History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | -28,438 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 28,438 | -18,959 | 0.00% | 121,499 |
| 2024-12-04 | 2024-12-02 | 4.188 | 47,397 | -39,814 | 0.00% | 198,500 |
| 2024-11-28 | 2024-11-26 | 4.104 | 87,211 | -9,479 | 0.00% | 357,882 |
| 2024-11-12 | 2024-11-08 | 4.241 | 96,690 | -4,740 | 0.00% | 410,040 |
| 2024-10-30 | 2024-10-28 | 4.167 | 101,430 | -1,896 | 0.00% | 422,651 |
| 2024-10-24 | 2024-10-22 | 4.156 | 103,326 | -3,791 | 0.00% | 429,462 |
| 2024-10-17 | 2024-10-15 | 4.093 | 107,117 | -948 | 0.00% | 438,438 |
| 2024-10-09 | 2024-10-07 | 4.061 | 108,065 | -9,480 | 0.00% | 438,899 |
| 2024-09-02 | 2024-08-29 | 3.713 | 117,545 | -14,219 | 0.00% | 436,481 |
| 2024-08-29 | 2024-08-27 | 3.914 | 131,764 | -9,479 | 0.00% | 515,690 |
| 2024-08-22 | 2024-08-20 | 3.808 | 141,243 | -3,792 | 0.00% | 537,889 |
| 2024-06-27 | 2024-06-25 | 3.566 | 145,035 | -28,438 | 0.00% | 517,140 |
| 2024-05-30 | 2024-05-28 | 4.311 | 173,473 | +11,749 | 0.00% | 747,883 |
| 2024-05-16 | 2024-05-13 | 4.232 | 161,724 | -35,349 | 0.00% | 684,420 |
| 2024-03-04 | 2024-02-29 | 3.644 | 197,073 | -26,513 | 0.00% | 718,058 |
| 2024-02-27 | 2024-02-23 | 3.745 | 223,586 | -44,186 | 0.00% | 837,432 |
| 2023-12-08 | 2023-12-06 | 3.191 | 267,772 | -17,675 | 0.00% | 854,459 |
| 2023-07-11 | 2023-07-07 | 3.523 | 285,447 | +26,512 | 0.00% | 1,005,599 |
| 2023-07-10 | 2023-07-06 | 3.609 | 258,935 | +21,900 | 0.00% | 934,605 |
| 2023-05-30 | 2023-05-25 | 3.721 | 237,035 | +16,180 | 0.00% | 881,929 |
| 2023-03-20 | 2023-03-16 | 3.523 | 220,855 | -16,180 | 0.00% | 778,048 |
| 2023-02-08 | 2023-02-06 | 3.412 | 237,035 | -8,090 | 0.00% | 808,679 |
| 2022-10-24 | 2022-10-20 | 2.942 | 245,125 | -8,090 | 0.00% | 721,139 |
| 2022-08-11 | 2022-08-09 | 3.202 | 253,215 | -8,090 | 0.00% | 810,669 |
| 2022-07-12 | 2022-07-08 | 3.337 | 261,305 | -8,090 | 0.00% | 872,100 |
| 2022-07-07 | 2022-07-05 | 3.990 | 269,395 | +22,330 | 0.00% | 1,074,765 |
| 2022-06-30 | 2022-06-28 | 3.990 | 247,065 | +14,838 | 0.00% | 985,678 |
| 2022-05-31 | 2022-05-27 | 4.030 | 232,227 | -4,451 | 0.00% | 935,871 |
| 2022-05-30 | 2022-05-26 | 4.003 | 236,678 | -7,420 | 0.00% | 947,429 |
| 2022-02-18 | 2022-02-16 | 4.138 | 244,098 | -11,129 | 0.00% | 1,010,031 |
| 2022-01-17 | 2022-01-13 | 3.936 | 255,227 | -7,419 | 0.00% | 1,004,481 |
| 2021-12-29 | 2021-12-24 | 3.599 | 262,646 | -8,162 | 0.00% | 945,179 |
| 2021-12-03 | 2021-12-01 | 3.531 | 270,808 | -7,419 | 0.00% | 956,302 |
| 2021-11-23 | 2021-11-19 | 3.612 | 278,227 | -7,419 | 0.00% | 1,005,000 |
| 2021-11-22 | 2021-11-18 | 3.585 | 285,646 | -7,420 | 0.00% | 1,024,099 |
| 2021-11-15 | 2021-11-11 | 3.558 | 293,066 | +7,420 | 0.00% | 1,042,801 |
| 2021-11-03 | 2021-11-01 | 3.626 | 285,646 | -7,420 | 0.00% | 1,035,649 |
| 2021-09-09 | 2021-09-07 | 3.666 | 293,066 | +22,258 | 0.00% | 1,074,401 |
| 2021-08-11 | 2021-08-09 | 3.491 | 270,808 | -7,419 | 0.00% | 945,352 |
| 2021-07-23 | 2021-07-21 | 3.518 | 278,227 | +111,291 | 0.00% | 978,750 |
| 2021-07-16 | 2021-07-14 | 3.572 | 166,936 | +19,290 | 0.00% | 596,250 |
| 2021-07-08 | 2021-07-06 | 3.639 | 147,646 | +7,420 | 0.00% | 537,301 |
| 2021-06-09 | 2021-06-07 | 4.504 | 140,226 | +10,151 | 0.00% | 631,623 |
| 2021-02-04 | 2021-02-02 | 4.039 | 130,075 | +10,323 | 0.00% | 525,420 |
| 2020-09-03 | 2020-09-01 | 3.720 | 119,752 | +6,883 | 0.00% | 445,441 |
| 2020-07-02 | 2020-06-29 | 4.889 | 112,869 | +7,202 | 0.00% | 551,812 |
| 2019-11-19 | 2019-11-15 | 4.920 | 105,667 | -644 | 0.00% | 519,881 |
| 2019-11-08 | 2019-11-06 | 5.153 | 106,311 | -6,443 | 0.00% | 547,800 |
| 2019-10-09 | 2019-10-04 | 4.718 | 112,754 | +644 | 0.00% | 531,999 |
| 2019-08-19 | 2019-08-15 | 4.687 | 112,110 | -6,443 | 0.00% | 525,481 |
| 2019-07-11 | 2019-07-09 | 4.998 | 118,553 | +6,443 | 0.00% | 592,480 |
| 2019-06-25 | 2019-06-21 | 5.091 | 112,110 | -6,443 | 0.00% | 570,721 |
| 2019-06-13 | 2019-06-11 | 5.044 | 118,553 | +6,443 | 0.00% | 598,000 |
| 2019-06-11 | 2019-06-06 | 5.630 | 112,110 | +6,411 | 0.00% | 631,173 |
| 2019-06-03 | 2019-05-30 | 5.531 | 105,699 | -6,075 | 0.00% | 584,639 |
| 2019-05-22 | 2019-05-20 | 5.515 | 111,774 | -6,074 | 0.00% | 616,401 |
| 2019-04-29 | 2019-04-25 | 5.926 | 117,848 | -6,075 | 0.00% | 698,397 |
| 2019-04-24 | 2019-04-18 | 6.025 | 123,923 | +12,149 | 0.00% | 746,639 |
| 2019-03-12 | 2019-03-08 | 6.091 | 111,774 | +18,224 | 0.00% | 680,801 |
| 2019-03-07 | 2019-03-05 | 6.338 | 93,550 | -12,149 | 0.00% | 592,901 |
| 2019-03-06 | 2019-03-04 | 6.272 | 105,699 | +12,149 | 0.00% | 662,939 |
| 2019-02-28 | 2019-02-26 | 6.255 | 93,550 | +18,224 | 0.00% | 585,201 |
| 2019-02-27 | 2019-02-25 | 6.338 | 75,326 | +7,290 | 0.00% | 477,401 |
| 2019-02-22 | 2019-02-20 | 6.107 | 68,036 | +18,224 | 0.00% | 415,519 |
| 2018-11-02 | 2018-10-31 | 5.663 | 49,812 | +6,074 | 0.00% | 282,079 |
| 2018-09-05 | 2018-09-03 | 6.272 | 43,738 | -6,074 | 0.00% | 274,323 |
| 2018-06-06 | 2018-06-04 | 6.815 | 49,812 | -1,215 | 0.00% | 339,478 |
| 2018-05-28 | 2018-05-24 | 6.815 | 51,027 | -608 | 0.00% | 347,759 |
| 2018-05-17 | 2018-05-15 | 7.871 | 51,635 | +2,501 | 0.00% | 406,434 |
| 2018-03-16 | 2018-03-14 | 8.200 | 49,134 | -11,561 | 0.00% | 402,898 |
| 2018-03-15 | 2018-03-13 | 8.148 | 60,695 | -11,561 | 0.00% | 494,547 |
| 2018-03-08 | 2018-03-06 | 7.525 | 72,256 | -5,781 | 0.00% | 543,748 |
| 2018-03-07 | 2018-03-05 | 7.300 | 78,037 | +5,781 | 0.00% | 569,701 |
| 2018-02-02 | 2018-01-31 | 8.304 | 72,256 | -23,122 | 0.00% | 599,997 |
| 2018-01-31 | 2018-01-29 | 8.477 | 95,378 | -5,781 | 0.00% | 808,497 |
| 2018-01-30 | 2018-01-26 | 8.477 | 101,159 | -11,561 | 0.00% | 857,501 |
| 2018-01-29 | 2018-01-25 | 8.148 | 112,720 | -11,561 | 0.00% | 918,451 |
| 2018-01-26 | 2018-01-24 | 8.304 | 124,281 | -8,093 | 0.00% | 1,032,001 |
| 2018-01-25 | 2018-01-23 | 7.975 | 132,374 | -5,780 | 0.00% | 1,055,693 |
| 2018-01-22 | 2018-01-18 | 7.698 | 138,154 | -11,561 | 0.00% | 1,063,549 |
| 2018-01-19 | 2018-01-17 | 7.439 | 149,715 | -23,122 | 0.00% | 1,113,699 |
| 2017-10-19 | 2017-10-17 | 6.349 | 172,837 | -5,781 | 0.00% | 1,097,329 |
| 2017-10-06 | 2017-10-03 | 6.280 | 178,618 | -11,561 | 0.00% | 1,121,672 |
| 2017-09-08 | 2017-09-06 | 6.228 | 190,179 | +11,561 | 0.00% | 1,184,402 |
| 2017-08-30 | 2017-08-28 | 6.470 | 178,618 | -11,561 | 0.00% | 1,155,662 |
| 2017-08-29 | 2017-08-25 | 6.435 | 190,179 | -14,451 | 0.00% | 1,223,882 |
| 2017-08-24 | 2017-08-21 | 6.176 | 204,630 | -11,561 | 0.00% | 1,263,780 |
| 2017-08-21 | 2017-08-17 | 6.262 | 216,191 | +8,671 | 0.00% | 1,353,880 |
| 2017-08-04 | 2017-08-02 | 6.401 | 207,520 | +11,561 | 0.00% | 1,328,299 |
| 2017-08-03 | 2017-08-01 | 6.366 | 195,959 | -10,405 | 0.00% | 1,247,519 |
| 2017-08-01 | 2017-07-28 | 6.262 | 206,364 | +10,405 | 0.00% | 1,292,340 |
| 2017-07-28 | 2017-07-26 | 6.332 | 195,959 | -8,671 | 0.00% | 1,240,739 |
| 2017-07-25 | 2017-07-21 | 6.262 | 204,630 | +7,515 | 0.00% | 1,281,480 |
| 2017-07-14 | 2017-07-12 | 6.211 | 197,115 | -5,781 | 0.00% | 1,224,188 |
| 2017-07-13 | 2017-07-11 | 6.072 | 202,896 | -6,936 | 0.00% | 1,232,011 |
| 2017-07-12 | 2017-07-10 | 5.899 | 209,832 | +6,936 | 0.00% | 1,237,828 |
| 2017-07-10 | 2017-07-06 | 6.003 | 202,896 | +5,781 | 0.00% | 1,217,971 |
| 2017-07-05 | 2017-07-03 | 6.829 | 197,115 | -19,770 | 0.00% | 1,346,034 |
| 2017-06-28 | 2017-06-26 | 6.701 | 216,885 | -8,216 | 0.00% | 1,453,317 |
| 2017-06-26 | 2017-06-22 | 6.646 | 225,101 | +8,216 | 0.00% | 1,496,042 |
| 2017-06-21 | 2017-06-19 | 6.664 | 216,885 | -10,954 | 0.00% | 1,445,397 |
| 2017-06-16 | 2017-06-14 | 6.555 | 227,839 | +5,477 | 0.00% | 1,493,439 |
| 2017-06-14 | 2017-06-12 | 6.482 | 222,362 | +10,954 | 0.00% | 1,441,298 |
| 2017-06-13 | 2017-06-09 | 6.555 | 211,408 | +21,907 | 0.00% | 1,385,737 |
| 2017-06-07 | 2017-06-05 | 6.664 | 189,501 | +8,215 | 0.00% | 1,262,901 |
| 2017-03-31 | 2017-03-29 | 6.573 | 181,286 | -5,476 | 0.00% | 1,191,603 |
| 2017-03-29 | 2017-03-27 | 6.518 | 186,762 | -5,477 | 0.00% | 1,217,367 |
| 2017-03-21 | 2017-03-17 | 6.610 | 192,239 | +10,953 | 0.00% | 1,270,618 |
| 2017-03-10 | 2017-03-08 | 6.500 | 181,286 | -10,953 | 0.00% | 1,178,363 |
| 2017-03-06 | 2017-03-02 | 6.445 | 192,239 | +10,953 | 0.00% | 1,239,028 |
| 2017-02-21 | 2017-02-17 | 6.591 | 181,286 | -38,338 | 0.00% | 1,194,913 |
| 2017-02-20 | 2017-02-16 | 6.756 | 219,624 | +27,385 | 0.00% | 1,483,701 |
| 2017-02-17 | 2017-02-15 | 6.628 | 192,239 | -13,145 | 0.00% | 1,274,128 |
| 2017-02-15 | 2017-02-13 | 6.171 | 205,384 | -7,120 | 0.00% | 1,267,501 |
| 2017-02-14 | 2017-02-10 | 6.080 | 212,504 | +2,191 | 0.00% | 1,292,041 |
| 2017-02-13 | 2017-02-09 | 6.025 | 210,313 | +7,120 | 0.00% | 1,267,199 |
| 2017-01-19 | 2017-01-17 | 5.952 | 203,193 | -8,215 | 0.00% | 1,209,459 |
| 2017-01-06 | 2017-01-04 | 5.897 | 211,408 | -5,477 | 0.00% | 1,246,777 |
| 2016-11-24 | 2016-11-22 | 5.806 | 216,885 | -9,859 | 0.00% | 1,259,278 |
| 2016-11-23 | 2016-11-21 | 5.697 | 226,744 | +9,859 | 0.00% | 1,291,681 |
| 2016-11-21 | 2016-11-17 | 5.678 | 216,885 | -5,477 | 0.00% | 1,231,558 |
| 2016-11-15 | 2016-11-11 | 5.770 | 222,362 | +5,477 | 0.00% | 1,282,958 |
| 2016-10-20 | 2016-10-18 | 5.989 | 216,885 | -7,120 | 0.00% | 1,298,878 |
| 2016-10-17 | 2016-10-13 | 5.824 | 224,005 | +7,120 | 0.00% | 1,304,708 |
| 2016-09-27 | 2016-09-23 | 6.171 | 216,885 | -27,385 | 0.00% | 1,338,478 |
| 2016-09-23 | 2016-09-21 | 6.208 | 244,270 | -10,954 | 0.00% | 1,516,401 |
| 2016-09-02 | 2016-08-31 | 5.824 | 255,224 | -6,024 | 0.00% | 1,486,542 |
| 2016-08-22 | 2016-08-18 | 5.733 | 261,248 | -16,431 | 0.00% | 1,497,778 |
| 2016-08-18 | 2016-08-16 | 5.642 | 277,679 | +16,431 | 0.00% | 1,566,630 |
| 2016-08-17 | 2016-08-15 | 5.642 | 261,248 | -10,954 | 0.00% | 1,473,928 |
| 2016-08-10 | 2016-08-08 | 5.368 | 272,202 | +10,954 | 0.00% | 1,461,179 |
| 2016-07-06 | 2016-07-04 | 5.240 | 261,248 | -12,050 | 0.00% | 1,368,988 |
| 2016-06-29 | 2016-06-27 | 5.709 | 273,298 | +18,069 | 0.00% | 1,560,237 |
| 2016-05-31 | 2016-05-27 | 5.474 | 255,229 | -5,114 | 0.00% | 1,397,202 |
| 2016-05-17 | 2016-05-13 | 5.259 | 260,343 | -5,115 | 0.00% | 1,369,208 |
| 2016-05-11 | 2016-05-09 | 5.259 | 265,458 | -5,626 | 0.00% | 1,396,109 |
| 2016-04-18 | 2016-04-14 | 5.572 | 271,084 | +10,229 | 0.00% | 1,510,497 |
| 2016-04-11 | 2016-04-07 | 5.357 | 260,855 | -25,574 | 0.00% | 1,397,401 |
| 2016-04-01 | 2016-03-30 | 5.494 | 286,429 | -5,115 | 0.00% | 1,573,601 |
| 2016-03-31 | 2016-03-29 | 5.357 | 291,544 | +5,115 | 0.00% | 1,561,802 |
| 2016-03-14 | 2016-03-10 | 5.259 | 286,429 | -5,115 | 0.00% | 1,506,401 |
| 2016-03-10 | 2016-03-08 | 5.318 | 291,544 | -5,114 | 0.00% | 1,550,402 |
| 2016-03-09 | 2016-03-07 | 5.416 | 296,658 | +10,229 | 0.00% | 1,606,597 |
| 2016-03-08 | 2016-03-04 | 5.357 | 286,429 | -10,229 | 0.00% | 1,534,401 |
| 2016-03-04 | 2016-03-02 | 5.201 | 296,658 | +10,229 | 0.00% | 1,542,797 |
| 2016-03-02 | 2016-02-29 | 5.005 | 286,429 | +25,574 | 0.00% | 1,433,601 |
| 2016-02-24 | 2016-02-22 | 5.161 | 260,855 | +10,230 | 0.00% | 1,346,401 |
| 2016-02-22 | 2016-02-18 | 5.122 | 250,625 | +10,229 | 0.00% | 1,283,799 |
| 2016-01-28 | 2016-01-26 | 5.298 | 240,396 | -5,114 | 0.00% | 1,273,702 |
| 2016-01-26 | 2016-01-22 | 5.337 | 245,510 | +5,114 | 0.00% | 1,310,397 |
| 2016-01-12 | 2016-01-08 | 5.807 | 240,396 | -5,114 | 0.00% | 1,395,902 |
| 2016-01-06 | 2016-01-04 | 6.022 | 245,510 | +5,114 | 0.00% | 1,478,397 |
| 2016-01-04 | 2015-12-29 | 6.354 | 240,396 | +5,115 | 0.00% | 1,527,502 |
| 2015-12-22 | 2015-12-18 | 6.217 | 235,281 | -5,115 | 0.00% | 1,462,801 |
| 2015-12-21 | 2015-12-17 | 5.983 | 240,396 | -5,114 | 0.00% | 1,438,202 |
| 2015-12-04 | 2015-12-02 | 5.924 | 245,510 | -5,115 | 0.00% | 1,454,397 |
| 2015-12-01 | 2015-11-27 | 5.846 | 250,625 | +5,115 | 0.00% | 1,465,098 |
| 2015-11-23 | 2015-11-19 | 6.022 | 245,510 | -5,115 | 0.00% | 1,478,397 |
| 2015-10-27 | 2015-10-23 | 6.354 | 250,625 | +6,137 | 0.00% | 1,592,498 |
| 2015-10-26 | 2015-10-22 | 6.295 | 244,488 | +20,460 | 0.00% | 1,539,163 |
| 2015-10-20 | 2015-10-16 | 6.276 | 224,028 | +5,114 | 0.00% | 1,405,978 |
| 2015-10-09 | 2015-10-07 | 6.119 | 218,914 | +2,046 | 0.00% | 1,339,643 |
| 2015-10-07 | 2015-10-05 | 5.904 | 216,868 | -5,114 | 0.00% | 1,280,482 |
| 2015-10-06 | 2015-10-02 | 5.807 | 221,982 | +5,114 | 0.00% | 1,288,978 |
| 2015-09-29 | 2015-09-24 | 5.787 | 216,868 | -25,574 | 0.00% | 1,255,042 |
| 2015-09-25 | 2015-09-23 | 5.807 | 242,442 | +5,115 | 0.00% | 1,407,782 |
| 2015-09-11 | 2015-09-09 | 6.139 | 237,327 | +10,230 | 0.00% | 1,456,961 |
| 2015-09-07 | 2015-09-02 | 5.787 | 227,097 | +9,206 | 0.00% | 1,314,239 |
| 2015-08-31 | 2015-08-27 | 6.198 | 217,891 | +5,115 | 0.00% | 1,350,423 |
| 2015-08-27 | 2015-08-25 | 6.080 | 212,776 | -5,115 | 0.00% | 1,293,762 |
| 2015-08-26 | 2015-08-24 | 6.139 | 217,891 | +5,115 | 0.00% | 1,337,643 |
| 2015-08-14 | 2015-08-12 | 6.706 | 212,776 | +30,689 | 0.00% | 1,426,882 |
| 2015-08-12 | 2015-08-10 | 6.843 | 182,087 | +10,230 | 0.00% | 1,246,000 |
| 2015-08-11 | 2015-08-07 | 6.902 | 171,857 | +5,114 | 0.00% | 1,186,078 |
| 2015-07-21 | 2015-07-17 | 7.195 | 166,743 | +7,673 | 0.00% | 1,199,683 |
| 2015-07-13 | 2015-07-09 | 7.019 | 159,070 | +10,229 | 0.00% | 1,116,488 |
| 2015-07-08 | 2015-07-06 | 7.547 | 148,841 | -2,557 | 0.00% | 1,123,262 |
| 2015-07-07 | 2015-07-03 | 7.644 | 151,398 | -5,115 | 0.00% | 1,157,359 |
| 2015-07-02 | 2015-06-29 | 8.485 | 156,513 | +3,826 | 0.00% | 1,328,065 |
| 2015-06-15 | 2015-06-11 | 8.589 | 152,687 | +4,832 | 0.00% | 1,311,400 |
| 2015-06-12 | 2015-06-10 | 8.568 | 147,855 | +4,832 | 0.00% | 1,266,839 |
| 2015-06-11 | 2015-06-09 | 8.651 | 143,023 | +5,798 | 0.00% | 1,237,278 |
| 2015-06-10 | 2015-06-08 | 8.796 | 137,225 | -5,798 | 0.00% | 1,207,000 |
| 2015-06-03 | 2015-06-01 | 8.796 | 143,023 | -9,664 | 0.00% | 1,257,998 |
| 2015-06-02 | 2015-05-29 | 8.713 | 152,687 | +9,664 | 0.00% | 1,330,360 |
| 2015-05-22 | 2015-05-20 | 8.858 | 143,023 | -4,832 | 0.00% | 1,266,878 |
| 2015-05-11 | 2015-05-07 | 8.610 | 147,855 | +4,832 | 0.00% | 1,272,959 |
| 2015-05-07 | 2015-05-05 | 8.754 | 143,023 | +4,832 | 0.00% | 1,252,078 |
| 2015-05-06 | 2015-05-04 | 9.086 | 138,191 | +14,495 | 0.00% | 1,255,537 |
| 2015-05-05 | 2015-04-30 | 9.065 | 123,696 | +4,832 | 0.00% | 1,121,282 |
| 2015-05-04 | 2015-04-29 | 9.148 | 118,864 | +4,832 | 0.00% | 1,087,321 |
| 2015-04-23 | 2015-04-21 | 9.251 | 114,032 | -4,832 | 0.00% | 1,054,920 |
| 2015-04-22 | 2015-04-20 | 9.044 | 118,864 | -16,911 | 0.00% | 1,075,021 |
| 2015-04-21 | 2015-04-17 | 9.086 | 135,775 | -9,664 | 0.00% | 1,233,586 |
| 2015-04-17 | 2015-04-15 | 9.189 | 145,439 | -4,832 | 0.00% | 1,336,438 |
| 2015-04-16 | 2015-04-14 | 8.879 | 150,271 | +4,832 | 0.00% | 1,334,190 |
| 2015-04-15 | 2015-04-13 | 9.044 | 145,439 | +9,664 | 0.00% | 1,315,368 |
| 2015-04-14 | 2015-04-10 | 8.527 | 135,775 | -4,832 | 0.00% | 1,157,716 |
| 2015-04-13 | 2015-04-09 | 8.465 | 140,607 | -7,731 | 0.00% | 1,190,187 |
| 2015-04-10 | 2015-04-08 | 8.258 | 148,338 | -4,832 | 0.00% | 1,224,928 |
| 2015-04-09 | 2015-04-02 | 8.051 | 153,170 | -9,664 | 0.00% | 1,233,129 |
| 2015-03-27 | 2015-03-25 | 7.782 | 162,834 | +19,328 | 0.00% | 1,267,121 |
| 2015-03-23 | 2015-03-19 | 7.947 | 143,506 | -4,832 | 0.00% | 1,140,477 |
| 2015-03-17 | 2015-03-13 | 7.823 | 148,338 | -9,664 | 0.00% | 1,160,458 |
| 2015-03-12 | 2015-03-10 | 7.616 | 158,002 | +9,664 | 0.00% | 1,203,360 |
| 2015-03-09 | 2015-03-05 | 7.657 | 148,338 | +4,832 | 0.00% | 1,135,898 |
| 2015-03-06 | 2015-03-04 | 7.782 | 143,506 | +4,831 | 0.00% | 1,116,717 |
| 2015-03-02 | 2015-02-26 | 7.968 | 138,675 | +4,832 | 0.00% | 1,104,953 |
| 2015-02-26 | 2015-02-24 | 7.885 | 133,843 | +4,832 | 0.00% | 1,055,372 |
| 2015-02-24 | 2015-02-18 | 7.927 | 129,011 | +4,832 | 0.00% | 1,022,611 |
| 2015-02-11 | 2015-02-09 | 7.885 | 124,179 | -4,832 | 0.00% | 979,170 |
| 2015-02-06 | 2015-02-04 | 7.823 | 129,011 | -4,832 | 0.00% | 1,009,261 |
| 2015-02-04 | 2015-02-02 | 7.761 | 133,843 | +19,328 | 0.00% | 1,038,752 |
| 2015-02-03 | 2015-01-30 | 7.864 | 114,515 | +4,832 | 0.00% | 900,598 |
| 2015-01-27 | 2015-01-23 | 8.134 | 109,683 | -4,832 | 0.00% | 892,107 |
| 2015-01-22 | 2015-01-20 | 7.968 | 114,515 | -4,832 | 0.00% | 912,448 |
| 2015-01-21 | 2015-01-19 | 7.823 | 119,347 | +16,911 | 0.00% | 933,659 |
| 2015-01-19 | 2015-01-15 | 8.258 | 102,436 | -2,416 | 0.00% | 845,884 |
| 2015-01-13 | 2015-01-09 | 8.340 | 104,852 | +4,832 | 0.00% | 874,514 |
| 2015-01-12 | 2015-01-08 | 8.340 | 100,020 | +2,416 | 0.00% | 834,213 |
| 2015-01-09 | 2015-01-07 | 8.299 | 97,604 | +9,664 | 0.00% | 810,022 |
| 2015-01-07 | 2015-01-05 | 8.340 | 87,940 | -9,664 | 0.00% | 733,460 |
| 2015-01-06 | 2015-01-02 | 8.258 | 97,604 | -4,832 | 0.00% | 805,982 |
| 2015-01-05 | 2014-12-31 | 8.113 | 102,436 | +14,496 | 0.00% | 831,044 |
| 2015-01-02 | 2014-12-29 | 8.113 | 87,940 | -9,664 | 0.00% | 713,440 |
| 2014-12-29 | 2014-12-22 | 7.864 | 97,604 | -4,832 | 0.00% | 767,602 |
| 2014-12-23 | 2014-12-19 | 7.720 | 102,436 | -4,831 | 0.00% | 790,763 |
| 2014-12-22 | 2014-12-18 | 7.657 | 107,267 | -4,832 | 0.00% | 821,397 |
| 2014-12-17 | 2014-12-15 | 7.595 | 112,099 | +4,832 | 0.00% | 851,438 |
| 2014-12-12 | 2014-12-10 | 7.761 | 107,267 | +4,831 | 0.00% | 832,497 |
| 2014-12-11 | 2014-12-09 | 7.720 | 102,436 | +9,664 | 0.00% | 790,763 |
| 2014-12-10 | 2014-12-08 | 8.051 | 92,772 | -7,248 | 0.00% | 746,881 |
| 2014-12-04 | 2014-12-02 | 7.554 | 100,020 | -4,832 | 0.00% | 755,553 |
| 2014-12-03 | 2014-12-01 | 7.451 | 104,852 | +4,832 | 0.00% | 781,204 |
| 2014-12-02 | 2014-11-28 | 7.616 | 100,020 | -9,663 | 0.00% | 761,763 |
| 2014-11-28 | 2014-11-26 | 7.451 | 109,683 | -4,832 | 0.00% | 817,197 |
| 2014-11-20 | 2014-11-18 | 7.244 | 114,515 | +4,832 | 0.00% | 829,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 109,683 | +4,831 | 0.00% | 808,117 |
| 2014-11-17 | 2014-11-13 | 7.451 | 104,852 | -9,663 | 0.00% | 781,204 |
| 2014-11-14 | 2014-11-12 | 7.368 | 114,515 | +4,832 | 0.00% | 843,718 |
| 2014-11-06 | 2014-11-04 | 7.409 | 109,683 | -967 | 0.00% | 812,657 |
| 2014-11-05 | 2014-11-03 | 7.430 | 110,650 | +967 | 0.00% | 822,112 |
| 2014-10-29 | 2014-10-27 | 7.244 | 109,683 | -4,349 | 0.00% | 794,497 |
| 2014-10-23 | 2014-10-21 | 7.161 | 114,032 | +4,832 | 0.00% | 816,560 |
| 2014-10-22 | 2014-10-20 | 7.161 | 109,200 | -4,832 | 0.00% | 781,959 |
| 2014-10-14 | 2014-10-10 | 7.140 | 114,032 | +4,832 | 0.00% | 814,200 |
| 2014-10-13 | 2014-10-09 | 7.264 | 109,200 | -4,832 | 0.00% | 793,259 |
| 2014-10-06 | 2014-09-30 | 7.119 | 114,032 | +4,832 | 0.00% | 811,840 |
| 2014-09-29 | 2014-09-25 | 7.306 | 109,200 | +4,348 | 0.00% | 797,779 |
| 2014-09-23 | 2014-09-19 | 7.409 | 104,852 | +4,832 | 0.00% | 776,864 |
| 2014-09-10 | 2014-09-05 | 7.637 | 100,020 | +9,664 | 0.00% | 763,833 |
| 2014-09-05 | 2014-09-03 | 7.575 | 90,356 | -4,832 | 0.00% | 684,421 |
| 2014-09-04 | 2014-09-02 | 7.326 | 95,188 | +4,832 | 0.00% | 697,382 |
| 2014-08-27 | 2014-08-25 | 7.575 | 90,356 | +4,832 | 0.00% | 684,421 |
| 2014-08-07 | 2014-08-05 | 7.802 | 85,524 | -4,832 | 0.00% | 667,290 |
| 2014-08-01 | 2014-07-30 | 7.782 | 90,356 | +4,832 | 0.00% | 703,121 |
| 2014-07-29 | 2014-07-25 | 7.637 | 85,524 | -9,664 | 0.00% | 653,130 |
| 2014-07-08 | 2014-07-04 | 7.409 | 95,188 | +4,832 | 0.00% | 705,262 |
| 2014-06-26 | 2014-06-24 | 8.045 | 90,356 | -9,664 | 0.00% | 726,940 |
| 2014-06-25 | 2014-06-23 | 8.001 | 100,020 | +6,108 | 0.00% | 800,280 |
| 2014-06-06 | 2014-06-04 | 7.891 | 93,912 | -4,537 | 0.00% | 741,059 |
| 2014-06-05 | 2014-06-03 | 7.913 | 98,449 | -4,537 | 0.00% | 779,030 |
| 2014-06-04 | 2014-05-30 | 7.626 | 102,986 | -9,073 | 0.00% | 785,422 |
| 2014-05-27 | 2014-05-23 | 7.538 | 112,059 | +4,536 | 0.00% | 844,737 |
| 2014-04-30 | 2014-04-28 | 7.120 | 107,523 | -4,536 | 0.00% | 765,513 |
| 2014-04-17 | 2014-04-15 | 7.274 | 112,059 | +9,073 | 0.00% | 815,097 |
| 2014-04-14 | 2014-04-10 | 7.538 | 102,986 | +4,537 | 0.00% | 776,342 |
| 2014-04-11 | 2014-04-09 | 7.715 | 98,449 | -4,537 | 0.00% | 759,500 |
| 2014-04-09 | 2014-04-07 | 7.494 | 102,986 | -12,703 | 0.00% | 771,802 |
| 2014-04-08 | 2014-04-04 | 7.406 | 115,689 | -9,074 | 0.00% | 856,801 |
| 2014-03-24 | 2014-03-20 | 6.745 | 124,763 | +5,898 | 0.00% | 841,503 |
| 2014-03-21 | 2014-03-19 | 6.833 | 118,865 | +4,537 | 0.00% | 812,202 |
| 2014-03-20 | 2014-03-18 | 6.833 | 114,328 | +2,269 | 0.00% | 781,201 |
| 2014-03-10 | 2014-03-06 | 7.075 | 112,059 | +4,536 | 0.00% | 792,867 |
| 2014-03-05 | 2014-03-03 | 7.208 | 107,523 | -4,536 | 0.00% | 774,993 |
| 2014-02-24 | 2014-02-20 | 7.450 | 112,059 | +9,073 | 0.00% | 834,857 |
| 2014-02-21 | 2014-02-19 | 7.693 | 102,986 | +4,537 | 0.00% | 792,232 |
| 2014-02-14 | 2014-02-12 | 7.693 | 98,449 | -4,537 | 0.00% | 757,330 |
| 2014-01-29 | 2014-01-27 | 7.318 | 102,986 | +4,537 | 0.00% | 753,642 |
| 2014-01-08 | 2014-01-06 | 7.891 | 98,449 | +9,074 | 0.00% | 776,860 |
| 2013-12-19 | 2013-12-17 | 8.596 | 89,375 | +4,536 | 0.00% | 768,297 |
| 2013-11-20 | 2013-11-18 | 8.729 | 84,839 | -9,073 | 0.00% | 740,524 |
| 2013-11-15 | 2013-11-13 | 7.979 | 93,912 | -9,074 | 0.00% | 749,339 |
| 2013-11-11 | 2013-11-07 | 8.089 | 102,986 | -4,537 | 0.00% | 833,092 |
| 2013-10-21 | 2013-10-17 | 8.001 | 107,523 | +4,537 | 0.00% | 860,313 |
| 2013-09-11 | 2013-09-09 | 8.045 | 102,986 | -15,879 | 0.00% | 828,552 |
| 2013-08-19 | 2013-08-15 | 7.582 | 118,865 | -9,073 | 0.00% | 901,283 |
| 2013-08-16 | 2013-08-13 | 7.538 | 127,938 | -4,537 | 0.00% | 964,438 |
| 2013-08-15 | 2013-08-12 | 7.142 | 132,475 | -18,147 | 0.00% | 946,079 |
| 2013-08-07 | 2013-08-05 | 6.965 | 150,622 | -4,537 | 0.00% | 1,049,117 |
| 2013-08-06 | 2013-08-02 | 6.943 | 155,159 | +9,073 | 0.00% | 1,077,299 |
| 2013-08-01 | 2013-07-30 | 6.943 | 146,086 | +4,537 | 0.00% | 1,014,303 |
| 2013-07-23 | 2013-07-19 | 6.789 | 141,549 | +4,537 | 0.00% | 960,962 |
| 2013-07-22 | 2013-07-18 | 6.877 | 137,012 | +9,074 | 0.00% | 942,241 |
| 2013-07-16 | 2013-07-12 | 6.943 | 127,938 | +22,684 | 0.00% | 888,298 |
| 2013-07-12 | 2013-07-10 | 6.789 | 105,254 | +9,073 | 0.00% | 714,559 |
| 2013-07-02 | 2013-06-27 | 6.965 | 96,181 | -4,536 | 0.00% | 669,923 |
| 2013-06-24 | 2013-06-20 | 6.811 | 100,717 | +18,147 | 0.00% | 685,977 |
| 2013-06-21 | 2013-06-19 | 7.911 | 82,570 | +6,805 | 0.00% | 653,226 |
| 2013-06-20 | 2013-06-18 | 8.028 | 75,765 | +4,415 | 0.00% | 608,257 |
| 2013-05-29 | 2013-05-27 | 8.543 | 71,350 | +8,545 | 0.00% | 609,553 |
| 2013-05-27 | 2013-05-23 | 8.590 | 62,805 | +4,273 | 0.00% | 539,492 |
| 2013-05-14 | 2013-05-10 | 9.058 | 58,532 | -4,273 | 0.00% | 530,187 |
| 2013-05-09 | 2013-05-07 | 8.871 | 62,805 | -4,272 | 0.00% | 557,132 |
| 2013-04-23 | 2013-04-19 | 8.262 | 67,077 | -4,273 | 0.00% | 554,208 |
| 2013-04-19 | 2013-04-17 | 7.958 | 71,350 | +4,273 | 0.00% | 567,803 |
| 2013-04-05 | 2013-04-02 | 8.543 | 67,077 | +12,817 | 0.00% | 573,048 |
| 2013-03-22 | 2013-03-20 | 8.871 | 54,260 | -4,272 | 0.00% | 481,331 |
| 2013-03-20 | 2013-03-18 | 8.707 | 58,532 | +8,545 | 0.00% | 509,637 |
| 2013-03-07 | 2013-03-05 | 9.105 | 49,987 | +4,272 | 0.00% | 455,125 |
| 2013-02-07 | 2013-02-05 | 9.854 | 45,715 | -8,545 | 0.00% | 450,469 |
| 2013-01-28 | 2013-01-24 | 9.854 | 54,260 | -8,545 | 0.00% | 534,671 |
| 2013-01-24 | 2013-01-22 | 9.667 | 62,805 | -8,545 | 0.00% | 607,112 |
| 2013-01-03 | 2012-12-31 | 8.964 | 71,350 | +4,273 | 0.00% | 639,613 |
| 2012-12-17 | 2012-12-13 | 8.684 | 67,077 | -4,273 | 0.00% | 582,468 |
| 2012-12-12 | 2012-12-10 | 8.239 | 71,350 | -4,272 | 0.00% | 587,843 |
| 2012-10-31 | 2012-10-29 | 7.818 | 75,622 | -5,982 | 0.00% | 591,179 |
| 2012-10-24 | 2012-10-19 | 7.701 | 81,604 | -8,544 | 0.00% | 628,394 |
| 2012-10-17 | 2012-10-15 | 7.537 | 90,148 | +5,981 | 0.00% | 679,417 |
| 2012-10-04 | 2012-09-28 | 7.069 | 84,167 | -2,136 | 0.00% | 594,940 |
| 2012-09-19 | 2012-09-17 | 6.928 | 86,303 | -4,273 | 0.00% | 597,919 |
| 2012-09-18 | 2012-09-14 | 6.858 | 90,576 | -6,408 | 0.00% | 621,163 |
| 2012-09-13 | 2012-09-11 | 6.530 | 96,984 | +4,272 | 0.00% | 633,328 |
| 2012-09-11 | 2012-09-07 | 6.647 | 92,712 | +4,273 | 0.00% | 616,281 |
| 2012-09-10 | 2012-09-06 | 6.437 | 88,439 | +4,272 | 0.00% | 569,247 |
| 2012-09-07 | 2012-09-05 | 6.460 | 84,167 | -27,771 | 0.00% | 543,720 |
| 2012-09-04 | 2012-08-31 | 6.694 | 111,938 | +4,273 | 0.00% | 749,321 |
| 2012-06-12 | 2012-06-08 | 7.505 | 107,665 | +5,589 | 0.00% | 808,026 |
| 2012-06-06 | 2012-06-04 | 7.628 | 102,076 | +4,051 | 0.00% | 778,681 |
| 2012-05-15 | 2012-05-11 | 8.246 | 98,025 | +4,050 | 0.00% | 808,278 |
| 2012-04-30 | 2012-04-26 | 8.937 | 93,975 | -8,101 | 0.00% | 839,843 |
| 2012-04-10 | 2012-04-03 | 8.443 | 102,076 | -20,253 | 0.00% | 861,841 |
| 2012-04-02 | 2012-03-29 | 8.073 | 122,329 | +20,253 | 0.00% | 987,540 |
| 2012-03-21 | 2012-03-19 | 8.937 | 102,076 | +4,051 | 0.00% | 912,241 |
| 2012-03-16 | 2012-03-14 | 9.208 | 98,025 | +4,050 | 0.00% | 902,658 |
| 2012-02-29 | 2012-02-27 | 9.085 | 93,975 | -4,050 | 0.00% | 853,763 |
| 2012-02-28 | 2012-02-24 | 9.159 | 98,025 | +4,050 | 0.00% | 897,818 |
| 2012-02-17 | 2012-02-15 | 9.332 | 93,975 | -8,101 | 0.00% | 876,963 |
| 2012-02-16 | 2012-02-14 | 9.184 | 102,076 | +4,051 | 0.00% | 937,441 |
| 2012-02-14 | 2012-02-10 | 9.233 | 98,025 | +4,050 | 0.00% | 905,078 |
| 2012-02-06 | 2012-02-02 | 9.628 | 93,975 | -12,152 | 0.00% | 904,804 |
| 2012-01-19 | 2012-01-17 | 9.307 | 106,127 | -4,050 | 0.00% | 987,744 |
| 2012-01-03 | 2011-12-29 | 8.246 | 110,177 | -12,152 | 0.00% | 908,479 |
| 2011-12-20 | 2011-12-16 | 8.098 | 122,329 | +4,051 | 0.00% | 990,560 |
| 2011-12-09 | 2011-12-07 | 8.690 | 118,278 | +8,101 | 0.00% | 1,027,836 |
| 2011-12-06 | 2011-12-02 | 8.567 | 110,177 | -8,101 | 0.00% | 943,839 |
| 2011-12-05 | 2011-12-01 | 8.394 | 118,278 | -3,646 | 0.00% | 992,797 |
| 2011-12-01 | 2011-11-29 | 7.925 | 121,924 | -4,051 | 0.00% | 966,210 |
| 2011-11-30 | 2011-11-28 | 7.851 | 125,975 | -4,050 | 0.00% | 988,983 |
| 2011-11-29 | 2011-11-25 | 7.579 | 130,025 | +14,177 | 0.00% | 985,468 |
| 2011-11-24 | 2011-11-22 | 7.925 | 115,848 | +4,051 | 0.00% | 918,060 |
| 2011-11-23 | 2011-11-21 | 7.900 | 111,797 | +1,620 | 0.00% | 883,197 |
| 2011-11-08 | 2011-11-04 | 8.888 | 110,177 | -810 | 0.00% | 979,199 |
| 2011-11-04 | 2011-11-02 | 8.764 | 110,987 | -40,507 | 0.00% | 972,698 |
| 2011-11-02 | 2011-10-31 | 8.764 | 151,494 | +40,507 | 0.00% | 1,327,704 |
| 2011-11-01 | 2011-10-28 | 8.888 | 110,987 | -4,051 | 0.00% | 986,398 |
| 2011-10-31 | 2011-10-27 | 8.764 | 115,038 | -4,456 | 0.00% | 1,008,201 |
| 2011-10-27 | 2011-10-25 | 7.900 | 119,494 | -8,101 | 0.00% | 944,003 |
| 2011-10-24 | 2011-10-20 | 7.011 | 127,595 | -4,050 | 0.00% | 894,601 |
| 2011-10-19 | 2011-10-17 | 7.530 | 131,645 | +4,050 | 0.00% | 991,246 |
| 2011-10-13 | 2011-10-11 | 7.382 | 127,595 | -8,101 | 0.00% | 941,851 |
| 2011-10-11 | 2011-10-07 | 6.419 | 135,696 | -4,051 | 0.00% | 870,999 |
| 2011-10-07 | 2011-10-04 | 5.653 | 139,747 | -4,050 | 0.00% | 790,051 |
| 2011-10-06 | 2011-10-03 | 5.851 | 143,797 | +4,050 | 0.00% | 841,348 |
| 2011-10-04 | 2011-09-30 | 6.369 | 139,747 | +8,102 | 0.00% | 890,102 |
| 2011-09-30 | 2011-09-27 | 7.085 | 131,645 | -8,102 | 0.00% | 932,746 |
| 2011-09-23 | 2011-09-21 | 7.703 | 139,747 | -28,354 | 0.00% | 1,076,402 |
| 2011-09-21 | 2011-09-19 | 7.826 | 168,101 | +4,050 | 0.00% | 1,315,549 |
| 2011-09-19 | 2011-09-15 | 7.653 | 164,051 | +4,051 | 0.00% | 1,255,504 |
| 2011-09-16 | 2011-09-14 | 7.826 | 160,000 | -3,645 | 0.00% | 1,252,151 |
| 2011-09-15 | 2011-09-12 | 7.999 | 163,645 | +4,050 | 0.00% | 1,308,956 |
| 2011-09-07 | 2011-09-05 | 8.641 | 159,595 | +6,481 | 0.00% | 1,379,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 153,114 | +4,051 | 0.00% | 1,360,801 |
| 2011-08-26 | 2011-08-24 | 9.431 | 149,063 | +12,152 | 0.00% | 1,405,758 |
| 2011-08-25 | 2011-08-23 | 9.579 | 136,911 | -4,051 | 0.00% | 1,311,437 |
| 2011-08-24 | 2011-08-22 | 9.110 | 140,962 | +4,051 | 0.00% | 1,284,120 |
| 2011-08-23 | 2011-08-19 | 9.036 | 136,911 | +4,050 | 0.00% | 1,237,077 |
| 2011-08-18 | 2011-08-16 | 9.505 | 132,861 | +12,152 | 0.00% | 1,262,803 |
| 2011-08-17 | 2011-08-15 | 9.653 | 120,709 | +405 | 0.00% | 1,165,182 |
| 2011-08-15 | 2011-08-11 | 9.406 | 120,304 | +4,051 | 0.00% | 1,131,573 |
| 2011-08-09 | 2011-08-05 | 9.727 | 116,253 | +810 | 0.00% | 1,130,779 |
| 2011-08-05 | 2011-08-03 | 10.122 | 115,443 | -3,240 | 0.00% | 1,168,500 |
| 2011-08-01 | 2011-07-28 | 10.468 | 118,683 | -2,026 | 0.00% | 1,242,315 |
| 2011-06-24 | 2011-06-22 | 9.505 | 120,709 | +4,051 | 0.00% | 1,147,302 |
| 2011-06-23 | 2011-06-21 | 9.727 | 116,658 | +2,025 | 0.00% | 1,134,718 |
| 2011-06-22 | 2011-06-20 | 9.850 | 114,633 | +2,025 | 0.00% | 1,129,172 |
| 2011-06-21 | 2011-06-17 | 9.924 | 112,608 | +4,051 | 0.00% | 1,117,565 |
| 2011-06-17 | 2011-06-15 | 10.171 | 108,557 | +2,025 | 0.00% | 1,104,161 |
| 2011-06-09 | 2011-06-07 | 10.905 | 106,532 | +1,626 | 0.00% | 1,161,777 |
| 2011-06-08 | 2011-06-03 | 10.930 | 104,906 | -6,781 | 0.00% | 1,146,675 |
| 2011-06-07 | 2011-06-02 | 11.106 | 111,687 | +3,988 | 0.00% | 1,240,395 |
| 2011-06-01 | 2011-05-30 | 11.708 | 107,699 | -1,994 | 0.00% | 1,260,904 |
| 2011-05-31 | 2011-05-27 | 11.582 | 109,693 | +19,944 | 0.00% | 1,270,499 |
| 2011-05-18 | 2011-05-16 | 11.181 | 89,749 | +5,983 | 0.00% | 1,003,501 |
| 2011-05-17 | 2011-05-13 | 11.382 | 83,766 | +7,978 | 0.00% | 953,404 |
| 2011-05-11 | 2011-05-06 | 11.457 | 75,788 | +9,972 | 0.00% | 868,301 |
| 2011-05-04 | 2011-04-29 | 11.507 | 65,816 | +7,978 | 0.00% | 757,352 |
| 2011-04-29 | 2011-04-27 | 11.808 | 57,838 | +3,989 | 0.00% | 682,948 |
| 2011-04-28 | 2011-04-26 | 11.808 | 53,849 | +3,989 | 0.00% | 635,846 |
| 2011-04-26 | 2011-04-20 | 11.733 | 49,860 | -15,956 | 0.00% | 584,994 |
| 2011-04-21 | 2011-04-19 | 11.281 | 65,816 | +7,978 | 0.00% | 742,502 |
| 2011-04-18 | 2011-04-14 | 11.582 | 57,838 | -21,939 | 0.00% | 669,898 |
| 2011-04-12 | 2011-04-08 | 11.482 | 79,777 | -3,989 | 0.00% | 916,003 |
| 2011-04-08 | 2011-04-06 | 11.131 | 83,766 | +399 | 0.00% | 932,404 |
| 2011-04-06 | 2011-04-01 | 11.131 | 83,367 | -10,371 | 0.00% | 927,963 |
| 2011-04-04 | 2011-03-31 | 11.056 | 93,738 | -21,938 | 0.00% | 1,036,353 |
| 2011-04-01 | 2011-03-30 | 10.630 | 115,676 | -8,776 | 0.00% | 1,229,596 |
| 2011-03-31 | 2011-03-29 | 10.354 | 124,452 | -7,977 | 0.00% | 1,288,562 |
| 2011-03-22 | 2011-03-18 | 10.153 | 132,429 | -11,967 | 0.00% | 1,344,595 |
| 2011-03-21 | 2011-03-17 | 10.128 | 144,396 | -59,833 | 0.00% | 1,462,480 |
| 2011-03-14 | 2011-03-10 | 10.404 | 204,229 | -3,988 | 0.00% | 2,124,805 |
| 2011-03-11 | 2011-03-09 | 10.379 | 208,217 | -3,989 | 0.00% | 2,161,076 |
| 2011-02-21 | 2011-02-17 | 9.702 | 212,206 | -4,388 | 0.00% | 2,058,838 |
| 2011-02-16 | 2011-02-14 | 9.326 | 216,594 | +7,978 | 0.00% | 2,019,960 |
| 2011-02-15 | 2011-02-11 | 9.050 | 208,616 | +3,989 | 0.00% | 1,888,027 |
| 2011-02-14 | 2011-02-10 | 9.125 | 204,627 | +1,994 | 0.00% | 1,867,316 |
| 2011-02-10 | 2011-02-08 | 9.476 | 202,633 | +5,584 | 0.00% | 1,920,240 |
| 2011-02-08 | 2011-02-02 | 9.727 | 197,049 | +798 | 0.00% | 1,916,723 |
| 2011-02-01 | 2011-01-28 | 9.627 | 196,251 | +3,989 | 0.00% | 1,889,281 |
| 2011-01-21 | 2011-01-19 | 9.953 | 192,262 | -3,191 | 0.00% | 1,913,540 |
| 2011-01-14 | 2011-01-12 | 10.103 | 195,453 | +3,989 | 0.00% | 1,974,699 |
| 2011-01-11 | 2011-01-07 | 10.003 | 191,464 | -7,978 | 0.00% | 1,915,197 |
| 2011-01-05 | 2011-01-03 | 10.003 | 199,442 | -1,197 | 0.00% | 1,995,000 |
| 2011-01-04 | 2010-12-31 | 9.777 | 200,639 | -3,988 | 0.00% | 1,961,704 |
| 2010-12-30 | 2010-12-28 | 9.652 | 204,627 | +3,191 | 0.00% | 1,975,046 |
| 2010-12-29 | 2010-12-24 | 9.602 | 201,436 | +29,916 | 0.00% | 1,934,146 |
| 2010-12-16 | 2010-12-14 | 10.203 | 171,520 | +7,978 | 0.00% | 1,750,099 |
| 2010-12-15 | 2010-12-13 | 10.128 | 163,542 | +23,933 | 0.00% | 1,656,396 |
| 2010-12-13 | 2010-12-09 | 10.279 | 139,609 | -798 | 0.00% | 1,434,996 |
| 2010-12-10 | 2010-12-08 | 10.279 | 140,407 | +29,916 | 0.00% | 1,443,199 |
| 2010-12-06 | 2010-12-02 | 10.655 | 110,491 | -33,905 | 0.00% | 1,177,252 |
| 2010-11-26 | 2010-11-24 | 10.153 | 144,396 | +1,994 | 0.00% | 1,466,100 |
| 2010-11-25 | 2010-11-23 | 10.103 | 142,402 | +15,956 | 0.00% | 1,438,714 |
| 2010-11-24 | 2010-11-22 | 10.504 | 126,446 | +3,989 | 0.00% | 1,328,228 |
| 2010-11-23 | 2010-11-19 | 10.554 | 122,457 | -1,995 | 0.00% | 1,292,466 |
| 2010-11-22 | 2010-11-18 | 10.705 | 124,452 | +1,197 | 0.00% | 1,332,242 |
| 2010-11-19 | 2010-11-17 | 10.429 | 123,255 | +21,938 | 0.00% | 1,285,439 |
| 2010-11-17 | 2010-11-15 | 10.580 | 101,317 | -2,792 | 0.00% | 1,071,885 |
| 2010-11-16 | 2010-11-12 | 10.780 | 104,109 | +5,984 | 0.00% | 1,122,303 |
| 2010-11-15 | 2010-11-11 | 10.981 | 98,125 | +1,994 | 0.00% | 1,077,475 |
| 2010-11-12 | 2010-11-10 | 10.880 | 96,131 | +3,989 | 0.00% | 1,045,940 |
| 2010-11-11 | 2010-11-09 | 11.031 | 92,142 | +3,989 | 0.00% | 1,016,398 |
| 2010-11-10 | 2010-11-08 | 11.256 | 88,153 | -19,945 | 0.00% | 992,286 |
| 2010-11-08 | 2010-11-04 | 10.855 | 108,098 | +3,989 | 0.00% | 1,173,435 |
| 2010-11-05 | 2010-11-03 | 10.780 | 104,109 | -3,989 | 0.00% | 1,122,303 |
| 2010-11-03 | 2010-11-01 | 10.379 | 108,098 | -3,988 | 0.00% | 1,121,945 |
| 2010-11-02 | 2010-10-29 | 10.254 | 112,086 | +7,977 | 0.00% | 1,149,286 |
| 2010-10-29 | 2010-10-27 | 10.153 | 104,109 | +1,995 | 0.00% | 1,057,053 |
| 2010-10-28 | 2010-10-26 | 10.178 | 102,114 | -399 | 0.00% | 1,039,357 |
| 2010-10-21 | 2010-10-19 | 10.153 | 102,513 | -3,989 | 0.00% | 1,040,848 |
| 2010-10-20 | 2010-10-18 | 10.003 | 106,502 | +3,989 | 0.00% | 1,065,330 |
| 2010-10-19 | 2010-10-15 | 10.128 | 102,513 | +7,579 | 0.00% | 1,038,278 |
| 2010-10-18 | 2010-10-14 | 10.178 | 94,934 | +19,944 | 0.00% | 966,276 |
| 2010-10-15 | 2010-10-13 | 10.128 | 74,990 | +3,989 | 0.00% | 759,518 |
| 2010-10-14 | 2010-10-12 | 10.203 | 71,001 | +3,989 | 0.00% | 724,457 |
| 2010-10-04 | 2010-09-29 | 9.953 | 67,012 | +7,977 | 0.00% | 666,955 |
| 2010-09-27 | 2010-09-22 | 9.777 | 59,035 | -3,989 | 0.00% | 577,202 |
| 2010-09-20 | 2010-09-16 | 9.502 | 63,024 | +3,989 | 0.00% | 598,823 |
| 2010-09-13 | 2010-09-09 | 9.376 | 59,035 | -3,191 | 0.00% | 553,522 |
| 2010-08-30 | 2010-08-26 | 8.850 | 62,226 | +3,989 | 0.00% | 550,681 |
| 2010-08-27 | 2010-08-25 | 8.574 | 58,237 | +798 | 0.00% | 499,320 |
| 2010-08-04 | 2010-08-02 | 8.800 | 57,439 | +7,977 | 0.00% | 505,438 |
| 2010-07-29 | 2010-07-27 | 8.800 | 49,462 | -3,191 | 0.00% | 435,243 |
| 2010-07-28 | 2010-07-26 | 8.774 | 52,653 | +11,169 | 0.00% | 462,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 41,484 | +798 | 0.00% | 361,921 |
| 2010-07-26 | 2010-07-22 | 8.273 | 40,686 | +7,978 | 0.00% | 336,599 |
| 2010-07-23 | 2010-07-21 | 8.073 | 32,708 | -3,989 | 0.00% | 264,036 |
| 2010-07-22 | 2010-07-20 | 8.047 | 36,697 | +3,989 | 0.00% | 295,317 |
| 2010-07-21 | 2010-07-19 | 8.047 | 32,708 | +3,988 | 0.00% | 263,216 |
| 2010-07-20 | 2010-07-16 | 8.198 | 28,720 | 0.00% | 235,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy