2018-03-06 | 7.525 | 161,550,125 | -61,851 | 0.91% | 1,215,711,900 |
| 2018-03-07 | 2018-03-05 | 7.300 | 161,611,976 | +9,669,053 | 0.91% | 1,179,831,817 |
| 2018-03-06 | 2018-03-02 | 7.491 | 151,942,923 | +1,669,410 | 0.86% | 1,138,157,818 |
| 2018-03-05 | 2018-03-01 | 7.646 | 150,273,513 | -1,165,928 | 0.85% | 1,149,049,720 |
| 2018-03-02 | 2018-02-28 | 7.525 | 151,439,441 | -331,801 | 0.85% | 1,139,626,049 |
| 2018-03-01 | 2018-02-27 | 7.698 | 151,771,242 | -3,697,790 | 0.85% | 1,168,378,648 |
| 2018-02-28 | 2018-02-26 | 7.854 | 155,469,032 | +282,089 | 0.87% | 1,221,051,159 |
| 2018-02-27 | 2018-02-23 | 7.906 | 155,186,943 | -385,560 | 0.87% | 1,226,889,616 |
| 2018-02-26 | 2018-02-22 | 7.733 | 155,572,503 | +4,030,169 | 0.88% | 1,203,024,508 |
| 2018-02-14 | 2018-02-12 | 7.162 | 151,542,334 | -3,466,570 | 0.85% | 1,085,346,539 |
| 2018-02-13 | 2018-02-09 | 7.145 | 155,008,904 | +6,867,242 | 0.87% | 1,107,492,541 |
| 2018-02-12 | 2018-02-08 | 7.508 | 148,141,662 | -8,670,760 | 0.83% | 1,112,246,518 |
| 2018-02-09 | 2018-02-07 | 7.577 | 156,812,422 | -1,287,897 | 0.88% | 1,188,197,641 |
| 2018-02-08 | 2018-02-06 | 7.698 | 158,100,319 | -4,786,259 | 0.89% | 1,217,101,702 |
| 2018-02-07 | 2018-02-05 | 8.286 | 162,886,578 | +4,340,004 | 0.92% | 1,349,754,940 |
| 2018-02-06 | 2018-02-02 | 8.200 | 158,546,574 | -1,966,528 | 0.89% | 1,300,077,722 |
| 2018-02-05 | 2018-02-01 | 8.235 | 160,513,102 | -1,439,346 | 0.90% | 1,321,756,799 |
| 2018-02-02 | 2018-01-31 | 8.304 | 161,952,448 | -7,125,630 | 0.91% | 1,344,815,998 |
| 2018-02-01 | 2018-01-30 | 8.304 | 169,078,078 | -7,608,881 | 0.95% | 1,403,985,596 |
| 2018-01-31 | 2018-01-29 | 8.477 | 176,686,959 | +1,497,729 | 0.99% | 1,497,734,000 |
| 2018-01-30 | 2018-01-26 | 8.477 | 175,189,230 | +4,563,132 | 0.99% | 1,485,038,102 |
| 2018-01-29 | 2018-01-25 | 8.148 | 170,626,098 | +3,353,272 | 0.96% | 1,390,274,250 |
| 2018-01-26 | 2018-01-24 | 8.304 | 167,272,826 | +1,289,053 | 0.94% | 1,388,995,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 165,983,773 | +1,922,018 | 0.93% | 1,323,733,837 |
| 2018-01-24 | 2018-01-22 | 7.646 | 164,061,755 | -2,431,859 | 0.92% | 1,254,479,980 |
| 2018-01-23 | 2018-01-19 | 7.785 | 166,493,614 | +2,287,924 | 0.94% | 1,296,117,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 164,205,690 | +18,797,051 | 0.92% | 1,264,102,603 |
| 2018-01-19 | 2018-01-17 | 7.439 | 145,408,639 | +2,648,628 | 0.82% | 1,081,665,001 |
| 2018-01-17 | 2018-01-15 | 6.989 | 142,760,011 | +2,523,769 | 0.80% | 997,750,721 |
| 2018-01-16 | 2018-01-12 | 6.920 | 140,236,242 | +2,291,971 | 0.79% | 970,408,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 137,944,271 | +216,191 | 0.78% | 949,775,261 |
| 2018-01-12 | 2018-01-10 | 6.868 | 137,728,080 | +1,676,925 | 0.78% | 945,904,110 |
| 2018-01-11 | 2018-01-09 | 6.781 | 136,051,155 | +196,537 | 0.77% | 922,619,040 |
| 2018-01-10 | 2018-01-08 | 6.781 | 135,854,618 | -704,066 | 0.76% | 921,286,241 |
| 2018-01-09 | 2018-01-05 | 6.764 | 136,558,684 | +2,317,406 | 0.77% | 923,698,403 |
| 2018-01-08 | 2018-01-04 | 6.643 | 134,241,278 | -218,504 | 0.76% | 891,767,037 |
| 2018-01-05 | 2018-01-03 | 6.505 | 134,459,782 | +538,166 | 0.76% | 874,609,842 |
| 2018-01-04 | 2018-01-02 | 6.435 | 133,921,616 | -2,955,573 | 0.75% | 861,842,157 |
| 2018-01-03 | 2017-12-29 | 6.297 | 136,877,189 | +2,679,842 | 0.77% | 861,919,237 |
| 2018-01-02 | 2017-12-28 | 6.280 | 134,197,347 | -1,245,121 | 0.76% | 842,722,652 |
| 2017-12-29 | 2017-12-27 | 6.245 | 135,442,468 | +489,609 | 0.76% | 845,855,492 |
| 2017-12-28 | 2017-12-22 | 6.297 | 134,952,859 | +306,367 | 0.76% | 849,801,681 |
| 2017-12-27 | 2017-12-21 | 6.314 | 134,646,492 | -9,417,601 | 0.76% | 850,201,800 |
| 2017-12-22 | 2017-12-20 | 6.297 | 144,064,093 | +67,632 | 0.81% | 907,175,360 |
| 2017-12-21 | 2017-12-19 | 6.280 | 143,996,461 | +126,015 | 0.81% | 904,258,409 |
| 2017-12-20 | 2017-12-18 | 6.280 | 143,870,446 | +3,853,864 | 0.81% | 903,467,070 |
| 2017-12-19 | 2017-12-15 | 6.262 | 140,016,582 | -2,179,251 | 0.79% | 876,843,637 |
| 2017-12-18 | 2017-12-14 | 6.332 | 142,195,833 | +67,054 | 0.80% | 900,330,718 |
| 2017-12-15 | 2017-12-13 | 6.332 | 142,128,779 | -1,934,736 | 0.80% | 899,906,157 |
| 2017-12-14 | 2017-12-12 | 6.193 | 144,063,515 | +4,811,116 | 0.81% | 892,218,340 |
| 2017-12-13 | 2017-12-11 | 6.228 | 139,252,399 | +430,069 | 0.78% | 867,239,997 |
| 2017-12-12 | 2017-12-08 | 6.211 | 138,822,330 | +138,154 | 0.78% | 862,160,041 |
| 2017-12-11 | 2017-12-07 | 6.211 | 138,684,176 | -14,451 | 0.78% | 861,302,032 |
| 2017-12-08 | 2017-12-06 | 6.211 | 138,698,627 | -12,813,649 | 0.78% | 861,391,780 |
| 2017-12-07 | 2017-12-05 | 6.280 | 151,512,276 | +505,795 | 0.85% | 951,455,673 |
| 2017-12-06 | 2017-12-04 | 6.262 | 151,006,481 | -601,173 | 0.85% | 945,667,079 |
| 2017-12-05 | 2017-12-01 | 6.262 | 151,607,654 | +1,171,709 | 0.85% | 949,431,881 |
| 2017-12-04 | 2017-11-30 | 6.280 | 150,435,945 | +5,390,900 | 0.85% | 944,696,608 |
| 2017-12-01 | 2017-11-29 | 6.280 | 145,045,045 | +5,906,521 | 0.82% | 910,843,230 |
| 2017-11-30 | 2017-11-28 | 6.332 | 139,138,524 | +920,257 | 0.78% | 880,972,983 |
| 2017-11-29 | 2017-11-27 | 6.349 | 138,218,267 | -3,083,900 | 0.78% | 877,537,371 |
| 2017-11-28 | 2017-11-24 | 6.366 | 141,302,167 | +1,426,051 | 0.80% | 899,561,280 |
| 2017-11-27 | 2017-11-23 | 6.314 | 139,876,116 | +6,508,850 | 0.79% | 883,223,349 |
| 2017-11-24 | 2017-11-22 | 6.384 | 133,367,266 | +7,025,050 | 0.75% | 851,353,111 |
| 2017-11-23 | 2017-11-21 | 6.332 | 126,342,216 | +16,024,141 | 0.71% | 799,951,557 |
| 2017-11-22 | 2017-11-20 | 6.297 | 110,318,075 | +3,534,202 | 0.62% | 694,675,802 |
| 2017-11-21 | 2017-11-17 | 6.262 | 106,783,873 | -3,193,152 | 0.60% | 668,726,220 |
| 2017-11-20 | 2017-11-16 | 6.211 | 109,977,025 | +3,014,534 | 0.62% | 683,015,451 |
| 2017-11-17 | 2017-11-15 | 6.228 | 106,962,491 | -194,225 | 0.60% | 666,144,002 |
| 2017-11-16 | 2017-11-14 | 6.280 | 107,156,716 | +27,169 | 0.60% | 672,914,882 |
| 2017-11-15 | 2017-11-13 | 6.314 | 107,129,547 | +18,005,121 | 0.60% | 676,450,848 |
| 2017-11-14 | 2017-11-10 | 6.297 | 89,124,426 | -2,890 | 0.50% | 561,218,840 |
| 2017-11-13 | 2017-11-09 | 6.332 | 89,127,316 | +554,928 | 0.50% | 564,320,759 |
| 2017-11-10 | 2017-11-08 | 6.297 | 88,572,388 | +7,515 | 0.50% | 557,742,643 |
| 2017-11-09 | 2017-11-07 | 6.262 | 88,564,873 | -502,326 | 0.50% | 554,631,061 |
| 2017-11-08 | 2017-11-06 | 6.262 | 89,067,199 | +1,939,938 | 0.50% | 557,776,841 |
| 2017-11-07 | 2017-11-03 | 6.332 | 87,127,261 | -4,493,766 | 0.49% | 551,657,160 |
| 2017-11-06 | 2017-11-02 | 6.314 | 91,621,027 | +2,917,422 | 0.52% | 578,525,002 |
| 2017-11-03 | 2017-11-01 | 6.349 | 88,703,605 | +110,408 | 0.50% | 563,172,510 |
| 2017-11-02 | 2017-10-31 | 6.349 | 88,593,197 | +2,442,842 | 0.50% | 562,471,538 |
| 2017-11-01 | 2017-10-30 | 6.297 | 86,150,355 | +402,323 | 0.48% | 542,491,038 |
| 2017-10-31 | 2017-10-27 | 6.384 | 85,748,032 | +3,374,081 | 0.48% | 547,374,599 |
| 2017-10-30 | 2017-10-26 | 6.228 | 82,373,951 | +448,568 | 0.46% | 513,010,803 |
| 2017-10-27 | 2017-10-25 | 6.245 | 81,925,383 | +53,180 | 0.46% | 511,634,468 |
| 2017-10-26 | 2017-10-24 | 6.245 | 81,872,203 | -6,255,086 | 0.46% | 511,302,353 |
| 2017-10-25 | 2017-10-23 | 6.262 | 88,127,289 | +4,022,655 | 0.50% | 551,890,723 |
| 2017-10-24 | 2017-10-20 | 6.314 | 84,104,634 | +35,261 | 0.47% | 531,064,049 |
| 2017-10-23 | 2017-10-19 | 6.245 | 84,069,373 | +2,902,392 | 0.47% | 525,023,960 |
| 2017-10-20 | 2017-10-18 | 6.349 | 81,166,981 | +3,666,575 | 0.46% | 515,323,051 |
| 2017-10-19 | 2017-10-17 | 6.349 | 77,500,406 | +1,349,171 | 0.44% | 492,044,243 |
| 2017-10-18 | 2017-10-16 | 6.366 | 76,151,235 | +1,733,573 | 0.43% | 484,795,838 |
| 2017-10-17 | 2017-10-13 | 6.332 | 74,417,662 | +1,010,433 | 0.42% | 471,184,743 |
| 2017-10-16 | 2017-10-12 | 6.349 | 73,407,229 | +263,013 | 0.41% | 466,056,970 |
| 2017-10-13 | 2017-10-11 | 6.332 | 73,144,216 | +758,981 | 0.41% | 463,121,760 |
| 2017-10-12 | 2017-10-10 | 6.297 | 72,385,235 | +857,249 | 0.41% | 455,811,717 |
| 2017-10-11 | 2017-10-09 | 6.280 | 71,527,986 | -890,198 | 0.40% | 449,176,198 |
| 2017-09-29 | 2017-09-27 | 6.141 | 72,418,184 | +663,602 | 0.41% | 444,743,998 |
| 2017-09-28 | 2017-09-26 | 6.089 | 71,754,582 | +49,134 | 0.40% | 436,944,639 |
| 2017-09-27 | 2017-09-25 | 6.072 | 71,705,448 | -157,230 | 0.40% | 435,404,971 |
| 2017-09-26 | 2017-09-22 | 6.107 | 71,862,678 | +1,456,110 | 0.40% | 438,846,072 |
| 2017-09-25 | 2017-09-21 | 6.159 | 70,406,568 | +205,208 | 0.40% | 433,607,999 |
| 2017-09-22 | 2017-09-20 | 6.159 | 70,201,360 | -1,111,592 | 0.40% | 432,344,199 |
| 2017-09-21 | 2017-09-19 | 6.176 | 71,312,952 | -527,182 | 0.40% | 440,423,763 |
| 2017-09-20 | 2017-09-18 | 6.193 | 71,840,134 | +2,411,628 | 0.40% | 444,922,402 |
| 2017-09-19 | 2017-09-15 | 6.141 | 69,428,506 | +15,607 | 0.39% | 426,383,397 |
| 2017-09-18 | 2017-09-14 | 6.159 | 69,412,899 | +3,219,742 | 0.39% | 427,488,360 |
| 2017-09-15 | 2017-09-13 | 6.211 | 66,193,157 | +95,956 | 0.37% | 411,094,490 |
| 2017-09-14 | 2017-09-12 | 6.262 | 66,097,201 | +178,040 | 0.37% | 413,928,903 |
| 2017-09-13 | 2017-09-11 | 6.280 | 65,919,161 | -1,197,721 | 0.37% | 413,954,310 |
| 2017-09-12 | 2017-09-08 | 6.211 | 67,116,882 | +105,783 | 0.38% | 416,831,311 |
| 2017-09-11 | 2017-09-07 | 6.211 | 67,011,099 | +829,503 | 0.38% | 416,174,342 |
| 2017-09-08 | 2017-09-06 | 6.228 | 66,181,596 | +208,676 | 0.37% | 412,167,600 |
| 2017-09-07 | 2017-09-05 | 6.262 | 65,972,920 | -526,026 | 0.37% | 413,150,602 |
| 2017-09-06 | 2017-09-04 | 6.245 | 66,498,946 | +593,080 | 0.37% | 415,294,401 |
| 2017-09-05 | 2017-09-01 | 6.332 | 65,905,866 | -700,019 | 0.37% | 417,291,241 |
| 2017-09-04 | 2017-08-31 | 6.366 | 66,605,885 | +435,272 | 0.37% | 424,027,999 |
| 2017-09-01 | 2017-08-30 | 6.453 | 66,170,613 | -389,028 | 0.37% | 426,980,560 |
| 2017-08-31 | 2017-08-29 | 6.401 | 66,559,641 | +105,205 | 0.37% | 426,036,499 |
| 2017-08-30 | 2017-08-28 | 6.470 | 66,454,436 | +2,282,722 | 0.37% | 429,961,621 |
| 2017-08-29 | 2017-08-25 | 6.435 | 64,171,714 | +14,728,730 | 0.36% | 412,972,081 |
| 2017-08-28 | 2017-08-24 | 6.332 | 49,442,984 | +2,353,823 | 0.28% | 313,054,443 |
| 2017-08-25 | 2017-08-22 | 6.245 | 47,089,161 | +1,300,614 | 0.27% | 294,077,818 |
| 2017-08-24 | 2017-08-21 | 6.176 | 45,788,547 | +1,734 | 0.26% | 282,786,838 |
| 2017-08-22 | 2017-08-18 | 6.193 | 45,786,813 | -575,739 | 0.26% | 283,568,218 |
| 2017-08-21 | 2017-08-17 | 6.262 | 46,362,552 | +450,302 | 0.26% | 290,342,102 |
| 2017-08-18 | 2017-08-16 | 6.332 | 45,912,250 | +5,781,084 | 0.26% | 290,699,158 |
| 2017-08-17 | 2017-08-15 | 6.297 | 40,131,166 | +6,721,573 | 0.23% | 252,707,001 |
| 2017-08-16 | 2017-08-14 | 6.159 | 33,409,593 | +3,987,971 | 0.19% | 205,757,321 |
| 2017-08-15 | 2017-08-11 | 6.107 | 29,421,622 | -5,258,526 | 0.17% | 179,669,943 |
| 2017-08-14 | 2017-08-10 | 6.176 | 34,680,148 | -698,285 | 0.20% | 214,182,149 |
| 2017-08-11 | 2017-08-09 | 6.314 | 35,378,433 | -6,937 | 0.20% | 223,390,947 |
| 2017-08-10 | 2017-08-08 | 6.418 | 35,385,370 | -1,156 | 0.20% | 227,107,650 |
| 2017-08-09 | 2017-08-07 | 6.435 | 35,386,526 | -67,632 | 0.20% | 227,727,239 |
| 2017-08-08 | 2017-08-04 | 6.418 | 35,454,158 | +26,590 | 0.20% | 227,549,140 |
| 2017-08-07 | 2017-08-03 | 6.435 | 35,427,568 | +519,090 | 0.20% | 227,991,362 |
| 2017-08-04 | 2017-08-02 | 6.401 | 34,908,478 | +7,673,044 | 0.20% | 223,442,999 |
| 2017-08-03 | 2017-08-01 | 6.366 | 27,235,434 | +347,408 | 0.15% | 173,386,880 |
| 2017-08-02 | 2017-07-31 | 6.314 | 26,888,026 | -5,780 | 0.15% | 169,779,753 |
| 2017-08-01 | 2017-07-28 | 6.262 | 26,893,806 | +8,671 | 0.15% | 168,420,499 |
| 2017-07-31 | 2017-07-27 | 6.332 | 26,885,135 | -9,827 | 0.15% | 170,226,598 |
| 2017-07-28 | 2017-07-26 | 6.332 | 26,894,962 | +3,534,779 | 0.15% | 170,288,819 |
| 2017-07-27 | 2017-07-25 | 6.297 | 23,360,183 | +16,186 | 0.13% | 147,099,683 |
| 2017-07-26 | 2017-07-24 | 6.314 | 23,343,997 | +63,585 | 0.13% | 147,401,599 |
| 2017-07-25 | 2017-07-21 | 6.262 | 23,280,412 | -12,139 | 0.13% | 145,791,883 |
| 2017-07-24 | 2017-07-20 | 6.297 | 23,292,551 | +647,417 | 0.13% | 146,673,803 |
| 2017-07-21 | 2017-07-19 | 6.297 | 22,645,134 | -52,602 | 0.13% | 142,597,001 |
| 2017-07-20 | 2017-07-18 | 6.245 | 22,697,736 | +59,539 | 0.13% | 141,750,257 |
| 2017-07-19 | 2017-07-17 | 6.297 | 22,638,197 | +1,491,948 | 0.13% | 142,553,318 |
| 2017-07-18 | 2017-07-14 | 6.297 | 21,146,249 | -34,105 | 0.12% | 133,158,483 |
| 2017-07-14 | 2017-07-12 | 6.211 | 21,180,354 | -263,013 | 0.12% | 131,541,193 |
| 2017-07-13 | 2017-07-11 | 6.072 | 21,443,367 | -260,122 | 0.12% | 130,206,962 |
| 2017-07-12 | 2017-07-10 | 5.899 | 21,703,489 | +233,532 | 0.12% | 128,031,858 |
| 2017-07-11 | 2017-07-07 | 5.986 | 21,469,957 | +449,145 | 0.12% | 128,511,320 |
| 2017-07-10 | 2017-07-06 | 6.003 | 21,020,812 | +197,116 | 0.12% | 126,186,553 |
| 2017-07-07 | 2017-07-05 | 6.072 | 20,823,696 | +1,676,347 | 0.12% | 126,444,238 |
| 2017-07-06 | 2017-07-04 | 6.774 | 19,147,349 | -4,625 | 0.11% | 129,702,229 |
| 2017-07-05 | 2017-07-03 | 6.829 | 19,151,974 | -153,565 | 0.11% | 130,782,617 |
| 2017-07-04 | 2017-06-30 | 6.737 | 19,305,539 | +344,498 | 0.11% | 130,068,812 |
| 2017-07-03 | 2017-06-29 | 6.737 | 18,961,041 | +518,115 | 0.11% | 127,747,797 |
| 2017-06-29 | 2017-06-27 | 6.701 | 18,442,926 | +5,477 | 0.11% | 123,583,578 |
| 2017-06-28 | 2017-06-26 | 6.701 | 18,437,449 | -548 | 0.11% | 123,546,877 |
| 2017-06-27 | 2017-06-23 | 6.664 | 18,437,997 | +571,241 | 0.11% | 122,877,249 |
| 2017-06-26 | 2017-06-22 | 6.646 | 17,866,756 | +633,130 | 0.11% | 118,744,080 |
| 2017-06-23 | 2017-06-21 | 6.573 | 17,233,626 | +2,191 | 0.10% | 113,277,601 |
| 2017-06-22 | 2017-06-20 | 6.646 | 17,231,435 | -4,929 | 0.10% | 114,521,679 |
| 2017-06-21 | 2017-06-19 | 6.664 | 17,236,364 | -263,987 | 0.10% | 114,869,148 |
| 2017-06-20 | 2017-06-16 | 6.591 | 17,500,351 | +2,191 | 0.10% | 115,350,329 |
| 2017-06-19 | 2017-06-15 | 6.482 | 17,498,160 | +192,787 | 0.10% | 113,418,948 |
| 2017-06-16 | 2017-06-14 | 6.555 | 17,305,373 | +125,968 | 0.10% | 113,433,228 |
| 2017-06-14 | 2017-06-12 | 6.482 | 17,179,405 | -74,485 | 0.10% | 111,352,853 |
| 2017-06-13 | 2017-06-09 | 6.555 | 17,253,890 | +210,860 | 0.10% | 113,095,767 |
| 2017-06-12 | 2017-06-08 | 6.646 | 17,043,030 | +191,692 | 0.10% | 113,269,522 |
| 2017-06-09 | 2017-06-07 | 6.610 | 16,851,338 | +397,076 | 0.10% | 111,380,160 |
| 2017-06-08 | 2017-06-06 | 6.664 | 16,454,262 | +314,374 | 0.10% | 109,656,947 |
| 2017-06-07 | 2017-06-05 | 6.664 | 16,139,888 | +880,138 | 0.10% | 107,561,849 |
| 2017-06-05 | 2017-06-01 | 6.883 | 15,259,750 | +1,070,735 | 0.09% | 105,039,742 |
| 2017-06-02 | 2017-05-31 | 6.902 | 14,189,015 | +2,278,940 | 0.08% | 97,928,460 |
| 2017-05-26 | 2017-05-24 | 6.756 | 11,910,075 | +748,145 | 0.07% | 80,460,198 |
| 2017-05-25 | 2017-05-23 | 6.737 | 11,161,930 | +595,887 | 0.07% | 75,202,199 |
| 2017-05-24 | 2017-05-22 | 6.664 | 10,566,043 | -2,191 | 0.06% | 70,415,800 |
| 2017-05-23 | 2017-05-19 | 6.646 | 10,568,234 | -14,240 | 0.06% | 70,237,441 |
| 2017-05-19 | 2017-05-17 | 6.701 | 10,582,474 | +521,401 | 0.06% | 70,911,741 |
| 2017-05-18 | 2017-05-16 | 6.701 | 10,061,073 | +1,064,711 | 0.06% | 67,417,903 |
| 2017-05-17 | 2017-05-15 | 6.756 | 8,996,362 | -3,287 | 0.05% | 60,776,197 |
| 2017-05-16 | 2017-05-12 | 6.628 | 8,999,649 | +96,942 | 0.05% | 59,648,163 |
| 2017-05-15 | 2017-05-11 | 6.610 | 8,902,707 | -876,305 | 0.05% | 58,843,098 |
| 2017-05-12 | 2017-05-10 | 6.610 | 9,779,012 | -1,656,763 | 0.06% | 64,635,100 |
| 2017-05-11 | 2017-05-09 | 6.537 | 11,435,775 | -1,096 | 0.07% | 74,750,397 |
| 2017-05-10 | 2017-05-08 | 6.427 | 11,436,871 | -2,944,931 | 0.07% | 73,504,641 |
| 2017-05-09 | 2017-05-05 | 6.372 | 14,381,802 | -1,094,833 | 0.09% | 91,643,910 |
| 2017-05-04 | 2017-04-28 | 6.555 | 15,476,635 | +5,477 | 0.09% | 101,446,219 |
| 2017-05-02 | 2017-04-27 | 6.573 | 15,471,158 | +53,126 | 0.09% | 101,692,798 |
| 2017-04-28 | 2017-04-26 | 6.628 | 15,418,032 | +510,447 | 0.09% | 102,188,128 |
| 2017-04-27 | 2017-04-25 | 6.610 | 14,907,585 | +24,099 | 0.09% | 98,532,781 |
| 2017-04-26 | 2017-04-24 | 6.464 | 14,883,486 | -7,668 | 0.09% | 96,199,497 |
| 2017-04-25 | 2017-04-21 | 6.390 | 14,891,154 | +10,954 | 0.09% | 95,161,499 |
| 2017-04-24 | 2017-04-20 | 6.427 | 14,880,200 | -1,643 | 0.09% | 95,634,878 |
| 2017-04-21 | 2017-04-19 | 6.354 | 14,881,843 | -16,431 | 0.09% | 94,558,558 |
| 2017-04-20 | 2017-04-18 | 6.390 | 14,898,274 | +5,477 | 0.09% | 95,206,999 |
| 2017-04-19 | 2017-04-13 | 6.500 | 14,892,797 | +9,858 | 0.09% | 96,803,519 |
| 2017-04-18 | 2017-04-12 | 6.482 | 14,882,939 | -66,270 | 0.09% | 96,467,702 |
| 2017-04-13 | 2017-04-11 | 6.445 | 14,949,209 | +866,446 | 0.09% | 96,351,348 |
| 2017-04-12 | 2017-04-10 | 6.537 | 14,082,763 | -36,695 | 0.08% | 92,052,539 |
| 2017-04-10 | 2017-04-06 | 6.500 | 14,119,458 | +2,738 | 0.08% | 91,776,798 |
| 2017-04-07 | 2017-04-05 | 6.664 | 14,116,720 | -4,399,597 | 0.08% | 94,078,751 |
| 2017-03-31 | 2017-03-29 | 6.573 | 18,516,317 | +8,097,055 | 0.11% | 121,708,801 |
| 2017-03-30 | 2017-03-28 | 6.518 | 10,419,262 | +6,572 | 0.06% | 67,915,680 |
| 2017-03-28 | 2017-03-24 | 6.555 | 10,412,690 | +1,096 | 0.06% | 68,253,082 |
| 2017-03-27 | 2017-03-23 | 6.573 | 10,411,594 | +4,351,947 | 0.06% | 68,435,998 |
| 2017-03-24 | 2017-03-22 | 6.537 | 6,059,647 | +3,287 | 0.04% | 39,609,123 |
| 2017-03-23 | 2017-03-21 | 6.664 | 6,056,360 | +547 | 0.04% | 40,361,698 |
| 2017-03-22 | 2017-03-20 | 6.610 | 6,055,813 | +2,739 | 0.04% | 40,026,342 |
| 2017-03-20 | 2017-03-16 | 6.701 | 6,053,074 | -29,576 | 0.04% | 40,560,838 |
| 2017-03-16 | 2017-03-14 | 6.573 | 6,082,650 | -547 | 0.04% | 39,981,603 |
| 2017-03-15 | 2017-03-13 | 6.555 | 6,083,197 | -276,584 | 0.04% | 39,874,129 |
| 2017-03-14 | 2017-03-10 | 6.372 | 6,359,781 | +1,643 | 0.04% | 40,525,881 |
| 2017-03-13 | 2017-03-09 | 6.390 | 6,358,138 | +274,941 | 0.04% | 40,631,501 |
| 2017-03-10 | 2017-03-08 | 6.500 | 6,083,197 | +8,215 | 0.04% | 39,540,919 |
| 2017-03-09 | 2017-03-07 | 6.464 | 6,074,982 | -1,095 | 0.04% | 39,265,681 |
| 2017-03-08 | 2017-03-06 | 6.427 | 6,076,077 | +547 | 0.04% | 39,050,879 |
| 2017-03-07 | 2017-03-03 | 6.390 | 6,075,530 | +310,541 | 0.04% | 38,825,503 |
| 2017-03-06 | 2017-03-02 | 6.445 | 5,764,989 | +105,704 | 0.03% | 37,156,779 |
| 2017-03-03 | 2017-03-01 | 6.482 | 5,659,285 | +1,037,873 | 0.03% | 36,682,151 |
| 2017-03-02 | 2017-02-28 | 6.537 | 4,621,412 | -25,741 | 0.03% | 30,208,043 |
| 2017-03-01 | 2017-02-27 | 6.482 | 4,647,153 | -1,643 | 0.03% | 30,121,750 |
| 2017-02-28 | 2017-02-24 | 6.555 | 4,648,796 | +37,243 | 0.03% | 30,471,920 |
| 2017-02-27 | 2017-02-23 | 6.610 | 4,611,553 | +4,381 | 0.03% | 30,480,399 |
| 2017-02-24 | 2017-02-22 | 6.664 | 4,607,172 | +1,643 | 0.03% | 30,703,803 |
| 2017-02-23 | 2017-02-21 | 6.573 | 4,605,529 | +50,936 | 0.03% | 30,272,403 |
| 2017-02-22 | 2017-02-20 | 6.664 | 4,554,593 | +830,846 | 0.03% | 30,353,398 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,723,747 | +74,486 | 0.02% | 24,544,390 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,649,261 | +138,018 | 0.02% | 24,653,099 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,511,243 | -32,862 | 0.02% | 23,271,929 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,544,105 | +270,012 | 0.02% | 22,130,823 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,274,093 | +280,965 | 0.02% | 20,205,639 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,993,128 | -31,218 | 0.02% | 18,198,450 |
| 2017-02-13 | 2017-02-09 | 6.025 | 3,024,346 | +1,155,079 | 0.02% | 18,222,598 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,869,267 | +555,905 | 0.01% | 11,160,508 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,313,362 | +1,095,381 | 0.01% | 7,769,523 |
| 2017-02-08 | 2017-02-06 | 5.897 | 217,981 | -175,808 | 0.00% | 1,285,541 |
| 2017-02-07 | 2017-02-03 | 5.916 | 393,789 | +190,048 | 0.00% | 2,329,558 |
| 2017-01-26 | 2017-01-24 | 5.934 | 203,741 | +43,268 | 0.00% | 1,209,001 |
| 2017-01-20 | 2017-01-18 | 5.989 | 160,473 | -548 | 0.00% | 961,038 |
| 2017-01-19 | 2017-01-17 | 5.952 | 161,021 | -2,191 | 0.00% | 958,440 |
| 2017-01-18 | 2017-01-16 | 5.897 | 163,212 | -547 | 0.00% | 962,542 |
| 2017-01-16 | 2017-01-12 | 5.971 | 163,759 | +2,190 | 0.00% | 977,727 |
| 2017-01-11 | 2017-01-09 | 5.952 | 161,569 | -1,095 | 0.00% | 961,702 |
| 2017-01-10 | 2017-01-06 | 5.952 | 162,664 | -1,643 | 0.00% | 968,220 |
| 2017-01-09 | 2017-01-05 | 5.952 | 164,307 | -1,095 | 0.00% | 977,999 |
| 2017-01-05 | 2017-01-03 | 5.861 | 165,402 | +547 | 0.00% | 969,417 |
| 2017-01-04 | 2016-12-30 | 5.806 | 164,855 | -2,191 | 0.00% | 957,181 |
| 2017-01-03 | 2016-12-29 | 5.751 | 167,046 | +10,954 | 0.00% | 960,752 |
| 2016-12-30 | 2016-12-28 | 5.770 | 156,092 | -6,572 | 0.00% | 900,601 |
| 2016-12-29 | 2016-12-23 | 5.715 | 162,664 | +4,381 | 0.00% | 929,610 |
| 2016-12-28 | 2016-12-22 | 5.751 | 158,283 | +1,096 | 0.00% | 910,353 |
| 2016-12-23 | 2016-12-21 | 5.824 | 157,187 | +1,095 | 0.00% | 915,529 |
| 2016-12-22 | 2016-12-20 | 5.770 | 156,092 | +1,643 | 0.00% | 900,601 |
| 2016-12-19 | 2016-12-15 | 5.788 | 154,449 | +28,480 | 0.00% | 893,942 |
| 2016-12-16 | 2016-12-14 | 5.897 | 125,969 | +18,074 | 0.00% | 742,901 |
| 2016-12-15 | 2016-12-13 | 5.916 | 107,895 | +6,572 | 0.00% | 638,280 |
| 2016-12-14 | 2016-12-12 | 5.952 | 101,323 | -39,981 | 0.00% | 603,102 |
| 2016-12-13 | 2016-12-09 | 6.007 | 141,304 | +76,129 | 0.00% | 848,819 |
| 2016-12-12 | 2016-12-08 | 6.025 | 65,175 | +548 | 0.00% | 392,699 |
| 2016-12-09 | 2016-12-07 | 5.971 | 64,627 | -1,096 | 0.00% | 385,857 |
| 2016-12-08 | 2016-12-06 | 5.916 | 65,723 | -3,834 | 0.00% | 388,801 |
| 2016-12-07 | 2016-12-05 | 5.897 | 69,557 | +69,557 | 0.00% | 410,212 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy