History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,099,000 | +0 | 0.00% | 5,747,770 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,099,000 | +0 | 0.00% | 5,659,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,099,000 | +6,000 | 0.00% | 5,593,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,093,000 | +20,000 | 0.00% | 5,672,670 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,073,000 | -10,000 | 0.00% | 5,643,980 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,083,000 | +10,000 | 0.00% | 5,555,790 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,073,000 | +12,000 | 0.00% | 5,665,440 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,061,000 | +10,000 | 0.00% | 5,782,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,051,000 | +10,000 | 0.00% | 5,738,460 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,041,000 | -5,000 | 0.00% | 5,808,780 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,046,000 | -10,000 | 0.00% | 5,878,520 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,056,000 | -21,000 | 0.00% | 5,945,280 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,077,000 | +10,000 | 0.00% | 5,815,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,067,000 | -20,000 | 0.00% | 5,793,810 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,087,000 | +10,000 | 0.00% | 5,782,840 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,077,000 | +1,000 | 0.00% | 5,600,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,076,000 | -10,000 | 0.00% | 5,692,040 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,086,000 | +10,000 | 0.00% | 5,886,120 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,076,000 | -22,000 | 0.00% | 5,918,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,098,000 | +10,000 | 0.00% | 6,039,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,088,000 | -10,000 | 0.00% | 6,027,520 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,098,000 | -50,000 | 0.00% | 5,907,240 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,148,000 | +25,000 | 0.00% | 6,141,800 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,123,000 | +10,000 | 0.00% | 6,041,740 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,113,000 | +27,045 | 0.00% | 6,467,875 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,085,955 | +9,757 | 0.00% | 6,377,491 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,076,198 | -8,781 | 0.00% | 5,867,961 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,084,979 | -9,757 | 0.00% | 5,726,799 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,094,736 | -19,514 | 0.00% | 5,677,319 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,114,250 | -9,757 | 0.00% | 5,344,559 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,124,007 | -9,757 | 0.00% | 5,218,559 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,133,764 | +9,757 | 0.00% | 5,240,619 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,124,007 | +976 | 0.00% | 4,999,679 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,123,031 | +9,757 | 0.00% | 4,811,178 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,113,274 | +9,757 | 0.00% | 5,260,008 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,103,517 | -3,903 | 0.00% | 5,327,008 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,107,420 | -11,709 | 0.00% | 5,731,749 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,119,129 | -4,878 | 0.00% | 5,792,352 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,124,007 | -4,879 | 0.00% | 5,713,919 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,128,886 | +9,757 | 0.00% | 5,669,302 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,119,129 | -9,757 | 0.00% | 5,390,902 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,128,886 | +9,757 | 0.00% | 5,356,912 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,119,129 | +9,757 | 0.00% | 5,482,662 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,109,372 | -48,785 | 0.00% | 5,343,902 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,158,157 | +19,514 | 0.00% | 5,080,361 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,138,643 | +1,952 | 0.00% | 4,866,391 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,136,691 | -2,927 | 0.00% | 4,962,899 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,139,618 | +32,422 | 0.00% | 5,301,714 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,107,196 | -5,687 | 0.00% | 4,882,241 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,112,883 | -9,480 | 0.00% | 4,731,218 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,122,363 | +9,480 | 0.00% | 4,712,321 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,112,883 | -2,844 | 0.00% | 4,555,118 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,115,727 | +948 | 0.00% | 4,590,299 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,114,779 | +2,844 | 0.00% | 4,304,159 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,111,935 | -9,480 | 0.00% | 4,516,048 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,121,415 | -4,740 | 0.00% | 4,175,990 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,126,155 | +4,740 | 0.00% | 4,158,002 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,121,415 | -948 | 0.00% | 4,175,990 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,122,363 | -4,740 | 0.00% | 4,001,921 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,127,103 | +76,339 | 0.00% | 4,859,206 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,050,764 | -1,767 | 0.00% | 4,244,731 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,052,531 | -2,651 | 0.00% | 4,085,129 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,055,182 | +1,767 | 0.00% | 3,880,498 |
| 2024-03-04 | 2024-02-29 | 3.644 | 1,053,415 | +2,651 | 0.00% | 3,838,240 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,050,764 | -8,837 | 0.00% | 3,923,701 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,059,601 | -2,651 | 0.00% | 3,848,789 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,062,252 | -8,838 | 0.00% | 3,726,199 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,071,090 | -4,418 | 0.00% | 3,636,001 |
| 2023-10-30 | 2023-10-26 | 3.236 | 1,075,508 | -884 | 0.00% | 3,480,619 |
| 2023-10-11 | 2023-10-09 | 3.293 | 1,076,392 | -884 | 0.00% | 3,544,379 |
| 2023-09-15 | 2023-09-13 | 3.089 | 1,077,276 | -4,419 | 0.00% | 3,327,870 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,081,695 | +4,419 | 0.00% | 3,255,841 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,077,276 | +2,651 | 0.00% | 3,108,450 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,074,625 | +4,419 | 0.00% | 3,161,601 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,070,206 | +26,512 | 0.00% | 3,281,810 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,043,694 | -7,070 | 0.00% | 3,070,600 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,050,764 | +88,870 | 0.00% | 3,792,649 |
| 2023-07-05 | 2023-07-03 | 3.857 | 961,894 | -8,090 | 0.00% | 3,709,679 |
| 2023-07-03 | 2023-06-29 | 3.733 | 969,984 | +8,090 | 0.00% | 3,620,980 |
| 2023-05-31 | 2023-05-29 | 3.758 | 961,894 | -4,045 | 0.00% | 3,614,559 |
| 2023-05-08 | 2023-05-04 | 3.894 | 965,939 | -3,236 | 0.00% | 3,761,100 |
| 2023-05-05 | 2023-05-03 | 3.708 | 969,175 | +40,450 | 0.00% | 3,594,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 928,725 | -2,427 | 0.00% | 3,478,439 |
| 2023-04-25 | 2023-04-21 | 3.745 | 931,152 | +4,045 | 0.00% | 3,487,529 |
| 2023-04-17 | 2023-04-13 | 3.733 | 927,107 | -34,787 | 0.00% | 3,460,919 |
| 2023-03-20 | 2023-03-16 | 3.523 | 961,894 | -8,090 | 0.00% | 3,388,649 |
| 2023-03-17 | 2023-03-15 | 3.523 | 969,984 | +809 | 0.00% | 3,417,150 |
| 2023-03-15 | 2023-03-13 | 3.486 | 969,175 | -2,427 | 0.00% | 3,378,360 |
| 2023-01-26 | 2023-01-19 | 3.473 | 971,602 | +8,090 | 0.00% | 3,374,810 |
| 2022-11-15 | 2022-11-11 | 2.979 | 963,512 | -161,799 | 0.00% | 2,870,310 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,125,311 | +80,899 | 0.00% | 3,268,850 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,044,412 | -8,090 | 0.00% | 2,982,211 |
| 2022-10-13 | 2022-10-11 | 2.892 | 1,052,502 | +80,900 | 0.00% | 3,044,341 |
| 2022-08-24 | 2022-08-22 | 3.152 | 971,602 | -4,045 | 0.00% | 3,062,550 |
| 2022-07-22 | 2022-07-20 | 3.177 | 975,647 | -1,618 | 0.00% | 3,099,420 |
| 2022-07-18 | 2022-07-14 | 3.152 | 977,265 | -1,618 | 0.00% | 3,080,400 |
| 2022-07-07 | 2022-07-05 | 3.990 | 978,883 | +81,138 | 0.00% | 3,905,302 |
| 2022-07-04 | 2022-06-29 | 3.990 | 897,745 | +7,419 | 0.00% | 3,581,598 |
| 2022-06-17 | 2022-06-15 | 3.936 | 890,326 | -7,419 | 0.00% | 3,504,000 |
| 2022-06-07 | 2022-06-02 | 4.003 | 897,745 | +1,483 | 0.00% | 3,593,698 |
| 2022-05-31 | 2022-05-27 | 4.030 | 896,262 | -7,419 | 0.00% | 3,611,922 |
| 2022-05-23 | 2022-05-19 | 3.936 | 903,681 | -5,194 | 0.00% | 3,556,560 |
| 2022-05-11 | 2022-05-06 | 3.949 | 908,875 | +3,710 | 0.00% | 3,589,252 |
| 2022-05-05 | 2022-05-03 | 3.990 | 905,165 | +1,484 | 0.00% | 3,611,201 |
| 2022-04-13 | 2022-04-11 | 4.030 | 903,681 | -5,194 | 0.00% | 3,641,820 |
| 2022-03-29 | 2022-03-25 | 3.949 | 908,875 | -7,419 | 0.00% | 3,589,252 |
| 2022-03-18 | 2022-03-16 | 3.693 | 916,294 | +14,839 | 0.00% | 3,383,900 |
| 2022-02-21 | 2022-02-17 | 4.151 | 901,455 | +742 | 0.00% | 3,742,199 |
| 2022-02-18 | 2022-02-16 | 4.138 | 900,713 | -44,517 | 0.00% | 3,726,979 |
| 2022-02-15 | 2022-02-11 | 4.219 | 945,230 | -7,419 | 0.00% | 3,987,622 |
| 2022-01-17 | 2022-01-13 | 3.936 | 952,649 | -3,710 | 0.00% | 3,749,280 |
| 2021-12-28 | 2021-12-22 | 3.558 | 956,359 | -22,258 | 0.00% | 3,402,961 |
| 2021-12-06 | 2021-12-02 | 3.599 | 978,617 | -3,709 | 0.00% | 3,521,731 |
| 2021-12-03 | 2021-12-01 | 3.531 | 982,326 | -37,097 | 0.00% | 3,468,878 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,019,423 | +24,484 | 0.00% | 3,572,399 |
| 2021-11-16 | 2021-11-12 | 3.558 | 994,939 | +3,709 | 0.00% | 3,540,239 |
| 2021-11-03 | 2021-11-01 | 3.626 | 991,230 | -3,709 | 0.00% | 3,593,841 |
| 2021-10-21 | 2021-10-19 | 3.639 | 994,939 | -1,484 | 0.00% | 3,620,699 |
| 2021-10-20 | 2021-10-18 | 3.585 | 996,423 | +5,193 | 0.00% | 3,572,379 |
| 2021-10-12 | 2021-10-08 | 3.599 | 991,230 | +7,420 | 0.00% | 3,567,121 |
| 2021-09-24 | 2021-09-21 | 3.477 | 983,810 | -742 | 0.00% | 3,421,079 |
| 2021-09-13 | 2021-09-09 | 3.666 | 984,552 | -7,420 | 0.00% | 3,609,439 |
| 2021-09-06 | 2021-09-02 | 3.545 | 991,972 | +7,420 | 0.00% | 3,516,311 |
| 2021-09-03 | 2021-09-01 | 3.572 | 984,552 | -7,420 | 0.00% | 3,516,549 |
| 2021-08-31 | 2021-08-27 | 3.518 | 991,972 | +3,710 | 0.00% | 3,489,571 |
| 2021-08-20 | 2021-08-18 | 3.531 | 988,262 | +3,710 | 0.00% | 3,489,840 |
| 2021-08-19 | 2021-08-17 | 3.504 | 984,552 | +742 | 0.00% | 3,450,199 |
| 2021-08-04 | 2021-08-02 | 3.518 | 983,810 | +7,419 | 0.00% | 3,460,859 |
| 2021-08-02 | 2021-07-29 | 3.518 | 976,391 | +22,258 | 0.00% | 3,434,760 |
| 2021-07-13 | 2021-07-09 | 3.572 | 954,133 | +22,258 | 0.00% | 3,407,901 |
| 2021-06-22 | 2021-06-18 | 3.639 | 931,875 | +3,710 | 0.00% | 3,391,201 |
| 2021-06-11 | 2021-06-09 | 3.801 | 928,165 | -7,419 | 0.00% | 3,527,820 |
| 2021-06-09 | 2021-06-07 | 4.504 | 935,584 | +67,729 | 0.00% | 4,214,171 |
| 2021-06-03 | 2021-06-01 | 4.533 | 867,855 | +6,882 | 0.00% | 3,934,318 |
| 2021-05-31 | 2021-05-27 | 4.519 | 860,973 | +6,882 | 0.00% | 3,890,609 |
| 2021-05-28 | 2021-05-26 | 4.562 | 854,091 | +6,882 | 0.00% | 3,896,740 |
| 2021-04-01 | 2021-03-30 | 4.519 | 847,209 | +55,059 | 0.00% | 3,828,412 |
| 2021-03-31 | 2021-03-29 | 4.650 | 792,150 | -20,647 | 0.00% | 3,683,198 |
| 2021-03-16 | 2021-03-12 | 4.548 | 812,797 | -4,130 | 0.00% | 3,696,529 |
| 2021-03-12 | 2021-03-10 | 4.635 | 816,927 | -13,764 | 0.00% | 3,786,532 |
| 2021-03-10 | 2021-03-08 | 4.650 | 830,691 | +4,129 | 0.00% | 3,862,399 |
| 2021-03-09 | 2021-03-05 | 4.461 | 826,562 | -6,882 | 0.00% | 3,687,071 |
| 2021-03-05 | 2021-03-03 | 4.315 | 833,444 | -82,587 | 0.00% | 3,596,670 |
| 2021-03-02 | 2021-02-26 | 4.097 | 916,031 | +68,822 | 0.00% | 3,753,418 |
| 2021-02-17 | 2021-02-11 | 4.141 | 847,209 | -68,822 | 0.00% | 3,508,352 |
| 2021-02-05 | 2021-02-03 | 4.025 | 916,031 | +68,822 | 0.00% | 3,686,868 |
| 2020-12-09 | 2020-12-07 | 4.199 | 847,209 | +13,765 | 0.00% | 3,557,592 |
| 2020-12-08 | 2020-12-04 | 4.243 | 833,444 | +13,764 | 0.00% | 3,536,120 |
| 2020-12-07 | 2020-12-03 | 4.214 | 819,680 | +6,883 | 0.00% | 3,453,902 |
| 2020-12-02 | 2020-11-30 | 4.272 | 812,797 | -13,765 | 0.00% | 3,472,139 |
| 2020-11-25 | 2020-11-23 | 4.170 | 826,562 | -2,753 | 0.00% | 3,446,871 |
| 2020-10-28 | 2020-10-23 | 4.097 | 829,315 | -688 | 0.00% | 3,398,101 |
| 2020-09-25 | 2020-09-23 | 3.574 | 830,003 | +688 | 0.00% | 2,966,760 |
| 2020-07-29 | 2020-07-27 | 4.068 | 829,315 | -13,764 | 0.00% | 3,374,001 |
| 2020-07-15 | 2020-07-13 | 4.257 | 843,079 | +13,764 | 0.00% | 3,589,249 |
| 2020-07-13 | 2020-07-09 | 4.417 | 829,315 | -412,936 | 0.00% | 3,663,201 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,242,251 | +412,936 | 0.01% | 5,595,498 |
| 2020-07-02 | 2020-06-29 | 4.889 | 829,315 | +52,922 | 0.00% | 4,054,485 |
| 2020-05-20 | 2020-05-18 | 4.827 | 776,393 | -644 | 0.00% | 3,747,552 |
| 2020-05-08 | 2020-05-06 | 4.889 | 777,037 | -6,443 | 0.00% | 3,798,900 |
| 2020-05-06 | 2020-05-04 | 4.796 | 783,480 | +6,443 | 0.00% | 3,757,440 |
| 2020-04-27 | 2020-04-23 | 4.842 | 777,037 | -644 | 0.00% | 3,762,720 |
| 2020-04-02 | 2020-03-31 | 4.827 | 777,681 | -12,886 | 0.00% | 3,753,769 |
| 2020-03-27 | 2020-03-25 | 4.641 | 790,567 | -6,444 | 0.00% | 3,668,728 |
| 2020-03-26 | 2020-03-24 | 4.563 | 797,011 | -12,886 | 0.00% | 3,636,782 |
| 2020-03-25 | 2020-03-23 | 4.392 | 809,897 | +1,289 | 0.00% | 3,557,311 |
| 2020-03-23 | 2020-03-19 | 4.253 | 808,608 | +12,886 | 0.00% | 3,438,700 |
| 2020-03-19 | 2020-03-17 | 4.563 | 795,722 | +6,443 | 0.00% | 3,630,900 |
| 2020-03-18 | 2020-03-16 | 4.594 | 789,279 | +12,886 | 0.00% | 3,626,001 |
| 2020-02-18 | 2020-02-14 | 4.936 | 776,393 | -25,772 | 0.00% | 3,831,902 |
| 2020-02-04 | 2020-01-31 | 4.687 | 802,165 | +12,886 | 0.00% | 3,759,900 |
| 2020-01-31 | 2020-01-29 | 4.811 | 789,279 | +12,886 | 0.00% | 3,797,501 |
| 2020-01-10 | 2020-01-08 | 5.199 | 776,393 | -386,585 | 0.00% | 4,036,752 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,162,978 | +128,862 | 0.01% | 6,028,699 |
| 2019-12-02 | 2019-11-28 | 5.044 | 1,034,116 | -386,586 | 0.01% | 5,216,248 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,420,702 | +257,724 | 0.01% | 7,298,550 |
| 2019-10-21 | 2019-10-17 | 4.951 | 1,162,978 | -3,866 | 0.01% | 5,757,949 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,166,844 | -12,886 | 0.01% | 5,505,440 |
| 2019-09-17 | 2019-09-13 | 4.936 | 1,179,730 | +386,585 | 0.01% | 5,822,579 |
| 2019-08-23 | 2019-08-21 | 4.656 | 793,145 | -386,585 | 0.00% | 3,693,001 |
| 2019-08-21 | 2019-08-19 | 4.672 | 1,179,730 | +386,585 | 0.01% | 5,511,309 |
| 2019-07-26 | 2019-07-24 | 5.029 | 793,145 | +3,866 | 0.00% | 3,988,442 |
| 2019-07-25 | 2019-07-23 | 5.013 | 789,279 | -6,443 | 0.00% | 3,956,751 |
| 2019-07-19 | 2019-07-17 | 5.060 | 795,722 | -3,221 | 0.00% | 4,026,100 |
| 2019-07-09 | 2019-07-05 | 5.044 | 798,943 | +6,443 | 0.00% | 4,029,998 |
| 2019-07-05 | 2019-07-03 | 5.075 | 792,500 | -386,586 | 0.00% | 4,022,098 |
| 2019-07-02 | 2019-06-27 | 5.075 | 1,179,086 | +386,586 | 0.01% | 5,984,100 |
| 2019-06-25 | 2019-06-21 | 5.091 | 792,500 | +10,953 | 0.00% | 4,034,398 |
| 2019-06-14 | 2019-06-12 | 5.013 | 781,547 | -389,807 | 0.00% | 3,917,989 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,171,354 | -6,443 | 0.01% | 6,671,785 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,177,797 | +67,348 | 0.01% | 6,630,928 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,110,449 | +366,303 | 0.01% | 6,215,203 |
| 2019-06-03 | 2019-05-30 | 5.531 | 744,146 | -6,075 | 0.00% | 4,115,998 |
| 2019-05-31 | 2019-05-29 | 5.482 | 750,221 | +6,075 | 0.00% | 4,112,550 |
| 2019-05-27 | 2019-05-23 | 5.515 | 744,146 | +3,037 | 0.00% | 4,103,748 |
| 2019-05-20 | 2019-05-16 | 5.548 | 741,109 | +6,075 | 0.00% | 4,111,400 |
| 2019-04-29 | 2019-04-25 | 5.926 | 735,034 | +12,149 | 0.00% | 4,355,998 |
| 2019-04-23 | 2019-04-17 | 6.091 | 722,885 | +12,149 | 0.00% | 4,403,000 |
| 2019-04-15 | 2019-04-11 | 5.926 | 710,736 | +6,075 | 0.00% | 4,212,002 |
| 2019-04-12 | 2019-04-10 | 6.041 | 704,661 | +3,037 | 0.00% | 4,257,200 |
| 2019-04-02 | 2019-03-29 | 5.959 | 701,624 | +7,290 | 0.00% | 4,181,102 |
| 2019-03-12 | 2019-03-08 | 6.091 | 694,334 | +6,075 | 0.00% | 4,229,100 |
| 2019-03-07 | 2019-03-05 | 6.338 | 688,259 | -6,075 | 0.00% | 4,362,048 |
| 2019-03-04 | 2019-02-28 | 6.190 | 694,334 | +3,037 | 0.00% | 4,297,680 |
| 2019-02-26 | 2019-02-22 | 6.223 | 691,297 | -2,430 | 0.00% | 4,301,642 |
| 2019-02-21 | 2019-02-19 | 6.074 | 693,727 | +2,430 | 0.00% | 4,213,982 |
| 2019-01-18 | 2019-01-16 | 5.860 | 691,297 | -6,074 | 0.00% | 4,051,282 |
| 2019-01-15 | 2019-01-11 | 5.745 | 697,371 | -30,374 | 0.00% | 4,006,518 |
| 2018-12-14 | 2018-12-12 | 5.597 | 727,745 | +12,150 | 0.00% | 4,073,202 |
| 2018-12-12 | 2018-12-10 | 5.564 | 715,595 | -6,075 | 0.00% | 3,981,638 |
| 2018-12-10 | 2018-12-06 | 5.712 | 721,670 | +6,075 | 0.00% | 4,122,360 |
| 2018-12-04 | 2018-11-30 | 5.827 | 715,595 | +18,224 | 0.00% | 4,170,118 |
| 2018-11-22 | 2018-11-20 | 5.729 | 697,371 | -121,494 | 0.00% | 3,995,038 |
| 2018-11-19 | 2018-11-15 | 5.778 | 818,865 | +121,494 | 0.00% | 4,731,482 |
| 2018-11-01 | 2018-10-30 | 5.564 | 697,371 | -6,075 | 0.00% | 3,880,238 |
| 2018-10-30 | 2018-10-26 | 5.613 | 703,446 | +6,075 | 0.00% | 3,948,780 |
| 2018-09-26 | 2018-09-21 | 6.371 | 697,371 | -1,215 | 0.00% | 4,442,758 |
| 2018-09-17 | 2018-09-13 | 6.025 | 698,586 | +3,037 | 0.00% | 4,208,998 |
| 2018-08-31 | 2018-08-29 | 6.338 | 695,549 | -1,822 | 0.00% | 4,408,250 |
| 2018-08-06 | 2018-08-02 | 6.190 | 697,371 | +1,822 | 0.00% | 4,316,478 |
| 2018-08-03 | 2018-08-01 | 6.272 | 695,549 | -1,822 | 0.00% | 4,362,450 |
| 2018-08-01 | 2018-07-30 | 6.255 | 697,371 | +12,149 | 0.00% | 4,362,398 |
| 2018-07-25 | 2018-07-23 | 6.091 | 685,222 | -2,430 | 0.00% | 4,173,600 |
| 2018-07-19 | 2018-07-17 | 5.893 | 687,652 | +2,430 | 0.00% | 4,052,560 |
| 2018-07-17 | 2018-07-13 | 6.041 | 685,222 | -2,430 | 0.00% | 4,139,760 |
| 2018-07-05 | 2018-07-03 | 5.893 | 687,652 | +20,046 | 0.00% | 4,052,560 |
| 2018-06-22 | 2018-06-20 | 6.305 | 667,606 | -364,479 | 0.00% | 4,209,173 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,032,085 | +2,430 | 0.01% | 6,575,128 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,029,655 | +364,479 | 0.01% | 6,796,947 |
| 2018-06-01 | 2018-05-30 | 6.568 | 665,176 | +12,150 | 0.00% | 4,369,052 |
| 2018-05-28 | 2018-05-24 | 6.815 | 653,026 | -3,645 | 0.00% | 4,450,498 |
| 2018-05-25 | 2018-05-23 | 6.799 | 656,671 | +3,645 | 0.00% | 4,464,529 |
| 2018-05-21 | 2018-05-17 | 7.029 | 653,026 | +6,074 | 0.00% | 4,590,248 |
| 2018-05-18 | 2018-05-16 | 7.871 | 646,952 | +2,430 | 0.00% | 5,092,342 |
| 2018-05-17 | 2018-05-15 | 7.871 | 644,522 | +53,176 | 0.00% | 5,073,215 |
| 2018-05-03 | 2018-04-30 | 7.716 | 591,346 | -5,780 | 0.00% | 4,562,581 |
| 2018-04-27 | 2018-04-25 | 7.473 | 597,126 | +578 | 0.00% | 4,462,558 |
| 2018-04-18 | 2018-04-16 | 7.525 | 596,548 | +5,780 | 0.00% | 4,489,198 |
| 2018-04-04 | 2018-03-29 | 7.716 | 590,768 | +2,890 | 0.00% | 4,558,122 |
| 2018-03-29 | 2018-03-27 | 7.819 | 587,878 | -5,780 | 0.00% | 4,596,844 |
| 2018-03-28 | 2018-03-26 | 7.612 | 593,658 | +5,780 | 0.00% | 4,518,800 |
| 2018-03-15 | 2018-03-13 | 8.148 | 587,878 | -578 | 0.00% | 4,790,074 |
| 2018-03-08 | 2018-03-06 | 7.525 | 588,456 | -6,358 | 0.00% | 4,428,303 |
| 2018-03-07 | 2018-03-05 | 7.300 | 594,814 | -17,342 | 0.00% | 4,342,379 |
| 2018-02-28 | 2018-02-26 | 7.854 | 612,156 | +6,359 | 0.00% | 4,807,863 |
| 2018-02-21 | 2018-02-15 | 7.560 | 605,797 | -5,781 | 0.00% | 4,579,759 |
| 2018-02-14 | 2018-02-12 | 7.162 | 611,578 | -5,780 | 0.00% | 4,380,123 |
| 2018-02-09 | 2018-02-07 | 7.577 | 617,358 | -7,515 | 0.00% | 4,677,839 |
| 2018-02-08 | 2018-02-06 | 7.698 | 624,873 | +11,561 | 0.00% | 4,810,452 |
| 2018-02-07 | 2018-02-05 | 8.286 | 613,312 | -5,780 | 0.00% | 5,082,192 |
| 2018-02-02 | 2018-01-31 | 8.304 | 619,092 | -57,805 | 0.00% | 5,140,798 |
| 2018-02-01 | 2018-01-30 | 8.304 | 676,897 | -28,903 | 0.00% | 5,620,798 |
| 2018-01-31 | 2018-01-29 | 8.477 | 705,800 | -29,480 | 0.00% | 5,982,901 |
| 2018-01-26 | 2018-01-24 | 8.304 | 735,280 | +38,151 | 0.00% | 6,105,597 |
| 2018-01-25 | 2018-01-23 | 7.975 | 697,129 | -98,847 | 0.00% | 5,559,659 |
| 2018-01-24 | 2018-01-22 | 7.646 | 795,976 | -57,805 | 0.00% | 6,086,342 |
| 2018-01-23 | 2018-01-19 | 7.785 | 853,781 | +80,927 | 0.00% | 6,646,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 772,854 | +21,966 | 0.00% | 5,949,652 |
| 2018-01-19 | 2018-01-17 | 7.439 | 750,888 | -6,358 | 0.00% | 5,585,702 |
| 2018-01-18 | 2018-01-16 | 7.231 | 757,246 | -24,278 | 0.00% | 5,475,798 |
| 2018-01-17 | 2018-01-15 | 6.989 | 781,524 | -6,359 | 0.00% | 5,462,077 |
| 2018-01-15 | 2018-01-11 | 6.885 | 787,883 | -11,561 | 0.00% | 5,424,740 |
| 2018-01-10 | 2018-01-08 | 6.781 | 799,444 | -5,781 | 0.00% | 5,421,360 |
| 2018-01-08 | 2018-01-04 | 6.643 | 805,225 | -5,780 | 0.00% | 5,349,123 |
| 2018-01-05 | 2018-01-03 | 6.505 | 811,005 | +17,341 | 0.00% | 5,275,280 |
| 2018-01-04 | 2018-01-02 | 6.435 | 793,664 | -12,139 | 0.00% | 5,107,563 |
| 2017-12-19 | 2017-12-15 | 6.262 | 805,803 | -23,122 | 0.00% | 5,046,283 |
| 2017-12-18 | 2017-12-14 | 6.332 | 828,925 | -11,561 | 0.00% | 5,248,442 |
| 2017-12-12 | 2017-12-08 | 6.211 | 840,486 | +2,891 | 0.00% | 5,219,862 |
| 2017-12-05 | 2017-12-01 | 6.262 | 837,595 | -5,781 | 0.00% | 5,245,378 |
| 2017-12-04 | 2017-11-30 | 6.280 | 843,376 | -5,780 | 0.00% | 5,296,171 |
| 2017-12-01 | 2017-11-29 | 6.280 | 849,156 | +5,780 | 0.00% | 5,332,468 |
| 2017-11-28 | 2017-11-24 | 6.366 | 843,376 | -57,805 | 0.00% | 5,369,121 |
| 2017-11-24 | 2017-11-22 | 6.384 | 901,181 | +2,890 | 0.01% | 5,752,710 |
| 2017-11-21 | 2017-11-17 | 6.262 | 898,291 | -11,561 | 0.01% | 5,625,482 |
| 2017-11-16 | 2017-11-14 | 6.280 | 909,852 | -5,780 | 0.01% | 5,713,622 |
| 2017-11-15 | 2017-11-13 | 6.314 | 915,632 | -11,561 | 0.01% | 5,781,599 |
| 2017-11-14 | 2017-11-10 | 6.297 | 927,193 | +5,780 | 0.01% | 5,838,559 |
| 2017-11-08 | 2017-11-06 | 6.262 | 921,413 | +2,891 | 0.01% | 5,770,282 |
| 2017-11-06 | 2017-11-02 | 6.314 | 918,522 | +2,890 | 0.01% | 5,799,847 |
| 2017-11-02 | 2017-10-31 | 6.349 | 915,632 | -2,890 | 0.01% | 5,813,279 |
| 2017-10-31 | 2017-10-27 | 6.384 | 918,522 | -17,342 | 0.01% | 5,863,407 |
| 2017-10-26 | 2017-10-24 | 6.245 | 935,864 | +2,890 | 0.01% | 5,844,590 |
| 2017-10-18 | 2017-10-16 | 6.366 | 932,974 | -2,890 | 0.01% | 5,939,522 |
| 2017-10-16 | 2017-10-12 | 6.349 | 935,864 | -2,890 | 0.01% | 5,941,730 |
| 2017-10-13 | 2017-10-11 | 6.332 | 938,754 | -2,890 | 0.01% | 5,943,838 |
| 2017-10-11 | 2017-10-09 | 6.280 | 941,644 | -2,891 | 0.01% | 5,913,267 |
| 2017-10-10 | 2017-10-06 | 6.332 | 944,535 | +14,452 | 0.01% | 5,980,442 |
| 2017-10-06 | 2017-10-03 | 6.280 | 930,083 | -5,781 | 0.01% | 5,840,667 |
| 2017-10-04 | 2017-09-29 | 6.055 | 935,864 | +2,890 | 0.01% | 5,666,500 |
| 2017-10-03 | 2017-09-28 | 6.055 | 932,974 | +5,781 | 0.01% | 5,649,002 |
| 2017-09-29 | 2017-09-27 | 6.141 | 927,193 | +5,780 | 0.01% | 5,694,199 |
| 2017-09-27 | 2017-09-25 | 6.072 | 921,413 | -2,890 | 0.01% | 5,594,942 |
| 2017-09-20 | 2017-09-18 | 6.193 | 924,303 | -6,359 | 0.01% | 5,724,420 |
| 2017-09-19 | 2017-09-15 | 6.141 | 930,662 | +6,359 | 0.01% | 5,715,503 |
| 2017-09-08 | 2017-09-06 | 6.228 | 924,303 | -1,734 | 0.01% | 5,756,400 |
| 2017-09-07 | 2017-09-05 | 6.262 | 926,037 | -11,561 | 0.01% | 5,799,239 |
| 2017-09-06 | 2017-09-04 | 6.245 | 937,598 | +3,468 | 0.01% | 5,855,419 |
| 2017-09-04 | 2017-08-31 | 6.366 | 934,130 | +2,890 | 0.01% | 5,946,881 |
| 2017-09-01 | 2017-08-30 | 6.453 | 931,240 | +2,891 | 0.01% | 6,009,033 |
| 2017-08-31 | 2017-08-29 | 6.401 | 928,349 | +5,780 | 0.01% | 5,942,198 |
| 2017-08-29 | 2017-08-25 | 6.435 | 922,569 | -4,046 | 0.01% | 5,937,121 |
| 2017-08-24 | 2017-08-21 | 6.176 | 926,615 | -5,781 | 0.01% | 5,722,709 |
| 2017-08-21 | 2017-08-17 | 6.262 | 932,396 | -5,780 | 0.01% | 5,839,062 |
| 2017-08-18 | 2017-08-16 | 6.332 | 938,176 | +5,780 | 0.01% | 5,940,179 |
| 2017-08-17 | 2017-08-15 | 6.297 | 932,396 | -5,780 | 0.01% | 5,871,322 |
| 2017-08-16 | 2017-08-14 | 6.159 | 938,176 | -5,781 | 0.01% | 5,777,879 |
| 2017-08-14 | 2017-08-10 | 6.176 | 943,957 | -5,780 | 0.01% | 5,829,812 |
| 2017-08-07 | 2017-08-03 | 6.435 | 949,737 | -57,805 | 0.01% | 6,111,959 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,007,542 | -3,469 | 0.01% | 6,449,098 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,011,011 | +54,337 | 0.01% | 6,436,323 |
| 2017-07-27 | 2017-07-25 | 6.297 | 956,674 | -2,890 | 0.01% | 6,024,201 |
| 2017-07-25 | 2017-07-21 | 6.262 | 959,564 | -5,781 | 0.01% | 6,009,200 |
| 2017-07-19 | 2017-07-17 | 6.297 | 965,345 | -11,561 | 0.01% | 6,078,803 |
| 2017-07-18 | 2017-07-14 | 6.297 | 976,906 | -2,890 | 0.01% | 6,151,603 |
| 2017-07-11 | 2017-07-07 | 5.986 | 979,796 | +5,781 | 0.01% | 5,864,701 |
| 2017-07-10 | 2017-07-06 | 6.003 | 974,015 | +5,780 | 0.01% | 5,846,948 |
| 2017-07-06 | 2017-07-04 | 6.774 | 968,235 | -105,205 | 0.01% | 6,558,727 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,073,440 | +56,379 | 0.01% | 7,330,173 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,017,061 | +115,015 | 0.01% | 6,815,190 |
| 2017-06-26 | 2017-06-22 | 6.646 | 902,046 | +109,538 | 0.01% | 5,995,079 |
| 2017-06-22 | 2017-06-20 | 6.646 | 792,508 | +5,477 | 0.00% | 5,267,080 |
| 2017-06-20 | 2017-06-16 | 6.591 | 787,031 | -2,191 | 0.00% | 5,187,569 |
| 2017-06-19 | 2017-06-15 | 6.482 | 789,222 | +10,954 | 0.00% | 5,115,551 |
| 2017-06-13 | 2017-06-09 | 6.555 | 778,268 | +2,738 | 0.00% | 5,101,390 |
| 2017-06-09 | 2017-06-07 | 6.610 | 775,530 | +5,477 | 0.00% | 5,125,923 |
| 2017-06-07 | 2017-06-05 | 6.664 | 770,053 | +2,739 | 0.00% | 5,131,902 |
| 2017-06-06 | 2017-06-02 | 6.829 | 767,314 | +2,738 | 0.00% | 5,239,738 |
| 2017-06-05 | 2017-06-01 | 6.883 | 764,576 | -54,769 | 0.00% | 5,262,921 |
| 2017-06-01 | 2017-05-29 | 6.883 | 819,345 | +41,077 | 0.00% | 5,639,921 |
| 2017-05-25 | 2017-05-23 | 6.737 | 778,268 | -2,739 | 0.00% | 5,243,490 |
| 2017-05-22 | 2017-05-18 | 6.628 | 781,007 | +2,739 | 0.00% | 5,176,383 |
| 2017-05-19 | 2017-05-17 | 6.701 | 778,268 | -2,739 | 0.00% | 5,215,070 |
| 2017-05-17 | 2017-05-15 | 6.756 | 781,007 | -10,953 | 0.00% | 5,276,203 |
| 2017-05-16 | 2017-05-12 | 6.628 | 791,960 | -109,538 | 0.00% | 5,248,978 |
| 2017-05-12 | 2017-05-10 | 6.610 | 901,498 | -5,477 | 0.01% | 5,958,517 |
| 2017-05-05 | 2017-05-02 | 6.500 | 906,975 | -131,446 | 0.01% | 5,895,358 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,038,421 | +54,769 | 0.01% | 6,806,640 |
| 2017-04-27 | 2017-04-25 | 6.610 | 983,652 | -5,477 | 0.01% | 6,501,520 |
| 2017-04-21 | 2017-04-19 | 6.354 | 989,129 | +7,120 | 0.01% | 6,284,881 |
| 2017-04-20 | 2017-04-18 | 6.390 | 982,009 | +5,477 | 0.01% | 6,275,501 |
| 2017-04-19 | 2017-04-13 | 6.500 | 976,532 | +2,738 | 0.01% | 6,347,480 |
| 2017-04-11 | 2017-04-07 | 6.518 | 973,794 | +3,287 | 0.01% | 6,347,463 |
| 2017-04-05 | 2017-03-31 | 6.537 | 970,507 | -6,025 | 0.01% | 6,343,758 |
| 2017-04-03 | 2017-03-30 | 6.537 | 976,532 | +1,643 | 0.01% | 6,383,140 |
| 2017-03-24 | 2017-03-22 | 6.537 | 974,889 | +6,025 | 0.01% | 6,372,401 |
| 2017-03-23 | 2017-03-21 | 6.664 | 968,864 | -6,025 | 0.01% | 6,456,848 |
| 2017-03-21 | 2017-03-17 | 6.610 | 974,889 | +6,025 | 0.01% | 6,443,601 |
| 2017-03-20 | 2017-03-16 | 6.701 | 968,864 | -10,954 | 0.01% | 6,492,228 |
| 2017-03-16 | 2017-03-14 | 6.573 | 979,818 | +5,477 | 0.01% | 6,440,399 |
| 2017-03-14 | 2017-03-10 | 6.372 | 974,341 | +10,954 | 0.01% | 6,208,709 |
| 2017-03-10 | 2017-03-08 | 6.500 | 963,387 | -5,477 | 0.01% | 6,262,037 |
| 2017-03-09 | 2017-03-07 | 6.464 | 968,864 | +5,477 | 0.01% | 6,262,258 |
| 2017-03-07 | 2017-03-03 | 6.390 | 963,387 | +15,883 | 0.01% | 6,156,497 |
| 2017-03-06 | 2017-03-02 | 6.445 | 947,504 | +6,024 | 0.01% | 6,106,898 |
| 2017-03-02 | 2017-02-28 | 6.537 | 941,480 | -6,024 | 0.01% | 6,154,021 |
| 2017-03-01 | 2017-02-27 | 6.482 | 947,504 | +5,477 | 0.01% | 6,141,498 |
| 2017-02-28 | 2017-02-24 | 6.555 | 942,027 | +2,738 | 0.01% | 6,174,797 |
| 2017-02-27 | 2017-02-23 | 6.610 | 939,289 | -5,477 | 0.01% | 6,208,300 |
| 2017-02-20 | 2017-02-16 | 6.756 | 944,766 | +3,286 | 0.01% | 6,382,500 |
| 2017-02-17 | 2017-02-15 | 6.628 | 941,480 | -38,886 | 0.01% | 6,239,971 |
| 2017-02-16 | 2017-02-14 | 6.244 | 980,366 | -13,692 | 0.01% | 6,121,801 |
| 2017-02-14 | 2017-02-10 | 6.080 | 994,058 | -54,769 | 0.01% | 6,043,950 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,048,827 | -19,169 | 0.01% | 6,319,499 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,067,996 | +2,738 | 0.01% | 6,376,498 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,065,258 | +19,169 | 0.01% | 6,301,801 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,046,089 | -5,477 | 0.01% | 6,264,802 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,051,566 | -7,120 | 0.01% | 6,259,203 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,058,686 | +7,120 | 0.01% | 6,320,913 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,051,566 | -7,667 | 0.01% | 6,259,203 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,059,233 | -10,954 | 0.01% | 6,324,179 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,070,187 | +7,668 | 0.01% | 6,389,580 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,062,519 | -8,216 | 0.01% | 6,169,198 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,070,735 | +8,216 | 0.01% | 6,158,252 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,062,519 | -8,763 | 0.01% | 6,149,798 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,071,282 | +8,763 | 0.01% | 6,317,878 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,062,519 | -8,763 | 0.01% | 6,285,598 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,071,282 | +8,763 | 0.01% | 6,454,798 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,062,519 | -9,311 | 0.01% | 6,343,798 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,071,830 | +9,311 | 0.01% | 6,340,679 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,062,519 | -4,930 | 0.01% | 6,324,398 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,067,449 | -4,381 | 0.01% | 6,256,292 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,071,830 | -64,080 | 0.01% | 6,105,839 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,135,910 | +4,382 | 0.01% | 6,553,841 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,131,528 | +9,310 | 0.01% | 6,631,858 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,122,218 | +16,431 | 0.01% | 6,536,312 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,105,787 | -9,858 | 0.01% | 6,561,751 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,115,645 | +9,858 | 0.01% | 6,599,878 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,105,787 | -5,477 | 0.01% | 6,541,561 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,111,264 | -10,406 | 0.01% | 6,715,991 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,121,670 | +10,406 | 0.01% | 6,696,960 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,111,264 | -5,477 | 0.01% | 6,695,701 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,116,741 | -5,477 | 0.01% | 6,728,702 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,122,218 | +5,477 | 0.01% | 6,618,272 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,116,741 | +5,477 | 0.01% | 6,545,192 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,111,264 | +5,477 | 0.01% | 6,472,511 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,105,787 | +3,286 | 0.01% | 6,602,131 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,102,501 | -5,477 | 0.01% | 6,844,201 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,107,978 | -4,929 | 0.01% | 6,797,282 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,112,907 | -548 | 0.01% | 6,746,241 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,113,455 | +5,477 | 0.01% | 6,932,533 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,107,978 | -2,738 | 0.01% | 6,837,742 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,110,716 | -21,908 | 0.01% | 6,773,519 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,132,624 | +10,954 | 0.01% | 6,783,042 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,121,670 | +10,954 | 0.01% | 6,696,960 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,110,716 | -13,145 | 0.01% | 6,651,839 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,123,861 | +43,816 | 0.01% | 7,058,882 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,080,045 | -21,908 | 0.01% | 6,665,357 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,101,953 | -16,431 | 0.01% | 6,840,800 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,118,384 | -5,477 | 0.01% | 6,861,121 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,123,861 | -5,477 | 0.01% | 6,771,602 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,129,338 | -13,144 | 0.01% | 6,701,502 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,142,482 | -5,477 | 0.01% | 6,654,339 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,147,959 | -10,954 | 0.01% | 6,602,400 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,158,913 | +49,292 | 0.01% | 6,623,081 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,109,621 | +10,954 | 0.01% | 6,280,601 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,098,667 | -27,384 | 0.01% | 6,298,840 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,126,051 | -21,908 | 0.01% | 6,394,157 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,147,959 | +7,668 | 0.01% | 6,476,640 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,140,291 | +10,953 | 0.01% | 6,433,378 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,129,338 | -5,476 | 0.01% | 6,124,142 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,134,814 | -10,954 | 0.01% | 5,946,637 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,145,768 | +5,477 | 0.01% | 6,108,638 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,140,291 | +5,477 | 0.01% | 5,996,158 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,134,814 | -10,954 | 0.01% | 5,946,637 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,145,768 | -32,862 | 0.01% | 6,004,038 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,178,630 | +24,646 | 0.01% | 6,176,241 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,153,984 | +5,477 | 0.01% | 6,026,022 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,148,507 | -10,954 | 0.01% | 5,976,451 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,159,461 | -5,476 | 0.01% | 5,864,092 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,164,937 | +5,476 | 0.01% | 5,998,138 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,159,461 | -164,307 | 0.01% | 5,906,432 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,323,768 | -10,953 | 0.01% | 7,634,931 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,334,721 | +83,129 | 0.01% | 7,619,817 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,251,592 | +30,177 | 0.01% | 7,096,300 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,221,415 | +156,002 | 0.01% | 7,044,602 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,065,413 | -5,626 | 0.01% | 6,124,019 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,071,039 | +5,114 | 0.01% | 5,842,257 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,065,925 | +3,069 | 0.01% | 5,876,882 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,062,856 | +12,787 | 0.01% | 5,818,401 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,050,069 | +2,558 | 0.01% | 5,871,581 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,047,511 | +10,229 | 0.01% | 6,082,558 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,037,282 | -17,902 | 0.01% | 5,962,321 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,055,184 | -1,023 | 0.01% | 5,941,442 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,056,207 | +5,115 | 0.01% | 5,885,253 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,051,092 | -10,229 | 0.01% | 5,836,201 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,061,321 | -3,069 | 0.01% | 5,892,998 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,064,390 | -512 | 0.01% | 5,826,799 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,064,902 | +3,069 | 0.01% | 5,787,962 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,061,833 | -5,115 | 0.01% | 5,584,441 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,066,948 | -4,603 | 0.01% | 5,590,482 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,071,551 | -4,092 | 0.01% | 6,012,650 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,075,643 | +4,092 | 0.01% | 5,951,491 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,071,551 | +5,115 | 0.01% | 5,991,700 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,066,436 | +4,603 | 0.01% | 5,921,399 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,061,833 | +5,115 | 0.01% | 5,812,801 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,056,718 | +13,298 | 0.01% | 5,764,140 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,043,420 | -6,649 | 0.01% | 5,732,403 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,050,069 | +4,092 | 0.01% | 5,625,221 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,045,977 | -10,230 | 0.01% | 5,787,350 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,056,207 | +10,230 | 0.01% | 5,843,953 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,045,977 | -4,092 | 0.01% | 5,787,350 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,050,069 | -16,367 | 0.01% | 5,727,871 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,066,436 | +4,092 | 0.01% | 5,754,599 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,062,344 | +15,856 | 0.01% | 5,711,748 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,046,488 | -3,581 | 0.01% | 5,667,418 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,050,069 | -10,229 | 0.01% | 5,584,161 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,060,298 | +5,114 | 0.01% | 5,576,368 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,055,184 | +5,115 | 0.01% | 5,549,472 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,050,069 | +8,695 | 0.01% | 5,584,161 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,041,374 | +3,069 | 0.01% | 5,639,722 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,038,305 | -5,115 | 0.01% | 5,562,201 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,043,420 | -10,229 | 0.01% | 5,426,402 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,053,649 | -5,115 | 0.01% | 5,355,999 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,058,764 | +10,741 | 0.01% | 5,299,200 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,048,023 | +5,626 | 0.01% | 5,306,911 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,042,397 | -5,114 | 0.01% | 5,359,942 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,047,511 | +5,114 | 0.01% | 5,304,318 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,042,397 | -5,114 | 0.01% | 5,319,182 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,047,511 | -2,558 | 0.01% | 5,386,238 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,050,069 | -5,115 | 0.01% | 5,296,741 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,055,184 | +3,069 | 0.01% | 5,157,502 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,052,115 | -5,115 | 0.01% | 5,492,192 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,057,230 | +5,115 | 0.01% | 5,477,553 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,052,115 | -4,603 | 0.01% | 5,656,752 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,056,718 | -15,344 | 0.01% | 5,598,860 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,072,062 | +511 | 0.01% | 5,722,078 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,071,551 | +5,115 | 0.01% | 5,656,500 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,066,436 | +6,649 | 0.01% | 5,712,899 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,059,787 | -4,603 | 0.01% | 5,843,041 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,064,390 | +5,115 | 0.01% | 5,722,749 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,059,275 | +81,836 | 0.01% | 5,819,508 |
| 2016-01-18 | 2016-01-14 | 5.572 | 977,439 | +4,604 | 0.01% | 5,446,352 |
| 2016-01-15 | 2016-01-13 | 5.631 | 972,835 | -19,948 | 0.01% | 5,477,758 |
| 2016-01-13 | 2016-01-11 | 5.631 | 992,783 | +40,918 | 0.01% | 5,590,080 |
| 2016-01-08 | 2016-01-06 | 5.904 | 951,865 | +512 | 0.01% | 5,620,222 |
| 2016-01-07 | 2016-01-05 | 5.963 | 951,353 | +5,115 | 0.01% | 5,672,999 |
| 2016-01-05 | 2015-12-31 | 6.198 | 946,238 | +4,092 | 0.01% | 5,864,498 |
| 2016-01-04 | 2015-12-29 | 6.354 | 942,146 | -25,574 | 0.01% | 5,986,497 |
| 2015-12-30 | 2015-12-28 | 6.374 | 967,720 | +10,229 | 0.01% | 6,167,917 |
| 2015-12-29 | 2015-12-24 | 6.530 | 957,491 | -30,689 | 0.01% | 6,252,481 |
| 2015-12-28 | 2015-12-22 | 6.471 | 988,180 | -12,787 | 0.01% | 6,394,922 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,000,967 | -14,321 | 0.01% | 6,223,262 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,015,288 | -81,837 | 0.01% | 6,074,099 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,097,125 | -5,115 | 0.01% | 6,263,400 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,102,240 | +6,138 | 0.01% | 6,184,851 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,096,102 | +5,115 | 0.01% | 6,150,410 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,090,987 | +51,148 | 0.01% | 6,185,699 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,039,839 | -25,574 | 0.01% | 5,936,359 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,065,413 | +30,689 | 0.01% | 6,165,679 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,034,724 | +5,626 | 0.01% | 6,008,308 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,029,098 | +5,626 | 0.01% | 6,096,359 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,023,472 | -7,161 | 0.01% | 6,003,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,030,633 | +9,207 | 0.01% | 5,984,553 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,021,426 | +15,345 | 0.01% | 5,971,031 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,006,081 | +20,459 | 0.01% | 5,881,327 |
| 2015-11-26 | 2015-11-24 | 5.924 | 985,622 | +5,115 | 0.01% | 5,838,808 |
| 2015-11-23 | 2015-11-19 | 6.022 | 980,507 | -5,115 | 0.01% | 5,904,357 |
| 2015-11-19 | 2015-11-17 | 5.885 | 985,622 | -10,230 | 0.01% | 5,800,268 |
| 2015-11-18 | 2015-11-16 | 5.885 | 995,852 | +10,230 | 0.01% | 5,860,471 |
| 2015-11-17 | 2015-11-13 | 5.944 | 985,622 | +5,115 | 0.01% | 5,858,078 |
| 2015-11-13 | 2015-11-11 | 6.041 | 980,507 | +5,114 | 0.01% | 5,923,527 |
| 2015-11-10 | 2015-11-06 | 6.159 | 975,393 | +15,345 | 0.01% | 6,007,052 |
| 2015-11-06 | 2015-11-04 | 6.217 | 960,048 | -9,207 | 0.01% | 5,968,858 |
| 2015-11-05 | 2015-11-03 | 6.100 | 969,255 | -5,115 | 0.01% | 5,912,400 |
| 2015-10-28 | 2015-10-26 | 6.315 | 974,370 | -511 | 0.01% | 6,153,152 |
| 2015-10-27 | 2015-10-23 | 6.354 | 974,881 | +1,023 | 0.01% | 6,194,499 |
| 2015-10-26 | 2015-10-22 | 6.295 | 973,858 | +3,580 | 0.01% | 6,130,878 |
| 2015-10-23 | 2015-10-20 | 6.295 | 970,278 | -25,574 | 0.01% | 6,108,341 |
| 2015-10-22 | 2015-10-19 | 6.295 | 995,852 | +25,574 | 0.01% | 6,269,341 |
| 2015-10-19 | 2015-10-15 | 6.198 | 970,278 | -3,580 | 0.01% | 6,013,491 |
| 2015-10-16 | 2015-10-14 | 6.100 | 973,858 | +3,580 | 0.01% | 5,940,479 |
| 2015-10-14 | 2015-10-12 | 6.276 | 970,278 | -5,115 | 0.01% | 6,089,371 |
| 2015-10-13 | 2015-10-09 | 6.198 | 975,393 | -55,240 | 0.01% | 6,045,192 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,030,633 | -1,022 | 0.01% | 6,286,803 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,031,655 | -20,460 | 0.01% | 6,313,207 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,052,115 | -15,856 | 0.01% | 6,212,142 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,067,971 | -7,160 | 0.01% | 6,305,762 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,075,131 | -5,115 | 0.01% | 6,242,938 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,080,246 | +46,033 | 0.01% | 6,124,799 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,034,213 | +7,672 | 0.01% | 5,985,121 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,026,541 | +30,689 | 0.01% | 5,960,792 |
| 2015-09-15 | 2015-09-11 | 5.944 | 995,852 | +7,672 | 0.01% | 5,918,881 |
| 2015-09-14 | 2015-09-10 | 6.002 | 988,180 | -5,114 | 0.01% | 5,931,242 |
| 2015-09-11 | 2015-09-09 | 6.139 | 993,294 | -5,627 | 0.01% | 6,097,877 |
| 2015-09-10 | 2015-09-08 | 5.807 | 998,921 | +5,115 | 0.01% | 5,800,411 |
| 2015-09-09 | 2015-09-07 | 5.631 | 993,806 | +5,115 | 0.01% | 5,595,840 |
| 2015-09-08 | 2015-09-04 | 5.709 | 988,691 | +23,016 | 0.01% | 5,644,359 |
| 2015-09-07 | 2015-09-02 | 5.787 | 965,675 | +5,115 | 0.01% | 5,588,483 |
| 2015-09-01 | 2015-08-28 | 6.022 | 960,560 | +5,115 | 0.01% | 5,784,241 |
| 2015-08-28 | 2015-08-26 | 6.100 | 955,445 | -10,230 | 0.01% | 5,828,160 |
| 2015-08-27 | 2015-08-25 | 6.080 | 965,675 | +10,230 | 0.01% | 5,871,683 |
| 2015-08-26 | 2015-08-24 | 6.139 | 955,445 | +2,557 | 0.01% | 5,865,520 |
| 2015-08-25 | 2015-08-21 | 6.432 | 952,888 | +7,673 | 0.01% | 6,129,273 |
| 2015-08-24 | 2015-08-20 | 6.491 | 945,215 | +20,459 | 0.01% | 6,135,358 |
| 2015-08-21 | 2015-08-19 | 6.589 | 924,756 | +5,115 | 0.01% | 6,092,959 |
| 2015-08-07 | 2015-08-05 | 6.823 | 919,641 | +5,114 | 0.01% | 6,275,018 |
| 2015-07-31 | 2015-07-29 | 6.862 | 914,527 | +8,184 | 0.01% | 6,275,883 |
| 2015-07-30 | 2015-07-28 | 6.882 | 906,343 | +51,148 | 0.01% | 6,237,441 |
| 2015-07-28 | 2015-07-24 | 7.097 | 855,195 | +6,649 | 0.01% | 6,069,361 |
| 2015-07-20 | 2015-07-16 | 7.175 | 848,546 | -10,741 | 0.01% | 6,088,533 |
| 2015-07-16 | 2015-07-14 | 7.273 | 859,287 | +5,115 | 0.01% | 6,249,602 |
| 2015-07-15 | 2015-07-13 | 7.351 | 854,172 | +11,764 | 0.01% | 6,279,201 |
| 2015-07-14 | 2015-07-10 | 7.253 | 842,408 | -9,206 | 0.01% | 6,110,371 |
| 2015-07-13 | 2015-07-09 | 7.019 | 851,614 | +8,695 | 0.01% | 5,977,347 |
| 2015-07-10 | 2015-07-08 | 7.019 | 842,919 | +25,574 | 0.01% | 5,916,318 |
| 2015-07-09 | 2015-07-07 | 7.429 | 817,345 | -2,558 | 0.01% | 6,072,398 |
| 2015-07-07 | 2015-07-03 | 7.644 | 819,903 | -5,115 | 0.01% | 6,267,732 |
| 2015-07-06 | 2015-07-02 | 7.703 | 825,018 | +5,115 | 0.01% | 6,355,224 |
| 2015-07-03 | 2015-06-30 | 8.630 | 819,903 | +28,132 | 0.01% | 7,075,931 |
| 2015-07-02 | 2015-06-29 | 8.485 | 791,771 | +48,630 | 0.01% | 6,718,441 |
| 2015-06-29 | 2015-06-25 | 8.754 | 743,141 | -4,832 | 0.01% | 6,505,740 |
| 2015-06-26 | 2015-06-24 | 8.754 | 747,973 | -4,832 | 0.01% | 6,548,041 |
| 2015-06-25 | 2015-06-23 | 8.713 | 752,805 | -9,664 | 0.01% | 6,559,182 |
| 2015-06-24 | 2015-06-22 | 8.547 | 762,469 | -2,415 | 0.01% | 6,517,144 |
| 2015-06-18 | 2015-06-16 | 8.444 | 764,884 | +2,415 | 0.01% | 6,458,636 |
| 2015-06-16 | 2015-06-12 | 8.672 | 762,469 | +1,933 | 0.01% | 6,611,824 |
| 2015-06-11 | 2015-06-09 | 8.651 | 760,536 | +4,832 | 0.01% | 6,579,322 |
| 2015-06-10 | 2015-06-08 | 8.796 | 755,704 | -7,248 | 0.01% | 6,647,001 |
| 2015-06-09 | 2015-06-05 | 8.672 | 762,952 | +7,248 | 0.01% | 6,616,013 |
| 2015-06-04 | 2015-06-02 | 8.754 | 755,704 | -9,664 | 0.01% | 6,615,721 |
| 2015-06-03 | 2015-06-01 | 8.796 | 765,368 | -4,832 | 0.01% | 6,732,003 |
| 2015-06-02 | 2015-05-29 | 8.713 | 770,200 | +6,765 | 0.01% | 6,710,744 |
| 2015-05-28 | 2015-05-26 | 9.023 | 763,435 | -172,498 | 0.01% | 6,888,801 |
| 2015-05-21 | 2015-05-19 | 8.734 | 935,933 | -6,764 | 0.01% | 8,174,144 |
| 2015-05-18 | 2015-05-14 | 8.568 | 942,697 | +7,248 | 0.01% | 8,077,139 |
| 2015-05-14 | 2015-05-12 | 8.651 | 935,449 | +8,214 | 0.01% | 8,092,477 |
| 2015-05-13 | 2015-05-11 | 8.754 | 927,235 | +6,281 | 0.01% | 8,117,369 |
| 2015-05-11 | 2015-05-07 | 8.610 | 920,954 | -12,079 | 0.01% | 7,928,962 |
| 2015-05-08 | 2015-05-06 | 8.692 | 933,033 | +38,655 | 0.01% | 8,110,196 |
| 2015-05-07 | 2015-05-05 | 8.754 | 894,378 | -32,857 | 0.01% | 7,829,726 |
| 2015-05-06 | 2015-05-04 | 9.086 | 927,235 | -5,315 | 0.01% | 8,424,408 |
| 2015-05-05 | 2015-04-30 | 9.065 | 932,550 | +5,798 | 0.01% | 8,453,398 |
| 2015-05-04 | 2015-04-29 | 9.148 | 926,752 | +4,349 | 0.01% | 8,477,560 |
| 2015-04-30 | 2015-04-28 | 9.334 | 922,403 | -422,305 | 0.01% | 8,609,587 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,344,708 | -17,878 | 0.01% | 12,328,686 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,362,586 | -484 | 0.01% | 12,605,397 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,363,070 | -11,113 | 0.01% | 12,327,774 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,374,183 | +297,160 | 0.01% | 12,485,162 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,077,023 | -17,878 | 0.01% | 9,941,340 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,094,901 | -10,147 | 0.01% | 10,061,041 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,105,048 | -233,379 | 0.01% | 9,811,231 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,338,427 | -269,618 | 0.01% | 12,104,900 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,608,045 | -38,655 | 0.01% | 13,711,359 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,646,700 | -28,991 | 0.01% | 13,938,719 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,675,691 | -15,462 | 0.01% | 13,837,318 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,691,153 | -14,496 | 0.01% | 13,439,998 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,705,649 | -36,722 | 0.01% | 13,555,201 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,742,371 | +24,159 | 0.01% | 13,558,560 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,718,212 | +9,664 | 0.01% | 13,335,002 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,708,548 | +31,407 | 0.01% | 13,295,360 |
| 2015-03-20 | 2015-03-18 | 7.885 | 1,677,141 | +227,098 | 0.01% | 13,224,511 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,450,043 | +4,832 | 0.01% | 11,343,779 |
| 2015-03-18 | 2015-03-16 | 7.823 | 1,445,211 | +244,009 | 0.01% | 11,305,978 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,201,202 | +19,327 | 0.01% | 9,397,080 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,181,875 | +4,832 | 0.01% | 9,099,124 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,177,043 | +253,673 | 0.01% | 8,915,763 |
| 2015-03-12 | 2015-03-10 | 7.616 | 923,370 | +14,979 | 0.01% | 7,032,482 |
| 2015-03-11 | 2015-03-09 | 7.699 | 908,391 | +72,478 | 0.01% | 6,993,601 |
| 2015-03-10 | 2015-03-06 | 7.616 | 835,913 | +14,496 | 0.01% | 6,366,401 |
| 2015-03-09 | 2015-03-05 | 7.657 | 821,417 | +2,899 | 0.01% | 6,289,998 |
| 2015-03-06 | 2015-03-04 | 7.782 | 818,518 | +2,416 | 0.01% | 6,369,439 |
| 2015-03-04 | 2015-03-02 | 7.989 | 816,102 | -4,832 | 0.01% | 6,519,538 |
| 2015-03-03 | 2015-02-27 | 7.968 | 820,934 | +19,327 | 0.01% | 6,541,149 |
| 2015-03-02 | 2015-02-26 | 7.968 | 801,607 | -7,731 | 0.01% | 6,387,153 |
| 2015-02-27 | 2015-02-25 | 7.927 | 809,338 | -2,416 | 0.01% | 6,415,253 |
| 2015-02-25 | 2015-02-23 | 7.885 | 811,754 | +14,496 | 0.01% | 6,400,803 |
| 2015-02-24 | 2015-02-18 | 7.927 | 797,258 | -4,349 | 0.01% | 6,319,500 |
| 2015-02-23 | 2015-02-16 | 7.927 | 801,607 | +4,349 | 0.01% | 6,353,973 |
| 2015-02-17 | 2015-02-13 | 7.947 | 797,258 | +4,832 | 0.01% | 6,336,000 |
| 2015-02-12 | 2015-02-10 | 7.885 | 792,426 | +14,496 | 0.01% | 6,248,399 |
| 2015-02-11 | 2015-02-09 | 7.885 | 777,930 | +9,663 | 0.01% | 6,134,096 |
| 2015-02-09 | 2015-02-05 | 7.968 | 768,267 | -14,495 | 0.01% | 6,121,502 |
| 2015-02-06 | 2015-02-04 | 7.823 | 782,762 | +966 | 0.01% | 6,123,597 |
| 2015-02-05 | 2015-02-03 | 7.823 | 781,796 | +4,832 | 0.01% | 6,116,040 |
| 2015-02-04 | 2015-02-02 | 7.761 | 776,964 | +9,664 | 0.01% | 6,029,999 |
| 2015-02-02 | 2015-01-29 | 7.844 | 767,300 | +6,764 | 0.01% | 6,018,517 |
| 2015-01-30 | 2015-01-28 | 7.947 | 760,536 | +4,349 | 0.01% | 6,044,162 |
| 2015-01-28 | 2015-01-26 | 8.092 | 756,187 | +26,092 | 0.01% | 6,119,149 |
| 2015-01-27 | 2015-01-23 | 8.134 | 730,095 | -25,609 | 0.00% | 5,938,230 |
| 2015-01-26 | 2015-01-22 | 8.092 | 755,704 | +15,945 | 0.01% | 6,115,241 |
| 2015-01-23 | 2015-01-21 | 8.071 | 739,759 | +241,594 | 0.00% | 5,970,902 |
| 2015-01-22 | 2015-01-20 | 7.968 | 498,165 | +9,663 | 0.00% | 3,969,347 |
| 2015-01-20 | 2015-01-16 | 8.175 | 488,502 | -15,462 | 0.00% | 3,993,452 |
| 2015-01-14 | 2015-01-12 | 8.299 | 503,964 | +15,462 | 0.00% | 4,182,433 |
| 2015-01-13 | 2015-01-09 | 8.340 | 488,502 | -28,025 | 0.00% | 4,074,333 |
| 2015-01-12 | 2015-01-08 | 8.340 | 516,527 | -23,192 | 0.00% | 4,308,074 |
| 2015-01-09 | 2015-01-07 | 8.299 | 539,719 | -8,215 | 0.00% | 4,479,166 |
| 2015-01-08 | 2015-01-06 | 8.320 | 547,934 | +2,899 | 0.00% | 4,558,683 |
| 2015-01-07 | 2015-01-05 | 8.340 | 545,035 | -10,146 | 0.00% | 4,545,844 |
| 2015-01-06 | 2015-01-02 | 8.258 | 555,181 | -88,424 | 0.00% | 4,584,506 |
| 2015-01-05 | 2014-12-31 | 8.113 | 643,605 | -2,416 | 0.00% | 5,221,443 |
| 2015-01-02 | 2014-12-29 | 8.113 | 646,021 | -493,816 | 0.00% | 5,241,044 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,139,837 | -22,710 | 0.01% | 8,964,198 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,162,547 | -71,512 | 0.01% | 9,142,800 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,234,059 | -38,655 | 0.01% | 9,526,422 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,272,714 | -17,878 | 0.01% | 9,745,803 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,290,592 | -159,451 | 0.01% | 9,882,704 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,450,043 | -8,697 | 0.01% | 11,013,669 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,458,740 | +48,318 | 0.01% | 11,170,296 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,410,422 | -6,764 | 0.01% | 10,829,491 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,417,186 | -63,781 | 0.01% | 10,998,747 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,480,967 | +157,036 | 0.01% | 11,432,450 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,323,931 | +659,066 | 0.01% | 10,658,597 |
| 2014-12-09 | 2014-12-05 | 7.906 | 664,865 | -38,172 | 0.00% | 5,256,321 |
| 2014-12-08 | 2014-12-04 | 7.637 | 703,037 | +1,450 | 0.00% | 5,368,953 |
| 2014-12-05 | 2014-12-03 | 7.533 | 701,587 | -53,151 | 0.00% | 5,285,280 |
| 2014-12-04 | 2014-12-02 | 7.554 | 754,738 | -9,663 | 0.01% | 5,701,304 |
| 2014-12-03 | 2014-12-01 | 7.451 | 764,401 | +14,495 | 0.01% | 5,695,198 |
| 2014-12-02 | 2014-11-28 | 7.616 | 749,906 | -28,024 | 0.01% | 5,711,363 |
| 2014-12-01 | 2014-11-27 | 7.430 | 777,930 | -4,832 | 0.01% | 5,779,896 |
| 2014-11-27 | 2014-11-25 | 7.285 | 782,762 | -4,349 | 0.01% | 5,702,397 |
| 2014-11-26 | 2014-11-24 | 7.306 | 787,111 | -77,310 | 0.01% | 5,750,370 |
| 2014-11-25 | 2014-11-21 | 7.161 | 864,421 | +68,613 | 0.01% | 6,189,941 |
| 2014-11-21 | 2014-11-19 | 7.223 | 795,808 | +3,865 | 0.01% | 5,748,027 |
| 2014-11-20 | 2014-11-18 | 7.244 | 791,943 | +13,529 | 0.01% | 5,736,501 |
| 2014-11-19 | 2014-11-17 | 7.368 | 778,414 | +9,181 | 0.01% | 5,735,162 |
| 2014-11-18 | 2014-11-14 | 7.471 | 769,233 | +4,832 | 0.01% | 5,747,119 |
| 2014-11-17 | 2014-11-13 | 7.451 | 764,401 | +35,756 | 0.01% | 5,695,198 |
| 2014-11-14 | 2014-11-12 | 7.368 | 728,645 | +10,630 | 0.00% | 5,368,477 |
| 2014-11-13 | 2014-11-11 | 7.409 | 718,015 | -3,383 | 0.00% | 5,319,877 |
| 2014-11-11 | 2014-11-07 | 7.306 | 721,398 | +2,416 | 0.00% | 5,270,293 |
| 2014-11-07 | 2014-11-05 | 7.347 | 718,982 | +13,046 | 0.00% | 5,282,402 |
| 2014-11-06 | 2014-11-04 | 7.409 | 705,936 | -9,663 | 0.00% | 5,230,382 |
| 2014-11-05 | 2014-11-03 | 7.430 | 715,599 | -2,416 | 0.00% | 5,316,787 |
| 2014-11-04 | 2014-10-31 | 7.451 | 718,015 | -985,701 | 0.00% | 5,349,597 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,703,716 | +959,125 | 0.01% | 12,623,079 |
| 2014-10-30 | 2014-10-28 | 7.368 | 744,591 | -16,911 | 0.01% | 5,485,963 |
| 2014-10-27 | 2014-10-23 | 7.306 | 761,502 | -12,080 | 0.01% | 5,563,279 |
| 2014-10-24 | 2014-10-22 | 7.244 | 773,582 | -2,416 | 0.01% | 5,603,501 |
| 2014-10-21 | 2014-10-17 | 7.119 | 775,998 | +24,160 | 0.01% | 5,524,642 |
| 2014-10-20 | 2014-10-16 | 7.119 | 751,838 | +2,416 | 0.01% | 5,352,637 |
| 2014-10-16 | 2014-10-14 | 7.119 | 749,422 | -4,832 | 0.01% | 5,335,437 |
| 2014-10-14 | 2014-10-10 | 7.140 | 754,254 | +4,832 | 0.01% | 5,385,448 |
| 2014-10-07 | 2014-10-03 | 7.140 | 749,422 | +24,159 | 0.01% | 5,350,947 |
| 2014-10-03 | 2014-09-29 | 7.161 | 725,263 | -14,496 | 0.00% | 5,193,459 |
| 2014-09-30 | 2014-09-26 | 7.285 | 739,759 | +4,832 | 0.00% | 5,389,122 |
| 2014-09-26 | 2014-09-24 | 7.326 | 734,927 | +12,080 | 0.00% | 5,384,341 |
| 2014-09-25 | 2014-09-23 | 7.306 | 722,847 | +4,832 | 0.00% | 5,280,878 |
| 2014-09-24 | 2014-09-22 | 7.347 | 718,015 | +12,079 | 0.00% | 5,275,297 |
| 2014-09-17 | 2014-09-15 | 7.430 | 705,936 | +4,832 | 0.00% | 5,244,992 |
| 2014-09-15 | 2014-09-11 | 7.409 | 701,104 | +6,282 | 0.00% | 5,194,581 |
| 2014-09-12 | 2014-09-10 | 7.451 | 694,822 | +27,058 | 0.00% | 5,176,797 |
| 2014-09-10 | 2014-09-05 | 7.637 | 667,764 | +2,899 | 0.00% | 5,099,580 |
| 2014-09-08 | 2014-09-04 | 7.616 | 664,865 | +11,597 | 0.00% | 5,063,681 |
| 2014-09-05 | 2014-09-03 | 7.575 | 653,268 | -12,080 | 0.00% | 4,948,317 |
| 2014-09-04 | 2014-09-02 | 7.326 | 665,348 | +7,248 | 0.00% | 4,874,580 |
| 2014-09-03 | 2014-09-01 | 7.388 | 658,100 | +9,664 | 0.00% | 4,862,338 |
| 2014-09-02 | 2014-08-29 | 7.409 | 648,436 | +9,663 | 0.00% | 4,804,356 |
| 2014-09-01 | 2014-08-28 | 7.388 | 638,773 | -8,697 | 0.00% | 4,719,542 |
| 2014-08-29 | 2014-08-27 | 7.492 | 647,470 | +26,092 | 0.00% | 4,850,799 |
| 2014-08-26 | 2014-08-22 | 7.575 | 621,378 | +2,416 | 0.00% | 4,706,760 |
| 2014-08-25 | 2014-08-21 | 7.575 | 618,962 | +7,248 | 0.00% | 4,688,459 |
| 2014-08-22 | 2014-08-20 | 7.699 | 611,714 | +50,734 | 0.00% | 4,709,518 |
| 2014-08-20 | 2014-08-18 | 7.699 | 560,980 | +2,416 | 0.00% | 4,318,922 |
| 2014-08-19 | 2014-08-15 | 7.782 | 558,564 | -2,416 | 0.00% | 4,346,562 |
| 2014-08-13 | 2014-08-11 | 7.740 | 560,980 | -2,416 | 0.00% | 4,342,142 |
| 2014-08-08 | 2014-08-06 | 7.740 | 563,396 | +2,416 | 0.00% | 4,360,843 |
| 2014-08-05 | 2014-08-01 | 7.761 | 560,980 | -14,495 | 0.00% | 4,353,752 |
| 2014-07-31 | 2014-07-29 | 7.802 | 575,475 | -14,496 | 0.00% | 4,490,068 |
| 2014-07-30 | 2014-07-28 | 7.864 | 589,971 | -50,734 | 0.00% | 4,639,801 |
| 2014-07-28 | 2014-07-24 | 7.616 | 640,705 | +4,831 | 0.00% | 4,879,676 |
| 2014-07-24 | 2014-07-22 | 7.388 | 635,874 | -42,520 | 0.00% | 4,698,123 |
| 2014-07-23 | 2014-07-21 | 7.264 | 678,394 | -9,664 | 0.00% | 4,928,040 |
| 2014-07-22 | 2014-07-18 | 7.264 | 688,058 | +9,664 | 0.00% | 4,998,242 |
| 2014-07-21 | 2014-07-17 | 7.264 | 678,394 | +13,529 | 0.00% | 4,928,040 |
| 2014-07-17 | 2014-07-15 | 7.285 | 664,865 | +2,416 | 0.00% | 4,843,521 |
| 2014-07-11 | 2014-07-09 | 7.285 | 662,449 | +2,416 | 0.00% | 4,825,921 |
| 2014-07-08 | 2014-07-04 | 7.409 | 660,033 | -10,630 | 0.00% | 4,890,280 |
| 2014-07-07 | 2014-07-03 | 7.347 | 670,663 | -2,899 | 0.00% | 4,927,400 |
| 2014-07-04 | 2014-07-02 | 7.223 | 673,562 | -13,529 | 0.00% | 4,865,059 |
| 2014-07-03 | 2014-06-30 | 7.078 | 687,091 | +7,731 | 0.00% | 4,863,237 |
| 2014-07-02 | 2014-06-27 | 7.057 | 679,360 | -14,496 | 0.00% | 4,794,457 |
| 2014-06-30 | 2014-06-26 | 7.099 | 693,856 | -56,533 | 0.00% | 4,925,480 |
| 2014-06-27 | 2014-06-25 | 7.037 | 750,389 | +72,478 | 0.01% | 5,280,201 |
| 2014-06-26 | 2014-06-24 | 8.045 | 677,911 | -4,832 | 0.00% | 5,453,988 |
| 2014-06-25 | 2014-06-23 | 8.001 | 682,743 | +41,691 | 0.00% | 5,462,765 |
| 2014-06-20 | 2014-06-18 | 8.155 | 641,052 | +4,536 | 0.00% | 5,228,096 |
| 2014-06-17 | 2014-06-13 | 8.266 | 636,516 | -48,997 | 0.00% | 5,261,253 |
| 2014-06-13 | 2014-06-11 | 8.155 | 685,513 | -4,991 | 0.00% | 5,590,698 |
| 2014-06-12 | 2014-06-10 | 8.133 | 690,504 | -34,480 | 0.00% | 5,616,182 |
| 2014-06-11 | 2014-06-09 | 8.001 | 724,984 | +4,537 | 0.01% | 5,800,743 |
| 2014-06-10 | 2014-06-06 | 7.913 | 720,447 | +5,444 | 0.01% | 5,700,922 |
| 2014-06-09 | 2014-06-05 | 7.957 | 715,003 | -11,342 | 0.01% | 5,689,363 |
| 2014-06-06 | 2014-06-04 | 7.891 | 726,345 | -4,536 | 0.01% | 5,731,583 |
| 2014-06-05 | 2014-06-03 | 7.913 | 730,881 | -11,342 | 0.01% | 5,783,487 |
| 2014-06-04 | 2014-05-30 | 7.626 | 742,223 | -4,537 | 0.01% | 5,660,556 |
| 2014-06-03 | 2014-05-29 | 7.582 | 746,760 | -6,352 | 0.01% | 5,662,238 |
| 2014-05-30 | 2014-05-28 | 7.582 | 753,112 | -2,268 | 0.01% | 5,710,401 |
| 2014-05-26 | 2014-05-22 | 7.516 | 755,380 | -24,953 | 0.01% | 5,677,648 |
| 2014-05-20 | 2014-05-16 | 7.428 | 780,333 | +9,074 | 0.01% | 5,796,402 |
| 2014-05-19 | 2014-05-15 | 7.406 | 771,259 | -1,815 | 0.01% | 5,711,999 |
| 2014-05-16 | 2014-05-14 | 7.428 | 773,074 | -22,684 | 0.01% | 5,742,481 |
| 2014-05-15 | 2014-05-13 | 7.318 | 795,758 | -6,351 | 0.01% | 5,823,280 |
| 2014-05-14 | 2014-05-12 | 7.318 | 802,109 | -30,851 | 0.01% | 5,869,756 |
| 2014-05-09 | 2014-05-07 | 7.097 | 832,960 | +10,889 | 0.01% | 5,911,921 |
| 2014-05-05 | 2014-04-30 | 7.164 | 822,071 | +8,619 | 0.01% | 5,888,997 |
| 2014-05-02 | 2014-04-29 | 7.208 | 813,452 | -8,619 | 0.01% | 5,863,113 |
| 2014-04-25 | 2014-04-23 | 7.142 | 822,071 | +10,434 | 0.01% | 5,870,877 |
| 2014-04-24 | 2014-04-22 | 7.296 | 811,637 | +26,314 | 0.01% | 5,921,591 |
| 2014-04-17 | 2014-04-15 | 7.274 | 785,323 | +24,952 | 0.01% | 5,712,298 |
| 2014-04-15 | 2014-04-11 | 7.384 | 760,371 | +9,528 | 0.01% | 5,614,602 |
| 2014-04-14 | 2014-04-10 | 7.538 | 750,843 | +6,805 | 0.01% | 5,660,097 |
| 2014-04-10 | 2014-04-08 | 7.671 | 744,038 | -14,064 | 0.01% | 5,707,198 |
| 2014-04-09 | 2014-04-07 | 7.494 | 758,102 | -18,148 | 0.01% | 5,681,397 |
| 2014-04-07 | 2014-04-03 | 7.406 | 776,250 | -20,869 | 0.01% | 5,748,963 |
| 2014-04-04 | 2014-04-02 | 7.296 | 797,119 | +20,869 | 0.01% | 5,815,670 |
| 2014-04-03 | 2014-04-01 | 7.428 | 776,250 | -9,073 | 0.01% | 5,766,073 |
| 2014-04-02 | 2014-03-31 | 7.450 | 785,323 | -2,269 | 0.01% | 5,850,778 |
| 2014-04-01 | 2014-03-28 | 7.384 | 787,592 | -4,536 | 0.01% | 5,815,602 |
| 2014-03-31 | 2014-03-27 | 7.274 | 792,128 | +6,351 | 0.01% | 5,761,796 |
| 2014-03-28 | 2014-03-26 | 7.296 | 785,777 | -36,748 | 0.01% | 5,732,920 |
| 2014-03-27 | 2014-03-25 | 7.053 | 822,525 | +11,342 | 0.01% | 5,801,599 |
| 2014-03-26 | 2014-03-24 | 7.075 | 811,183 | +4,083 | 0.01% | 5,739,479 |
| 2014-03-24 | 2014-03-20 | 6.745 | 807,100 | +3,176 | 0.01% | 5,443,740 |
| 2014-03-20 | 2014-03-18 | 6.833 | 803,924 | +5,444 | 0.01% | 5,493,199 |
| 2014-03-19 | 2014-03-17 | 6.855 | 798,480 | +7,713 | 0.01% | 5,473,600 |
| 2014-03-14 | 2014-03-12 | 6.943 | 790,767 | +2,268 | 0.01% | 5,490,447 |
| 2014-03-13 | 2014-03-11 | 6.965 | 788,499 | +15,879 | 0.01% | 5,492,080 |
| 2014-03-12 | 2014-03-10 | 6.987 | 772,620 | +9,073 | 0.01% | 5,398,509 |
| 2014-03-11 | 2014-03-07 | 7.053 | 763,547 | +7,259 | 0.01% | 5,385,603 |
| 2014-03-10 | 2014-03-06 | 7.075 | 756,288 | +24,499 | 0.01% | 5,351,073 |
| 2014-03-06 | 2014-03-04 | 7.186 | 731,789 | +31,758 | 0.01% | 5,258,381 |
| 2014-03-05 | 2014-03-03 | 7.208 | 700,031 | +4,083 | 0.01% | 5,045,609 |
| 2014-03-03 | 2014-02-27 | 7.406 | 695,948 | +2,722 | 0.00% | 5,154,240 |
| 2014-02-26 | 2014-02-24 | 7.252 | 693,226 | +10,889 | 0.00% | 5,027,121 |
| 2014-02-25 | 2014-02-21 | 7.384 | 682,337 | +20,869 | 0.00% | 5,038,396 |
| 2014-02-24 | 2014-02-20 | 7.450 | 661,468 | +40,831 | 0.00% | 4,928,039 |
| 2014-02-20 | 2014-02-18 | 7.759 | 620,637 | -2,268 | 0.00% | 4,815,362 |
| 2014-02-19 | 2014-02-17 | 7.737 | 622,905 | -10,435 | 0.00% | 4,819,229 |
| 2014-02-18 | 2014-02-14 | 7.626 | 633,340 | +4,537 | 0.00% | 4,830,161 |
| 2014-02-17 | 2014-02-13 | 7.582 | 628,803 | +8,166 | 0.00% | 4,767,840 |
| 2014-02-14 | 2014-02-12 | 7.693 | 620,637 | -38,109 | 0.00% | 4,774,322 |
| 2014-02-13 | 2014-02-11 | 7.494 | 658,746 | -33,572 | 0.00% | 4,936,800 |
| 2014-02-11 | 2014-02-07 | 7.318 | 692,318 | +9,073 | 0.00% | 5,066,316 |
| 2014-02-06 | 2014-02-04 | 7.252 | 683,245 | +33,573 | 0.00% | 4,954,741 |
| 2014-02-05 | 2014-01-30 | 7.472 | 649,672 | -3,630 | 0.00% | 4,854,477 |
| 2014-02-04 | 2014-01-28 | 7.340 | 653,302 | +13,611 | 0.00% | 4,795,201 |
| 2014-01-29 | 2014-01-27 | 7.318 | 639,691 | +12,703 | 0.00% | 4,681,197 |
| 2014-01-28 | 2014-01-24 | 7.472 | 626,988 | +9,073 | 0.00% | 4,684,978 |
| 2014-01-27 | 2014-01-23 | 7.494 | 617,915 | +11,342 | 0.00% | 4,630,803 |
| 2014-01-23 | 2014-01-21 | 7.626 | 606,573 | +2,269 | 0.00% | 4,626,023 |
| 2014-01-22 | 2014-01-20 | 7.472 | 604,304 | +38,563 | 0.00% | 4,515,478 |
| 2014-01-16 | 2014-01-14 | 7.847 | 565,741 | +2,722 | 0.00% | 4,439,318 |
| 2014-01-13 | 2014-01-09 | 7.847 | 563,019 | +13,610 | 0.00% | 4,417,959 |
| 2014-01-08 | 2014-01-06 | 7.891 | 549,409 | +6,352 | 0.00% | 4,335,382 |
| 2014-01-06 | 2014-01-02 | 8.332 | 543,057 | +13,610 | 0.00% | 4,524,659 |
| 2013-12-20 | 2013-12-18 | 8.618 | 529,447 | -2,268 | 0.00% | 4,562,973 |
| 2013-12-19 | 2013-12-17 | 8.596 | 531,715 | +7,712 | 0.00% | 4,570,799 |
| 2013-12-18 | 2013-12-16 | 8.574 | 524,003 | -47,636 | 0.00% | 4,492,954 |
| 2013-12-17 | 2013-12-13 | 8.486 | 571,639 | +49,905 | 0.00% | 4,850,999 |
| 2013-12-16 | 2013-12-12 | 8.464 | 521,734 | +2,268 | 0.00% | 4,415,999 |
| 2013-12-13 | 2013-12-11 | 8.486 | 519,466 | +65,784 | 0.00% | 4,408,253 |
| 2013-12-12 | 2013-12-10 | 8.662 | 453,682 | +2,269 | 0.00% | 3,930,001 |
| 2013-12-10 | 2013-12-06 | 8.729 | 451,413 | -1,361 | 0.00% | 3,940,196 |
| 2013-12-09 | 2013-12-05 | 8.707 | 452,774 | +2,268 | 0.00% | 3,942,096 |
| 2013-12-06 | 2013-12-04 | 8.662 | 450,506 | -9,074 | 0.00% | 3,902,489 |
| 2013-11-27 | 2013-11-25 | 8.685 | 459,580 | -16,332 | 0.00% | 3,991,223 |
| 2013-11-26 | 2013-11-22 | 8.707 | 475,912 | -2,269 | 0.00% | 4,143,548 |
| 2013-11-22 | 2013-11-20 | 8.773 | 478,181 | -36,748 | 0.00% | 4,194,923 |
| 2013-11-21 | 2013-11-19 | 8.751 | 514,929 | -14,064 | 0.00% | 4,505,951 |
| 2013-11-20 | 2013-11-18 | 8.729 | 528,993 | -65,784 | 0.00% | 4,617,360 |
| 2013-11-19 | 2013-11-15 | 8.310 | 594,777 | -6,805 | 0.00% | 4,942,471 |
| 2013-11-14 | 2013-11-12 | 8.178 | 601,582 | -4,537 | 0.00% | 4,919,459 |
| 2013-11-13 | 2013-11-11 | 8.200 | 606,119 | -2,268 | 0.00% | 4,969,921 |
| 2013-11-12 | 2013-11-08 | 8.045 | 608,387 | +9,073 | 0.00% | 4,894,647 |
| 2013-11-11 | 2013-11-07 | 8.089 | 599,314 | +6,806 | 0.00% | 4,848,072 |
| 2013-11-08 | 2013-11-06 | 8.155 | 592,508 | +6,805 | 0.00% | 4,832,196 |
| 2013-11-06 | 2013-11-04 | 8.310 | 585,703 | -15,879 | 0.00% | 4,867,068 |
| 2013-11-05 | 2013-11-01 | 8.310 | 601,582 | -9,074 | 0.00% | 4,999,019 |
| 2013-11-04 | 2013-10-31 | 8.222 | 610,656 | -20,415 | 0.00% | 5,020,582 |
| 2013-11-01 | 2013-10-30 | 8.133 | 631,071 | -49,905 | 0.00% | 5,132,786 |
| 2013-10-31 | 2013-10-29 | 7.913 | 680,976 | -5,445 | 0.00% | 5,388,587 |
| 2013-10-30 | 2013-10-28 | 7.671 | 686,421 | +908 | 0.00% | 5,265,243 |
| 2013-10-29 | 2013-10-25 | 7.671 | 685,513 | -2,269 | 0.00% | 5,258,278 |
| 2013-10-28 | 2013-10-24 | 7.781 | 687,782 | +51,266 | 0.00% | 5,351,483 |
| 2013-10-25 | 2013-10-23 | 7.891 | 636,516 | +11,342 | 0.00% | 5,022,743 |
| 2013-10-23 | 2013-10-21 | 8.045 | 625,174 | +6,806 | 0.00% | 5,029,703 |
| 2013-10-22 | 2013-10-18 | 8.045 | 618,368 | -9,074 | 0.00% | 4,974,947 |
| 2013-10-21 | 2013-10-17 | 8.001 | 627,442 | +15,879 | 0.00% | 5,020,290 |
| 2013-10-18 | 2013-10-16 | 8.111 | 611,563 | -5,444 | 0.00% | 4,960,639 |
| 2013-10-17 | 2013-10-15 | 8.155 | 617,007 | -31,304 | 0.00% | 5,031,998 |
| 2013-10-16 | 2013-10-11 | 8.045 | 648,311 | -5,898 | 0.00% | 5,215,847 |
| 2013-10-15 | 2013-10-10 | 7.979 | 654,209 | +3,629 | 0.00% | 5,220,038 |
| 2013-10-11 | 2013-10-09 | 8.001 | 650,580 | +2,269 | 0.00% | 5,205,422 |
| 2013-10-10 | 2013-10-08 | 8.045 | 648,311 | -1,815 | 0.00% | 5,215,847 |
| 2013-10-07 | 2013-10-03 | 8.023 | 650,126 | -4,537 | 0.00% | 5,216,119 |
| 2013-10-04 | 2013-10-02 | 7.869 | 654,663 | +4,537 | 0.00% | 5,151,511 |
| 2013-10-03 | 2013-09-30 | 7.869 | 650,126 | -4,537 | 0.00% | 5,115,809 |
| 2013-10-02 | 2013-09-27 | 8.023 | 654,663 | +9,981 | 0.00% | 5,252,521 |
| 2013-09-30 | 2013-09-26 | 8.111 | 644,682 | +3,176 | 0.00% | 5,229,281 |
| 2013-09-27 | 2013-09-25 | 8.155 | 641,506 | +4,537 | 0.00% | 5,231,799 |
| 2013-09-26 | 2013-09-24 | 8.133 | 636,969 | -12,250 | 0.00% | 5,180,758 |
| 2013-09-24 | 2013-09-19 | 8.222 | 649,219 | -3,175 | 0.00% | 5,337,632 |
| 2013-09-23 | 2013-09-18 | 8.023 | 652,394 | -5,898 | 0.00% | 5,234,316 |
| 2013-09-19 | 2013-09-17 | 8.089 | 658,292 | +16,786 | 0.00% | 5,325,167 |
| 2013-09-18 | 2013-09-16 | 8.178 | 641,506 | -12,250 | 0.00% | 5,245,939 |
| 2013-09-17 | 2013-09-13 | 7.979 | 653,756 | +12,250 | 0.00% | 5,216,424 |
| 2013-09-16 | 2013-09-12 | 8.133 | 641,506 | -12,250 | 0.00% | 5,217,659 |
| 2013-09-13 | 2013-09-11 | 8.089 | 653,756 | +3,176 | 0.00% | 5,288,474 |
| 2013-09-12 | 2013-09-10 | 8.178 | 650,580 | -22,684 | 0.00% | 5,320,142 |
| 2013-09-11 | 2013-09-09 | 8.045 | 673,264 | -15,425 | 0.00% | 5,416,601 |
| 2013-09-10 | 2013-09-06 | 7.693 | 688,689 | -907 | 0.00% | 5,297,820 |
| 2013-09-09 | 2013-09-05 | 7.693 | 689,596 | -4,537 | 0.00% | 5,304,797 |
| 2013-09-06 | 2013-09-04 | 7.715 | 694,133 | -36,295 | 0.00% | 5,354,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 730,428 | -14,518 | 0.01% | 5,602,802 |
| 2013-09-04 | 2013-09-02 | 7.516 | 744,946 | -4,536 | 0.01% | 5,599,223 |
| 2013-09-03 | 2013-08-30 | 7.340 | 749,482 | -6,806 | 0.01% | 5,501,157 |
| 2013-08-29 | 2013-08-27 | 7.362 | 756,288 | +11,342 | 0.01% | 5,567,783 |
| 2013-08-28 | 2013-08-26 | 7.494 | 744,946 | +1,361 | 0.01% | 5,582,803 |
| 2013-08-27 | 2013-08-23 | 7.406 | 743,585 | -4,536 | 0.01% | 5,507,043 |
| 2013-08-22 | 2013-08-20 | 7.406 | 748,121 | +5,898 | 0.01% | 5,540,637 |
| 2013-08-21 | 2013-08-19 | 7.604 | 742,223 | -2,269 | 0.01% | 5,644,196 |
| 2013-08-20 | 2013-08-16 | 7.715 | 744,492 | -15,879 | 0.01% | 5,743,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 760,371 | +454 | 0.01% | 5,765,442 |
| 2013-08-16 | 2013-08-13 | 7.538 | 759,917 | -16,786 | 0.01% | 5,728,499 |
| 2013-08-15 | 2013-08-12 | 7.142 | 776,703 | -36,295 | 0.01% | 5,546,878 |
| 2013-08-12 | 2013-08-08 | 6.833 | 812,998 | -6,351 | 0.01% | 5,555,201 |
| 2013-08-09 | 2013-08-07 | 6.855 | 819,349 | +10,888 | 0.01% | 5,616,657 |
| 2013-08-08 | 2013-08-06 | 6.965 | 808,461 | +34,933 | 0.01% | 5,631,120 |
| 2013-08-06 | 2013-08-02 | 6.943 | 773,528 | -4,536 | 0.01% | 5,370,753 |
| 2013-08-02 | 2013-07-31 | 6.921 | 778,064 | +15,425 | 0.01% | 5,385,098 |
| 2013-07-25 | 2013-07-23 | 6.987 | 762,639 | -15,879 | 0.01% | 5,328,769 |
| 2013-07-24 | 2013-07-22 | 6.745 | 778,518 | +2,268 | 0.01% | 5,250,960 |
| 2013-07-23 | 2013-07-19 | 6.789 | 776,250 | +4,537 | 0.01% | 5,269,883 |
| 2013-07-22 | 2013-07-18 | 6.877 | 771,713 | +9,074 | 0.01% | 5,307,121 |
| 2013-07-19 | 2013-07-17 | 6.877 | 762,639 | +2,722 | 0.01% | 5,244,719 |
| 2013-07-18 | 2013-07-16 | 6.921 | 759,917 | -18,147 | 0.01% | 5,259,499 |
| 2013-07-17 | 2013-07-15 | 6.921 | 778,064 | -2,269 | 0.01% | 5,385,098 |
| 2013-07-16 | 2013-07-12 | 6.943 | 780,333 | -2,268 | 0.01% | 5,418,002 |
| 2013-07-15 | 2013-07-11 | 7.031 | 782,601 | +2,268 | 0.01% | 5,502,749 |
| 2013-07-12 | 2013-07-10 | 6.789 | 780,333 | -5,444 | 0.01% | 5,297,602 |
| 2013-07-11 | 2013-07-09 | 6.679 | 785,777 | +907 | 0.01% | 5,247,960 |
| 2013-07-08 | 2013-07-04 | 6.679 | 784,870 | +6,806 | 0.01% | 5,241,903 |
| 2013-07-05 | 2013-07-03 | 6.635 | 778,064 | +29,943 | 0.01% | 5,162,148 |
| 2013-07-04 | 2013-07-02 | 6.943 | 748,121 | +4,536 | 0.01% | 5,194,348 |
| 2013-07-03 | 2013-06-28 | 7.053 | 743,585 | +9,074 | 0.01% | 5,244,803 |
| 2013-07-02 | 2013-06-27 | 6.965 | 734,511 | -961,805 | 0.01% | 5,116,041 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,696,316 | +2,268 | 0.01% | 11,740,457 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,694,048 | +909,632 | 0.01% | 11,239,340 |
| 2013-06-25 | 2013-06-21 | 6.789 | 784,416 | +58,979 | 0.01% | 5,325,321 |
| 2013-06-24 | 2013-06-20 | 6.811 | 725,437 | +13,610 | 0.01% | 4,940,908 |
| 2013-06-21 | 2013-06-19 | 7.911 | 711,827 | +2,269 | 0.01% | 5,631,390 |
| 2013-06-20 | 2013-06-18 | 8.028 | 709,558 | +56,303 | 0.01% | 5,696,479 |
| 2013-06-18 | 2013-06-14 | 7.888 | 653,255 | +4,272 | 0.00% | 5,152,727 |
| 2013-06-17 | 2013-06-13 | 7.864 | 648,983 | +6,836 | 0.00% | 5,103,840 |
| 2013-06-13 | 2013-06-10 | 8.215 | 642,147 | -17,090 | 0.00% | 5,275,529 |
| 2013-06-11 | 2013-06-07 | 8.239 | 659,237 | -4,272 | 0.01% | 5,431,362 |
| 2013-06-10 | 2013-06-06 | 8.286 | 663,509 | +11,108 | 0.01% | 5,497,618 |
| 2013-06-06 | 2013-06-04 | 8.450 | 652,401 | +17,090 | 0.00% | 5,512,471 |
| 2013-06-05 | 2013-06-03 | 8.473 | 635,311 | -5,982 | 0.00% | 5,382,939 |
| 2013-06-04 | 2013-05-31 | 8.520 | 641,293 | +8,545 | 0.00% | 5,463,644 |
| 2013-06-03 | 2013-05-30 | 8.543 | 632,748 | +21,362 | 0.00% | 5,405,653 |
| 2013-05-31 | 2013-05-29 | 8.590 | 611,386 | +4,273 | 0.00% | 5,251,774 |
| 2013-05-30 | 2013-05-28 | 8.707 | 607,113 | -22,217 | 0.00% | 5,286,119 |
| 2013-05-29 | 2013-05-27 | 8.543 | 629,330 | +4,273 | 0.00% | 5,376,452 |
| 2013-05-28 | 2013-05-24 | 8.543 | 625,057 | +22,216 | 0.00% | 5,339,947 |
| 2013-05-27 | 2013-05-23 | 8.590 | 602,841 | +31,616 | 0.00% | 5,178,373 |
| 2013-05-24 | 2013-05-22 | 8.801 | 571,225 | -28,198 | 0.00% | 5,027,123 |
| 2013-05-23 | 2013-05-21 | 8.754 | 599,423 | +36,743 | 0.00% | 5,247,223 |
| 2013-05-22 | 2013-05-20 | 8.824 | 562,680 | +39,307 | 0.00% | 4,965,092 |
| 2013-05-21 | 2013-05-16 | 8.777 | 523,373 | +1,709 | 0.00% | 4,593,747 |
| 2013-05-15 | 2013-05-13 | 8.894 | 521,664 | -3,846 | 0.00% | 4,639,797 |
| 2013-05-10 | 2013-05-08 | 8.988 | 525,510 | -17,089 | 0.00% | 4,723,204 |
| 2013-05-09 | 2013-05-07 | 8.871 | 542,599 | -25,635 | 0.00% | 4,813,297 |
| 2013-05-08 | 2013-05-06 | 8.801 | 568,234 | +15,381 | 0.00% | 5,000,801 |
| 2013-05-03 | 2013-04-30 | 8.684 | 552,853 | -25,635 | 0.00% | 4,800,739 |
| 2013-05-02 | 2013-04-29 | 8.520 | 578,488 | +6,836 | 0.00% | 4,928,562 |
| 2013-04-29 | 2013-04-25 | 8.496 | 571,652 | -18,371 | 0.00% | 4,856,941 |
| 2013-04-26 | 2013-04-24 | 8.332 | 590,023 | -100,403 | 0.00% | 4,916,357 |
| 2013-04-25 | 2013-04-23 | 8.075 | 690,426 | +14,954 | 0.01% | 5,575,203 |
| 2013-04-24 | 2013-04-22 | 8.262 | 675,472 | +3,845 | 0.01% | 5,580,930 |
| 2013-04-23 | 2013-04-19 | 8.262 | 671,627 | -6,409 | 0.01% | 5,549,161 |
| 2013-04-19 | 2013-04-17 | 7.958 | 678,036 | +6,409 | 0.01% | 5,395,804 |
| 2013-04-18 | 2013-04-16 | 8.145 | 671,627 | -4,700 | 0.01% | 5,470,561 |
| 2013-04-17 | 2013-04-15 | 8.122 | 676,327 | +1,282 | 0.01% | 5,493,014 |
| 2013-04-15 | 2013-04-11 | 8.262 | 675,045 | -15,808 | 0.01% | 5,577,402 |
| 2013-04-12 | 2013-04-10 | 8.192 | 690,853 | -193,541 | 0.01% | 5,659,501 |
| 2013-04-10 | 2013-04-08 | 8.239 | 884,394 | -11,963 | 0.01% | 7,286,399 |
| 2013-04-09 | 2013-04-05 | 8.215 | 896,357 | +299,071 | 0.01% | 7,363,980 |
| 2013-04-05 | 2013-04-02 | 8.543 | 597,286 | -4,273 | 0.00% | 5,102,696 |
| 2013-04-03 | 2013-03-28 | 8.707 | 601,559 | +24,353 | 0.00% | 5,237,761 |
| 2013-03-28 | 2013-03-26 | 8.847 | 577,206 | +12,817 | 0.00% | 5,106,780 |
| 2013-03-27 | 2013-03-25 | 8.918 | 564,389 | +4,273 | 0.00% | 5,033,012 |
| 2013-03-26 | 2013-03-22 | 8.824 | 560,116 | +11,108 | 0.00% | 4,942,467 |
| 2013-03-25 | 2013-03-21 | 8.918 | 549,008 | -2,563 | 0.00% | 4,895,850 |
| 2013-03-19 | 2013-03-15 | 8.894 | 551,571 | +4,272 | 0.00% | 4,905,796 |
| 2013-03-18 | 2013-03-14 | 8.964 | 547,299 | +68,359 | 0.00% | 4,906,230 |
| 2013-03-14 | 2013-03-12 | 9.128 | 478,940 | +7,690 | 0.00% | 4,371,900 |
| 2013-03-13 | 2013-03-11 | 9.292 | 471,250 | +428 | 0.00% | 4,378,913 |
| 2013-03-12 | 2013-03-08 | 9.339 | 470,822 | -4,273 | 0.00% | 4,396,976 |
| 2013-03-11 | 2013-03-07 | 9.199 | 475,095 | +4,273 | 0.00% | 4,370,162 |
| 2013-03-08 | 2013-03-06 | 9.316 | 470,822 | -8,118 | 0.00% | 4,385,956 |
| 2013-03-07 | 2013-03-05 | 9.105 | 478,940 | -4,272 | 0.00% | 4,360,690 |
| 2013-03-06 | 2013-03-04 | 9.058 | 483,212 | -17,090 | 0.00% | 4,376,966 |
| 2013-03-05 | 2013-03-01 | 9.292 | 500,302 | +25,634 | 0.00% | 4,648,868 |
| 2013-03-01 | 2013-02-27 | 9.152 | 474,668 | +4,273 | 0.00% | 4,344,014 |
| 2013-02-28 | 2013-02-26 | 9.152 | 470,395 | +3,418 | 0.00% | 4,304,909 |
| 2013-02-27 | 2013-02-25 | 9.362 | 466,977 | +854 | 0.00% | 4,371,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 466,123 | -3,845 | 0.00% | 4,429,463 |
| 2013-02-22 | 2013-02-20 | 9.807 | 469,968 | -4,700 | 0.00% | 4,609,001 |
| 2013-02-21 | 2013-02-19 | 9.620 | 474,668 | -3,845 | 0.00% | 4,566,214 |
| 2013-02-20 | 2013-02-18 | 9.807 | 478,513 | +3,845 | 0.00% | 4,692,802 |
| 2013-02-19 | 2013-02-15 | 9.901 | 474,668 | -2,136 | 0.00% | 4,699,534 |
| 2013-02-18 | 2013-02-14 | 9.924 | 476,804 | +4,273 | 0.00% | 4,731,842 |
| 2013-02-14 | 2013-02-07 | 9.573 | 472,531 | -13,672 | 0.00% | 4,523,536 |
| 2013-02-07 | 2013-02-05 | 9.854 | 486,203 | -57,251 | 0.00% | 4,790,978 |
| 2013-02-06 | 2013-02-04 | 10.252 | 543,454 | -4,272 | 0.00% | 5,571,362 |
| 2013-02-05 | 2013-02-01 | 10.182 | 547,726 | -2,564 | 0.00% | 5,576,698 |
| 2013-02-04 | 2013-01-31 | 9.877 | 550,290 | -3,418 | 0.00% | 5,435,363 |
| 2013-02-01 | 2013-01-30 | 9.830 | 553,708 | -17,944 | 0.00% | 5,443,203 |
| 2013-01-31 | 2013-01-29 | 9.737 | 571,652 | +3,418 | 0.00% | 5,566,081 |
| 2013-01-29 | 2013-01-25 | 9.877 | 568,234 | -854 | 0.00% | 5,612,601 |
| 2013-01-28 | 2013-01-24 | 9.854 | 569,088 | -19,654 | 0.00% | 5,607,716 |
| 2013-01-24 | 2013-01-22 | 9.667 | 588,742 | -60,668 | 0.00% | 5,691,144 |
| 2013-01-23 | 2013-01-21 | 9.503 | 649,410 | -25,635 | 0.00% | 6,171,198 |
| 2013-01-22 | 2013-01-18 | 9.386 | 675,045 | -2,991 | 0.01% | 6,335,802 |
| 2013-01-21 | 2013-01-17 | 9.175 | 678,036 | +8,545 | 0.01% | 6,221,044 |
| 2013-01-18 | 2013-01-16 | 9.245 | 669,491 | +24,353 | 0.01% | 6,189,653 |
| 2013-01-14 | 2013-01-10 | 9.339 | 645,138 | -10,254 | 0.00% | 6,024,902 |
| 2013-01-11 | 2013-01-09 | 9.245 | 655,392 | -374,265 | 0.00% | 6,059,304 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,029,657 | +174,315 | 0.01% | 9,302,600 |
| 2013-01-09 | 2013-01-07 | 9.222 | 855,342 | +116,211 | 0.01% | 7,887,884 |
| 2013-01-08 | 2013-01-04 | 9.245 | 739,131 | +106,383 | 0.01% | 6,833,497 |
| 2013-01-07 | 2013-01-03 | 9.269 | 632,748 | +99,975 | 0.00% | 5,864,763 |
| 2013-01-04 | 2013-01-02 | 9.222 | 532,773 | -80,322 | 0.00% | 4,913,183 |
| 2013-01-02 | 2012-12-27 | 8.964 | 613,095 | -17,089 | 0.00% | 5,496,054 |
| 2012-12-28 | 2012-12-24 | 8.894 | 630,184 | +11,963 | 0.00% | 5,604,998 |
| 2012-12-27 | 2012-12-20 | 8.988 | 618,221 | -25,635 | 0.00% | 5,556,476 |
| 2012-12-21 | 2012-12-19 | 8.941 | 643,856 | -17,090 | 0.00% | 5,756,740 |
| 2012-12-19 | 2012-12-17 | 8.730 | 660,946 | -854 | 0.01% | 5,770,312 |
| 2012-12-18 | 2012-12-14 | 8.894 | 661,800 | -22,644 | 0.01% | 5,886,198 |
| 2012-12-17 | 2012-12-13 | 8.684 | 684,444 | -1,282 | 0.01% | 5,943,418 |
| 2012-12-14 | 2012-12-12 | 8.660 | 685,726 | -61,950 | 0.01% | 5,938,501 |
| 2012-12-13 | 2012-12-11 | 8.262 | 747,676 | -17,090 | 0.01% | 6,177,498 |
| 2012-12-11 | 2012-12-07 | 8.098 | 764,766 | -4,272 | 0.01% | 6,193,400 |
| 2012-12-10 | 2012-12-06 | 8.028 | 769,038 | +4,272 | 0.01% | 6,173,997 |
| 2012-12-07 | 2012-12-05 | 8.028 | 764,766 | -9,827 | 0.01% | 6,139,700 |
| 2012-12-05 | 2012-12-03 | 7.818 | 774,593 | +4,273 | 0.01% | 6,055,423 |
| 2012-12-04 | 2012-11-30 | 7.958 | 770,320 | -4,273 | 0.01% | 6,130,199 |
| 2012-12-03 | 2012-11-29 | 7.888 | 774,593 | -3,418 | 0.01% | 6,109,813 |
| 2012-11-30 | 2012-11-28 | 7.841 | 778,011 | +10,682 | 0.01% | 6,100,354 |
| 2012-11-29 | 2012-11-27 | 7.958 | 767,329 | +4,272 | 0.01% | 6,106,397 |
| 2012-11-28 | 2012-11-26 | 7.911 | 763,057 | -4,272 | 0.01% | 6,036,680 |
| 2012-11-27 | 2012-11-23 | 7.935 | 767,329 | +5,126 | 0.01% | 6,088,437 |
| 2012-11-23 | 2012-11-21 | 7.841 | 762,203 | -11,108 | 0.01% | 5,976,404 |
| 2012-11-22 | 2012-11-20 | 7.701 | 773,311 | +6,836 | 0.01% | 5,954,901 |
| 2012-11-19 | 2012-11-15 | 7.701 | 766,475 | +4,272 | 0.01% | 5,902,260 |
| 2012-11-15 | 2012-11-13 | 7.654 | 762,203 | +7,691 | 0.01% | 5,833,684 |
| 2012-11-14 | 2012-11-12 | 7.794 | 754,512 | -4,273 | 0.01% | 5,880,779 |
| 2012-11-13 | 2012-11-09 | 7.794 | 758,785 | +8,545 | 0.01% | 5,914,083 |
| 2012-11-09 | 2012-11-07 | 8.052 | 750,240 | -854 | 0.01% | 6,040,643 |
| 2012-11-08 | 2012-11-06 | 8.098 | 751,094 | +9,399 | 0.01% | 6,082,679 |
| 2012-11-07 | 2012-11-05 | 7.981 | 741,695 | -14,526 | 0.01% | 5,919,762 |
| 2012-11-06 | 2012-11-02 | 8.098 | 756,221 | -4,273 | 0.01% | 6,124,199 |
| 2012-11-05 | 2012-11-01 | 7.958 | 760,494 | -2,990 | 0.01% | 6,052,004 |
| 2012-11-02 | 2012-10-31 | 7.864 | 763,484 | -2,564 | 0.01% | 6,004,318 |
| 2012-10-31 | 2012-10-29 | 7.818 | 766,048 | -4,272 | 0.01% | 5,988,622 |
| 2012-10-30 | 2012-10-26 | 7.583 | 770,320 | +4,272 | 0.01% | 5,841,719 |
| 2012-10-29 | 2012-10-25 | 7.701 | 766,048 | -427 | 0.01% | 5,898,972 |
| 2012-10-26 | 2012-10-24 | 7.818 | 766,475 | -5,127 | 0.01% | 5,991,960 |
| 2012-10-25 | 2012-10-22 | 7.841 | 771,602 | -11,535 | 0.01% | 6,050,101 |
| 2012-10-24 | 2012-10-19 | 7.701 | 783,137 | -8,545 | 0.01% | 6,030,567 |
| 2012-10-22 | 2012-10-18 | 7.701 | 791,682 | -42,725 | 0.01% | 6,096,368 |
| 2012-10-19 | 2012-10-17 | 7.583 | 834,407 | -22,644 | 0.01% | 6,327,723 |
| 2012-10-18 | 2012-10-16 | 7.443 | 857,051 | +7,264 | 0.01% | 6,379,083 |
| 2012-10-17 | 2012-10-15 | 7.537 | 849,787 | +6,835 | 0.01% | 6,404,577 |
| 2012-10-16 | 2012-10-12 | 7.537 | 842,952 | -46,996 | 0.01% | 6,353,064 |
| 2012-10-15 | 2012-10-11 | 7.443 | 889,948 | -91,003 | 0.01% | 6,623,938 |
| 2012-10-12 | 2012-10-10 | 7.256 | 980,951 | -25,635 | 0.01% | 7,117,599 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,006,586 | +93,567 | 0.01% | 7,232,921 |
| 2012-10-10 | 2012-10-08 | 7.139 | 913,019 | +15,808 | 0.01% | 6,517,847 |
| 2012-10-09 | 2012-10-05 | 7.232 | 897,211 | -6,409 | 0.01% | 6,488,997 |
| 2012-10-08 | 2012-10-04 | 7.139 | 903,620 | -12,817 | 0.01% | 6,450,749 |
| 2012-10-05 | 2012-10-03 | 7.139 | 916,437 | -4,273 | 0.01% | 6,542,247 |
| 2012-10-04 | 2012-09-28 | 7.069 | 920,710 | -21,362 | 0.01% | 6,508,101 |
| 2012-09-27 | 2012-09-25 | 6.998 | 942,072 | +6,409 | 0.01% | 6,592,950 |
| 2012-09-26 | 2012-09-24 | 7.069 | 935,663 | -4,273 | 0.01% | 6,613,797 |
| 2012-09-25 | 2012-09-21 | 7.092 | 939,936 | +1,282 | 0.01% | 6,666,001 |
| 2012-09-24 | 2012-09-20 | 7.045 | 938,654 | +23,498 | 0.01% | 6,612,969 |
| 2012-09-21 | 2012-09-19 | 6.975 | 915,156 | -10,681 | 0.01% | 6,383,162 |
| 2012-09-20 | 2012-09-18 | 6.835 | 925,837 | -4,272 | 0.01% | 6,327,641 |
| 2012-09-19 | 2012-09-17 | 6.928 | 930,109 | -2,136 | 0.01% | 6,443,918 |
| 2012-09-18 | 2012-09-14 | 6.858 | 932,245 | -12,818 | 0.01% | 6,393,257 |
| 2012-09-17 | 2012-09-13 | 6.507 | 945,063 | +10,681 | 0.01% | 6,149,362 |
| 2012-09-14 | 2012-09-12 | 6.600 | 934,382 | +1,709 | 0.01% | 6,167,342 |
| 2012-09-11 | 2012-09-07 | 6.647 | 932,673 | +13,245 | 0.01% | 6,199,722 |
| 2012-09-10 | 2012-09-06 | 6.437 | 919,428 | +12,817 | 0.01% | 5,917,999 |
| 2012-09-07 | 2012-09-05 | 6.460 | 906,611 | +9,400 | 0.01% | 5,856,721 |
| 2012-09-06 | 2012-09-04 | 6.577 | 897,211 | +6,408 | 0.01% | 5,900,997 |
| 2012-09-05 | 2012-09-03 | 6.694 | 890,803 | +4,273 | 0.01% | 5,963,101 |
| 2012-09-04 | 2012-08-31 | 6.694 | 886,530 | +7,263 | 0.01% | 5,934,497 |
| 2012-09-03 | 2012-08-30 | 6.764 | 879,267 | +37,170 | 0.01% | 5,947,618 |
| 2012-08-31 | 2012-08-29 | 6.952 | 842,097 | +10,681 | 0.01% | 5,853,870 |
| 2012-08-30 | 2012-08-28 | 7.022 | 831,416 | +4,272 | 0.01% | 5,838,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 827,144 | -2,136 | 0.01% | 5,846,723 |
| 2012-08-27 | 2012-08-23 | 7.256 | 829,280 | -10,681 | 0.01% | 6,017,102 |
| 2012-08-24 | 2012-08-22 | 7.162 | 839,961 | +11,536 | 0.01% | 6,015,961 |
| 2012-08-22 | 2012-08-20 | 7.232 | 828,425 | +4,272 | 0.01% | 5,991,508 |
| 2012-08-21 | 2012-08-17 | 7.303 | 824,153 | +3,418 | 0.01% | 6,018,481 |
| 2012-08-17 | 2012-08-15 | 7.373 | 820,735 | -12,817 | 0.01% | 6,051,151 |
| 2012-08-16 | 2012-08-14 | 7.443 | 833,552 | +4,272 | 0.01% | 6,204,179 |
| 2012-08-15 | 2012-08-13 | 7.349 | 829,280 | +4,273 | 0.01% | 6,094,742 |
| 2012-08-14 | 2012-08-10 | 7.443 | 825,007 | -132,446 | 0.01% | 6,140,578 |
| 2012-08-13 | 2012-08-09 | 7.560 | 957,453 | -2,136 | 0.01% | 7,238,431 |
| 2012-08-10 | 2012-08-08 | 7.490 | 959,589 | -29,907 | 0.01% | 7,187,200 |
| 2012-08-08 | 2012-08-06 | 7.466 | 989,496 | -12,817 | 0.01% | 7,388,039 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,002,313 | -4,273 | 0.01% | 7,366,437 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,006,586 | -854 | 0.01% | 7,468,521 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,007,440 | +1,281 | 0.01% | 7,451,278 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,006,159 | -7,263 | 0.01% | 7,371,153 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,013,422 | -8,545 | 0.01% | 7,282,042 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,021,967 | -2,136 | 0.01% | 7,176,003 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,024,103 | +4,273 | 0.01% | 7,119,091 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,019,830 | -5,127 | 0.01% | 7,137,127 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,024,957 | -2,137 | 0.01% | 7,340,938 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,027,094 | +21,363 | 0.01% | 7,308,164 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,005,731 | -87,585 | 0.01% | 6,944,298 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,093,316 | -85,876 | 0.01% | 7,574,638 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,179,192 | +174,742 | 0.01% | 8,059,199 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,004,450 | +4,273 | 0.01% | 6,888,433 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,000,177 | -855 | 0.01% | 7,069,819 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,001,032 | -23,498 | 0.01% | 7,122,723 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,024,530 | +9,399 | 0.01% | 7,289,920 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,015,131 | +2,137 | 0.01% | 7,389,362 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,012,994 | -4,273 | 0.01% | 7,563,487 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,017,267 | -12,817 | 0.01% | 7,619,201 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,030,084 | +6,408 | 0.01% | 7,666,978 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,023,676 | -8,544 | 0.01% | 7,403,643 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,032,220 | -51,270 | 0.01% | 7,199,677 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,083,490 | +2,564 | 0.01% | 7,481,202 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,080,926 | -3,845 | 0.01% | 7,691,199 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,084,771 | -4,273 | 0.01% | 7,769,337 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,089,044 | +17,090 | 0.01% | 7,799,941 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,071,954 | +12,817 | 0.01% | 7,627,359 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,059,137 | -4,699 | 0.01% | 7,238,682 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,063,836 | +21,362 | 0.01% | 7,245,897 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,042,474 | +11,535 | 0.01% | 7,149,198 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,030,939 | -6,836 | 0.01% | 7,915,361 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,037,775 | +76,965 | 0.01% | 7,788,506 |
| 2012-06-11 | 2012-06-07 | 7.801 | 960,810 | +811 | 0.01% | 7,495,523 |
| 2012-06-08 | 2012-06-06 | 7.752 | 959,999 | +2,025 | 0.01% | 7,441,796 |
| 2012-06-07 | 2012-06-05 | 7.678 | 957,974 | -123,544 | 0.01% | 7,355,149 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,081,518 | -6,076 | 0.01% | 8,250,297 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,087,594 | +14,582 | 0.01% | 8,350,347 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,073,012 | +2,025 | 0.01% | 8,317,860 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,070,987 | +120,709 | 0.01% | 8,249,282 |
| 2012-05-31 | 2012-05-29 | 8.023 | 950,278 | +4,051 | 0.01% | 7,624,500 |
| 2012-05-30 | 2012-05-28 | 7.826 | 946,227 | -3,241 | 0.01% | 7,405,117 |
| 2012-05-29 | 2012-05-25 | 7.678 | 949,468 | +2,431 | 0.01% | 7,289,841 |
| 2012-05-28 | 2012-05-24 | 7.801 | 947,037 | +4,455 | 0.01% | 7,388,077 |
| 2012-05-25 | 2012-05-23 | 7.900 | 942,582 | +4,861 | 0.01% | 7,446,402 |
| 2012-05-24 | 2012-05-22 | 7.949 | 937,721 | +19,443 | 0.01% | 7,454,300 |
| 2012-05-23 | 2012-05-21 | 7.900 | 918,278 | +55,494 | 0.01% | 7,254,400 |
| 2012-05-22 | 2012-05-18 | 7.974 | 862,784 | +810 | 0.01% | 6,879,897 |
| 2012-05-21 | 2012-05-17 | 8.147 | 861,974 | +10,937 | 0.01% | 7,022,398 |
| 2012-05-18 | 2012-05-16 | 8.073 | 851,037 | -16,608 | 0.01% | 6,870,266 |
| 2012-05-17 | 2012-05-15 | 8.221 | 867,645 | +28,759 | 0.01% | 7,132,859 |
| 2012-05-16 | 2012-05-14 | 8.147 | 838,886 | +26,735 | 0.01% | 6,834,303 |
| 2012-05-14 | 2012-05-10 | 8.394 | 812,151 | +125,569 | 0.01% | 6,816,996 |
| 2012-05-10 | 2012-05-08 | 8.542 | 686,582 | +1,215 | 0.01% | 5,864,701 |
| 2012-05-09 | 2012-05-07 | 8.641 | 685,367 | +8,912 | 0.01% | 5,922,003 |
| 2012-05-07 | 2012-05-03 | 8.789 | 676,455 | +62,784 | 0.01% | 5,945,197 |
| 2012-05-04 | 2012-05-02 | 9.011 | 613,671 | +56,709 | 0.00% | 5,529,754 |
| 2012-05-03 | 2012-04-30 | 9.110 | 556,962 | -8,101 | 0.00% | 5,073,753 |
| 2012-05-02 | 2012-04-27 | 8.937 | 565,063 | +9,316 | 0.00% | 5,049,900 |
| 2012-04-30 | 2012-04-26 | 8.937 | 555,747 | +6,076 | 0.00% | 4,966,644 |
| 2012-04-26 | 2012-04-24 | 8.665 | 549,671 | +2,836 | 0.00% | 4,763,074 |
| 2012-04-25 | 2012-04-23 | 8.641 | 546,835 | +1,215 | 0.00% | 4,724,999 |
| 2012-04-24 | 2012-04-20 | 8.863 | 545,620 | -9,316 | 0.00% | 4,835,730 |
| 2012-04-20 | 2012-04-18 | 8.739 | 554,936 | -4,051 | 0.00% | 4,849,797 |
| 2012-04-19 | 2012-04-17 | 8.616 | 558,987 | -10,127 | 0.00% | 4,816,200 |
| 2012-04-18 | 2012-04-16 | 8.690 | 569,114 | -36,455 | 0.00% | 4,945,603 |
| 2012-04-17 | 2012-04-13 | 8.789 | 605,569 | -21,469 | 0.00% | 5,322,198 |
| 2012-04-16 | 2012-04-12 | 8.295 | 627,038 | -70,886 | 0.01% | 5,201,283 |
| 2012-04-13 | 2012-04-11 | 8.172 | 697,924 | +76,962 | 0.01% | 5,703,133 |
| 2012-04-12 | 2012-04-10 | 8.122 | 620,962 | +5,266 | 0.00% | 5,043,573 |
| 2012-04-11 | 2012-04-05 | 8.221 | 615,696 | +18,228 | 0.00% | 5,061,601 |
| 2012-04-10 | 2012-04-03 | 8.443 | 597,468 | -90,329 | 0.00% | 5,044,500 |
| 2012-04-05 | 2012-04-02 | 8.246 | 687,797 | -8,101 | 0.01% | 5,671,319 |
| 2012-04-03 | 2012-03-30 | 8.221 | 695,898 | +74,531 | 0.01% | 5,720,937 |
| 2012-04-02 | 2012-03-29 | 8.073 | 621,367 | +10,532 | 0.00% | 5,016,182 |
| 2012-03-30 | 2012-03-28 | 8.270 | 610,835 | +5,266 | 0.00% | 5,051,799 |
| 2012-03-29 | 2012-03-27 | 8.443 | 605,569 | -42,937 | 0.00% | 5,112,898 |
| 2012-03-28 | 2012-03-26 | 8.221 | 648,506 | +20,253 | 0.01% | 5,331,330 |
| 2012-03-27 | 2012-03-23 | 8.418 | 628,253 | +41,722 | 0.01% | 5,288,912 |
| 2012-03-26 | 2012-03-22 | 8.690 | 586,531 | +9,316 | 0.00% | 5,096,957 |
| 2012-03-23 | 2012-03-21 | 8.789 | 577,215 | +55,494 | 0.00% | 5,073,001 |
| 2012-03-22 | 2012-03-20 | 8.789 | 521,721 | -7,291 | 0.00% | 4,585,278 |
| 2012-03-21 | 2012-03-19 | 8.937 | 529,012 | +12,152 | 0.00% | 4,727,717 |
| 2012-03-20 | 2012-03-16 | 9.134 | 516,860 | -6,076 | 0.00% | 4,721,196 |
| 2012-03-19 | 2012-03-15 | 9.184 | 522,936 | +5,265 | 0.00% | 4,802,516 |
| 2012-03-16 | 2012-03-14 | 9.208 | 517,671 | -48,607 | 0.00% | 4,766,944 |
| 2012-03-15 | 2012-03-13 | 9.233 | 566,278 | +2,835 | 0.00% | 5,228,518 |
| 2012-03-14 | 2012-03-12 | 9.184 | 563,443 | +14,177 | 0.00% | 5,174,523 |
| 2012-03-13 | 2012-03-09 | 9.258 | 549,266 | -13,367 | 0.00% | 5,085,004 |
| 2012-03-12 | 2012-03-08 | 9.159 | 562,633 | +12,152 | 0.00% | 5,153,194 |
| 2012-03-09 | 2012-03-07 | 8.937 | 550,481 | -24,303 | 0.00% | 4,919,583 |
| 2012-03-08 | 2012-03-06 | 9.011 | 574,784 | -10,127 | 0.00% | 5,179,346 |
| 2012-03-07 | 2012-03-05 | 9.184 | 584,911 | -2,836 | 0.00% | 5,371,679 |
| 2012-03-06 | 2012-03-02 | 9.307 | 587,747 | +85,064 | 0.00% | 5,470,275 |
| 2012-03-02 | 2012-02-29 | 9.529 | 502,683 | -2,836 | 0.00% | 4,790,257 |
| 2012-03-01 | 2012-02-28 | 9.381 | 505,519 | -256,810 | 0.00% | 4,742,403 |
| 2012-02-29 | 2012-02-27 | 9.085 | 762,329 | +8,102 | 0.01% | 6,925,763 |
| 2012-02-28 | 2012-02-24 | 9.159 | 754,227 | +263,291 | 0.01% | 6,908,016 |
| 2012-02-27 | 2012-02-23 | 9.258 | 490,936 | +72,911 | 0.00% | 4,544,996 |
| 2012-02-24 | 2012-02-22 | 9.406 | 418,025 | -2,430 | 0.00% | 3,931,919 |
| 2012-02-23 | 2012-02-21 | 9.307 | 420,455 | -8,102 | 0.00% | 3,913,256 |
| 2012-02-22 | 2012-02-20 | 9.307 | 428,557 | -33,620 | 0.00% | 3,988,663 |
| 2012-02-21 | 2012-02-17 | 9.307 | 462,177 | -26,329 | 0.00% | 4,301,570 |
| 2012-02-20 | 2012-02-16 | 9.258 | 488,506 | +26,329 | 0.00% | 4,522,499 |
| 2012-02-17 | 2012-02-15 | 9.332 | 462,177 | +131,240 | 0.00% | 4,312,980 |
| 2012-02-15 | 2012-02-13 | 9.134 | 330,937 | +10,127 | 0.00% | 3,022,904 |
| 2012-02-14 | 2012-02-10 | 9.233 | 320,810 | +6,481 | 0.00% | 2,962,080 |
| 2012-02-10 | 2012-02-08 | 9.628 | 314,329 | -4,051 | 0.00% | 3,026,401 |
| 2012-02-09 | 2012-02-07 | 9.480 | 318,380 | -4,050 | 0.00% | 3,018,244 |
| 2012-02-08 | 2012-02-06 | 9.480 | 322,430 | +5,266 | 0.00% | 3,056,638 |
| 2012-02-07 | 2012-02-03 | 9.678 | 317,164 | -12,152 | 0.00% | 3,069,356 |
| 2012-02-06 | 2012-02-02 | 9.628 | 329,316 | +5,266 | 0.00% | 3,170,697 |
| 2012-02-02 | 2012-01-31 | 9.455 | 324,050 | -8,102 | 0.00% | 3,063,996 |
| 2012-02-01 | 2012-01-30 | 9.258 | 332,152 | +6,886 | 0.00% | 3,075,003 |
| 2012-01-31 | 2012-01-27 | 9.603 | 325,266 | -72,911 | 0.00% | 3,123,673 |
| 2012-01-30 | 2012-01-26 | 9.554 | 398,177 | -14,987 | 0.00% | 3,804,210 |
| 2012-01-27 | 2012-01-20 | 9.283 | 413,164 | +4,050 | 0.00% | 3,835,197 |
| 2012-01-26 | 2012-01-19 | 9.332 | 409,114 | -20,253 | 0.00% | 3,817,803 |
| 2012-01-20 | 2012-01-18 | 9.159 | 429,367 | -19,038 | 0.00% | 3,932,601 |
| 2012-01-19 | 2012-01-17 | 9.307 | 448,405 | -33,215 | 0.00% | 4,173,392 |
| 2012-01-18 | 2012-01-16 | 8.888 | 481,620 | -4,861 | 0.00% | 4,280,400 |
| 2012-01-17 | 2012-01-13 | 8.962 | 486,481 | -61,569 | 0.00% | 4,359,632 |
| 2012-01-16 | 2012-01-12 | 8.789 | 548,050 | -44,557 | 0.00% | 4,816,677 |
| 2012-01-13 | 2012-01-11 | 8.715 | 592,607 | -405 | 0.00% | 5,164,388 |
| 2012-01-12 | 2012-01-10 | 8.493 | 593,012 | -28,355 | 0.00% | 5,036,157 |
| 2012-01-11 | 2012-01-09 | 8.369 | 621,367 | -1,215 | 0.00% | 5,200,262 |
| 2012-01-10 | 2012-01-06 | 8.196 | 622,582 | +10,127 | 0.01% | 5,102,841 |
| 2012-01-09 | 2012-01-05 | 8.394 | 612,455 | +1,620 | 0.00% | 5,140,797 |
| 2012-01-06 | 2012-01-04 | 8.295 | 610,835 | -8,101 | 0.00% | 5,066,879 |
| 2012-01-05 | 2012-01-03 | 8.443 | 618,936 | -78,583 | 0.00% | 5,225,757 |
| 2012-01-04 | 2011-12-30 | 8.246 | 697,519 | +10,937 | 0.01% | 5,751,483 |
| 2012-01-03 | 2011-12-29 | 8.246 | 686,582 | +35,646 | 0.01% | 5,661,301 |
| 2011-12-30 | 2011-12-28 | 8.147 | 650,936 | +8,101 | 0.01% | 5,303,097 |
| 2011-12-29 | 2011-12-23 | 8.344 | 642,835 | -12,152 | 0.01% | 5,364,059 |
| 2011-12-23 | 2011-12-21 | 8.196 | 654,987 | -140,152 | 0.01% | 5,368,440 |
| 2011-12-22 | 2011-12-20 | 7.875 | 795,139 | -14,582 | 0.01% | 6,261,972 |
| 2011-12-21 | 2011-12-19 | 7.900 | 809,721 | +145,418 | 0.01% | 6,396,799 |
| 2011-12-20 | 2011-12-16 | 8.098 | 664,303 | -71,697 | 0.01% | 5,379,197 |
| 2011-12-19 | 2011-12-15 | 8.023 | 736,000 | +38,076 | 0.01% | 5,905,253 |
| 2011-12-16 | 2011-12-14 | 8.147 | 697,924 | -34,835 | 0.01% | 5,685,903 |
| 2011-12-15 | 2011-12-13 | 8.221 | 732,759 | +137,721 | 0.01% | 6,023,969 |
| 2011-12-14 | 2011-12-12 | 8.394 | 595,038 | -22,278 | 0.00% | 4,994,603 |
| 2011-12-13 | 2011-12-09 | 8.344 | 617,316 | +4,456 | 0.00% | 5,151,119 |
| 2011-12-12 | 2011-12-08 | 8.665 | 612,860 | -12,962 | 0.00% | 5,310,626 |
| 2011-12-09 | 2011-12-07 | 8.690 | 625,822 | +26,329 | 0.01% | 5,438,396 |
| 2011-12-08 | 2011-12-06 | 8.418 | 599,493 | -8,912 | 0.00% | 5,046,797 |
| 2011-12-07 | 2011-12-05 | 8.567 | 608,405 | -377,924 | 0.00% | 5,211,942 |
| 2011-12-06 | 2011-12-02 | 8.567 | 986,329 | +12,152 | 0.01% | 8,449,454 |
| 2011-12-05 | 2011-12-01 | 8.394 | 974,177 | -30,379 | 0.01% | 8,177,003 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,004,556 | +44,557 | 0.01% | 7,737,597 |
| 2011-12-01 | 2011-11-29 | 7.925 | 959,999 | -8,102 | 0.01% | 7,607,696 |
| 2011-11-30 | 2011-11-28 | 7.851 | 968,101 | -56,709 | 0.01% | 7,600,202 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,024,810 | -10,126 | 0.01% | 7,767,103 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,034,936 | +33,620 | 0.01% | 8,073,799 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,001,316 | -2,430 | 0.01% | 7,613,761 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,003,746 | +64,405 | 0.01% | 7,954,378 |
| 2011-11-23 | 2011-11-21 | 7.900 | 939,341 | +5,671 | 0.01% | 7,420,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 933,670 | +62,784 | 0.01% | 7,767,847 |
| 2011-11-21 | 2011-11-17 | 8.567 | 870,886 | +8,102 | 0.01% | 7,460,504 |
| 2011-11-18 | 2011-11-16 | 8.715 | 862,784 | +12,152 | 0.01% | 7,518,897 |
| 2011-11-17 | 2011-11-15 | 8.863 | 850,632 | +8,101 | 0.01% | 7,538,996 |
| 2011-11-16 | 2011-11-14 | 8.986 | 842,531 | +4,050 | 0.01% | 7,571,198 |
| 2011-11-15 | 2011-11-11 | 8.739 | 838,481 | -12,151 | 0.01% | 7,327,804 |
| 2011-11-14 | 2011-11-10 | 8.443 | 850,632 | +6,886 | 0.01% | 7,181,996 |
| 2011-11-11 | 2011-11-09 | 9.060 | 843,746 | -17,823 | 0.01% | 7,644,607 |
| 2011-11-10 | 2011-11-08 | 8.888 | 861,569 | +7,696 | 0.01% | 7,657,199 |
| 2011-11-09 | 2011-11-07 | 8.863 | 853,873 | -4,861 | 0.01% | 7,567,721 |
| 2011-11-08 | 2011-11-04 | 8.888 | 858,734 | +111,393 | 0.01% | 7,632,003 |
| 2011-11-07 | 2011-11-03 | 8.665 | 747,341 | -36,456 | 0.01% | 6,475,947 |
| 2011-11-04 | 2011-11-02 | 8.764 | 783,797 | +27,139 | 0.01% | 6,869,250 |
| 2011-11-03 | 2011-11-01 | 8.567 | 756,658 | +10,127 | 0.01% | 6,481,962 |
| 2011-11-02 | 2011-10-31 | 8.764 | 746,531 | -4,051 | 0.01% | 6,542,648 |
| 2011-11-01 | 2011-10-28 | 8.888 | 750,582 | -42,531 | 0.01% | 6,670,801 |
| 2011-10-31 | 2011-10-27 | 8.764 | 793,113 | -38,481 | 0.01% | 6,950,896 |
| 2011-10-28 | 2011-10-26 | 8.221 | 831,594 | -17,013 | 0.01% | 6,836,486 |
| 2011-10-27 | 2011-10-25 | 7.900 | 848,607 | -288,000 | 0.01% | 6,703,999 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,136,607 | -49,013 | 0.01% | 8,614,420 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,185,620 | -2,025 | 0.01% | 8,312,683 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,187,645 | +20,253 | 0.01% | 8,326,881 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,167,392 | +292,861 | 0.01% | 8,300,162 |
| 2011-10-20 | 2011-10-18 | 6.937 | 874,531 | +14,582 | 0.01% | 6,066,789 |
| 2011-10-19 | 2011-10-17 | 7.530 | 859,949 | +8,101 | 0.01% | 6,475,151 |
| 2011-10-18 | 2011-10-14 | 7.456 | 851,848 | -20,253 | 0.01% | 6,351,063 |
| 2011-10-17 | 2011-10-13 | 7.875 | 872,101 | -32,405 | 0.01% | 6,868,072 |
| 2011-10-14 | 2011-10-12 | 7.554 | 904,506 | +388,861 | 0.01% | 6,832,981 |
| 2011-10-13 | 2011-10-11 | 7.382 | 515,645 | -66,836 | 0.00% | 3,806,268 |
| 2011-10-12 | 2011-10-10 | 6.542 | 582,481 | -72,101 | 0.00% | 3,810,702 |
| 2011-10-11 | 2011-10-07 | 6.419 | 654,582 | -30,380 | 0.01% | 4,201,601 |
| 2011-10-10 | 2011-10-06 | 6.024 | 684,962 | +59,950 | 0.01% | 4,126,042 |
| 2011-10-07 | 2011-10-04 | 5.653 | 625,012 | +13,367 | 0.01% | 3,533,468 |
| 2011-10-06 | 2011-10-03 | 5.851 | 611,645 | +810 | 0.00% | 3,578,699 |
| 2011-10-04 | 2011-09-30 | 6.369 | 610,835 | +36,456 | 0.00% | 3,890,639 |
| 2011-10-03 | 2011-09-28 | 6.962 | 574,379 | -62,785 | 0.00% | 3,998,757 |
| 2011-09-30 | 2011-09-27 | 7.085 | 637,164 | +16,607 | 0.01% | 4,514,509 |
| 2011-09-28 | 2011-09-26 | 6.518 | 620,557 | +87,899 | 0.00% | 4,044,483 |
| 2011-09-27 | 2011-09-23 | 6.888 | 532,658 | -29,975 | 0.00% | 3,668,850 |
| 2011-09-26 | 2011-09-22 | 7.110 | 562,633 | +59,950 | 0.00% | 4,000,323 |
| 2011-09-23 | 2011-09-21 | 7.703 | 502,683 | +68,860 | 0.00% | 3,871,918 |
| 2011-09-22 | 2011-09-20 | 7.925 | 433,823 | -2,025 | 0.00% | 3,437,914 |
| 2011-09-21 | 2011-09-19 | 7.826 | 435,848 | -4,050 | 0.00% | 3,410,921 |
| 2011-09-20 | 2011-09-16 | 8.098 | 439,898 | -8,507 | 0.00% | 3,562,076 |
| 2011-09-16 | 2011-09-14 | 7.826 | 448,405 | -6,076 | 0.00% | 3,509,191 |
| 2011-09-15 | 2011-09-12 | 7.999 | 454,481 | +16,203 | 0.00% | 3,635,282 |
| 2011-09-14 | 2011-09-09 | 8.493 | 438,278 | +27,139 | 0.00% | 3,722,078 |
| 2011-09-09 | 2011-09-07 | 8.789 | 411,139 | +44,557 | 0.00% | 3,613,400 |
| 2011-09-08 | 2011-09-06 | 8.641 | 366,582 | -10,127 | 0.00% | 3,167,499 |
| 2011-09-07 | 2011-09-05 | 8.641 | 376,709 | -4,050 | 0.00% | 3,255,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 380,759 | +37,266 | 0.00% | 3,383,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 343,493 | +9,721 | 0.00% | 3,103,676 |
| 2011-09-02 | 2011-08-31 | 9.258 | 333,772 | -6,076 | 0.00% | 3,090,000 |
| 2011-09-01 | 2011-08-30 | 9.184 | 339,848 | +10,127 | 0.00% | 3,121,081 |
| 2011-08-31 | 2011-08-29 | 9.184 | 329,721 | +4,050 | 0.00% | 3,028,077 |
| 2011-08-30 | 2011-08-26 | 9.258 | 325,671 | -4,050 | 0.00% | 3,015,003 |
| 2011-08-29 | 2011-08-25 | 9.455 | 329,721 | -8,102 | 0.00% | 3,117,617 |
| 2011-08-26 | 2011-08-24 | 9.431 | 337,823 | +4,051 | 0.00% | 3,185,884 |
| 2011-08-24 | 2011-08-22 | 9.110 | 333,772 | -810 | 0.00% | 3,040,560 |
| 2011-08-23 | 2011-08-19 | 9.036 | 334,582 | +4,051 | 0.00% | 3,023,159 |
| 2011-08-22 | 2011-08-18 | 9.258 | 330,531 | -15,393 | 0.00% | 3,059,996 |
| 2011-08-19 | 2011-08-17 | 9.406 | 345,924 | +8,101 | 0.00% | 3,253,741 |
| 2011-08-18 | 2011-08-16 | 9.505 | 337,823 | +3,241 | 0.00% | 3,210,904 |
| 2011-08-17 | 2011-08-15 | 9.653 | 334,582 | +15,797 | 0.00% | 3,229,659 |
| 2011-08-16 | 2011-08-12 | 9.381 | 318,785 | +3,241 | 0.00% | 2,990,603 |
| 2011-08-15 | 2011-08-11 | 9.406 | 315,544 | +810 | 0.00% | 2,967,989 |
| 2011-08-12 | 2011-08-10 | 9.431 | 314,734 | +6,481 | 0.00% | 2,968,140 |
| 2011-08-11 | 2011-08-09 | 9.283 | 308,253 | +12,152 | 0.00% | 2,861,360 |
| 2011-08-10 | 2011-08-08 | 9.554 | 296,101 | +810 | 0.00% | 2,828,969 |
| 2011-08-09 | 2011-08-05 | 9.727 | 295,291 | +36,456 | 0.00% | 2,872,260 |
| 2011-08-08 | 2011-08-04 | 9.974 | 258,835 | +4,050 | 0.00% | 2,581,557 |
| 2011-08-05 | 2011-08-03 | 10.122 | 254,785 | +4,051 | 0.00% | 2,578,903 |
| 2011-08-04 | 2011-08-02 | 10.295 | 250,734 | +8,101 | 0.00% | 2,581,230 |
| 2011-08-03 | 2011-08-01 | 10.517 | 242,633 | +5,671 | 0.00% | 2,551,742 |
| 2011-08-02 | 2011-07-29 | 10.443 | 236,962 | -12,152 | 0.00% | 2,474,551 |
| 2011-08-01 | 2011-07-28 | 10.468 | 249,114 | +16,203 | 0.00% | 2,607,602 |
| 2011-07-28 | 2011-07-26 | 10.319 | 232,911 | -14,177 | 0.00% | 2,403,497 |
| 2011-07-26 | 2011-07-22 | 10.122 | 247,088 | -12,152 | 0.00% | 2,500,995 |
| 2011-07-25 | 2011-07-21 | 9.949 | 259,240 | +8,101 | 0.00% | 2,579,196 |
| 2011-07-21 | 2011-07-19 | 10.048 | 251,139 | +5,671 | 0.00% | 2,523,399 |
| 2011-07-20 | 2011-07-18 | 10.023 | 245,468 | -4,051 | 0.00% | 2,460,358 |
| 2011-07-19 | 2011-07-15 | 9.752 | 249,519 | +6,481 | 0.00% | 2,433,201 |
| 2011-07-18 | 2011-07-14 | 9.776 | 243,038 | +4,051 | 0.00% | 2,376,002 |
| 2011-07-15 | 2011-07-13 | 9.801 | 238,987 | +4,050 | 0.00% | 2,342,298 |
| 2011-07-14 | 2011-07-12 | 9.431 | 234,937 | +4,051 | 0.00% | 2,215,604 |
| 2011-07-12 | 2011-07-08 | 9.949 | 230,886 | -810 | 0.00% | 2,297,101 |
| 2011-07-11 | 2011-07-07 | 9.826 | 231,696 | -3,241 | 0.00% | 2,276,559 |
| 2011-07-08 | 2011-07-06 | 9.826 | 234,937 | +6,076 | 0.00% | 2,308,404 |
| 2011-07-07 | 2011-07-05 | 10.319 | 228,861 | -7,291 | 0.00% | 2,361,704 |
| 2011-07-06 | 2011-07-04 | 10.319 | 236,152 | -8,101 | 0.00% | 2,436,942 |
| 2011-07-05 | 2011-06-30 | 10.097 | 244,253 | +1,215 | 0.00% | 2,466,270 |
| 2011-07-04 | 2011-06-29 | 9.875 | 243,038 | -8,101 | 0.00% | 2,400,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 251,139 | +405 | 0.00% | 2,510,999 |
| 2011-06-29 | 2011-06-27 | 10.023 | 250,734 | -6,076 | 0.00% | 2,513,140 |
| 2011-06-28 | 2011-06-24 | 9.875 | 256,810 | -51,443 | 0.00% | 2,536,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 308,253 | +20,253 | 0.00% | 2,868,970 |
| 2011-06-24 | 2011-06-22 | 9.505 | 288,000 | -7,696 | 0.00% | 2,737,352 |
| 2011-06-23 | 2011-06-21 | 9.727 | 295,696 | -8,506 | 0.00% | 2,876,200 |
| 2011-06-22 | 2011-06-20 | 9.850 | 304,202 | +12,152 | 0.00% | 2,996,486 |
| 2011-06-21 | 2011-06-17 | 9.924 | 292,050 | +3,645 | 0.00% | 2,898,415 |
| 2011-06-20 | 2011-06-16 | 9.924 | 288,405 | +49,823 | 0.00% | 2,862,241 |
| 2011-06-17 | 2011-06-15 | 10.171 | 238,582 | +4,050 | 0.00% | 2,426,679 |
| 2011-06-16 | 2011-06-14 | 10.319 | 234,532 | -12,151 | 0.00% | 2,420,225 |
| 2011-06-15 | 2011-06-13 | 10.221 | 246,683 | +3,645 | 0.00% | 2,521,256 |
| 2011-06-14 | 2011-06-10 | 10.073 | 243,038 | +4,456 | 0.00% | 2,448,002 |
| 2011-06-13 | 2011-06-09 | 10.097 | 238,582 | -77,772 | 0.00% | 2,409,009 |
| 2011-06-10 | 2011-06-08 | 10.655 | 316,354 | +107,341 | 0.00% | 3,370,666 |
| 2011-06-09 | 2011-06-07 | 10.905 | 209,013 | +5,582 | 0.00% | 2,279,376 |
| 2011-06-08 | 2011-06-03 | 10.930 | 203,431 | +16,354 | 0.00% | 2,223,602 |
| 2011-06-07 | 2011-06-02 | 11.106 | 187,077 | +13,562 | 0.00% | 2,077,675 |
| 2011-05-26 | 2011-05-24 | 11.482 | 173,515 | -1,196 | 0.00% | 1,992,306 |
| 2011-05-24 | 2011-05-20 | 11.607 | 174,711 | -2,792 | 0.00% | 2,027,938 |
| 2011-05-16 | 2011-05-12 | 11.307 | 177,503 | -3,989 | 0.00% | 2,006,946 |
| 2011-05-12 | 2011-05-09 | 11.507 | 181,492 | +1,994 | 0.00% | 2,088,448 |
| 2011-05-11 | 2011-05-06 | 11.457 | 179,498 | -5,983 | 0.00% | 2,056,503 |
| 2011-05-05 | 2011-05-03 | 11.432 | 185,481 | -5,584 | 0.00% | 2,120,400 |
| 2011-05-04 | 2011-04-29 | 11.507 | 191,065 | -2,394 | 0.00% | 2,198,605 |
| 2011-05-03 | 2011-04-28 | 11.883 | 193,459 | +11,967 | 0.00% | 2,298,904 |
| 2011-04-29 | 2011-04-27 | 11.808 | 181,492 | -9,972 | 0.00% | 2,143,048 |
| 2011-04-27 | 2011-04-21 | 11.858 | 191,464 | +7,579 | 0.00% | 2,270,397 |
| 2011-04-26 | 2011-04-20 | 11.733 | 183,885 | -3,590 | 0.00% | 2,157,474 |
| 2011-04-21 | 2011-04-19 | 11.281 | 187,475 | -7,978 | 0.00% | 2,114,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 195,453 | +3,590 | 0.00% | 2,229,499 |
| 2011-04-18 | 2011-04-14 | 11.582 | 191,863 | -7,579 | 0.00% | 2,222,218 |
| 2011-04-14 | 2011-04-12 | 11.131 | 199,442 | -34,703 | 0.00% | 2,220,001 |
| 2011-04-13 | 2011-04-11 | 11.357 | 234,145 | +1,596 | 0.00% | 2,659,112 |
| 2011-04-12 | 2011-04-08 | 11.482 | 232,549 | +19,545 | 0.00% | 2,670,136 |
| 2011-04-08 | 2011-04-06 | 11.131 | 213,004 | +1,994 | 0.00% | 2,370,960 |
| 2011-04-07 | 2011-04-04 | 11.231 | 211,010 | -15,157 | 0.00% | 2,369,925 |
| 2011-04-06 | 2011-04-01 | 11.131 | 226,167 | -110,491 | 0.00% | 2,517,478 |
| 2011-04-04 | 2011-03-31 | 11.056 | 336,658 | -221,779 | 0.00% | 3,722,040 |
| 2011-04-01 | 2011-03-30 | 10.630 | 558,437 | -15,956 | 0.00% | 5,935,995 |
| 2011-03-31 | 2011-03-29 | 10.354 | 574,393 | +31,911 | 0.00% | 5,947,202 |
| 2011-03-30 | 2011-03-28 | 10.554 | 542,482 | -5,983 | 0.00% | 5,725,599 |
| 2011-03-29 | 2011-03-25 | 10.529 | 548,465 | -45,872 | 0.00% | 5,774,996 |
| 2011-03-28 | 2011-03-24 | 10.304 | 594,337 | -14,759 | 0.00% | 6,123,900 |
| 2011-03-24 | 2011-03-22 | 10.304 | 609,096 | -3,989 | 0.00% | 6,275,973 |
| 2011-03-23 | 2011-03-21 | 10.254 | 613,085 | -13,961 | 0.01% | 6,286,334 |
| 2011-03-21 | 2011-03-17 | 10.128 | 627,046 | +20,742 | 0.01% | 6,350,885 |
| 2011-03-18 | 2011-03-16 | 10.329 | 606,304 | -609,893 | 0.00% | 6,262,405 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,216,197 | -47,068 | 0.01% | 12,470,410 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,263,265 | -9,175 | 0.01% | 12,953,027 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,272,440 | +11,967 | 0.01% | 12,887,603 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,260,473 | -37,894 | 0.01% | 13,113,998 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,298,367 | -64,619 | 0.01% | 13,475,699 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,362,986 | -11,967 | 0.01% | 13,907,187 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,374,953 | -9,573 | 0.01% | 13,994,822 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,384,526 | -145,992 | 0.01% | 13,918,710 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,530,518 | -23,135 | 0.01% | 15,232,894 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,553,653 | -31,113 | 0.01% | 15,190,502 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,584,766 | -19,944 | 0.01% | 15,057,672 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,604,710 | +15,955 | 0.01% | 15,046,020 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,588,755 | +17,152 | 0.01% | 15,095,574 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,571,603 | +16,754 | 0.01% | 15,287,204 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,554,849 | -24,332 | 0.01% | 15,202,195 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,579,181 | -44,675 | 0.01% | 15,321,326 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,623,856 | +4,387 | 0.01% | 15,388,376 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,619,469 | -78,181 | 0.01% | 15,225,003 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,697,650 | -29,118 | 0.01% | 15,832,321 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,726,768 | +7,977 | 0.01% | 15,627,686 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,718,791 | +59,833 | 0.01% | 15,684,762 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,658,958 | +33,107 | 0.01% | 15,429,888 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,625,851 | +77,384 | 0.01% | 15,407,282 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,548,467 | +11,966 | 0.01% | 14,751,597 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,536,501 | -4,388 | 0.01% | 14,791,682 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,540,889 | -1,595 | 0.01% | 14,833,924 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,542,484 | -2,393 | 0.01% | 15,003,959 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,544,877 | -7,978 | 0.01% | 15,027,236 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,552,855 | -7,978 | 0.01% | 15,104,839 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,560,833 | +24,731 | 0.01% | 15,221,573 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,536,102 | -8,775 | 0.01% | 15,288,471 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,544,877 | -3,989 | 0.01% | 15,220,886 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,548,866 | +19,944 | 0.01% | 15,221,358 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,528,922 | +3,989 | 0.01% | 15,217,010 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,524,933 | -798 | 0.01% | 15,291,998 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,525,731 | -38,692 | 0.01% | 15,414,750 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,564,423 | -88,552 | 0.01% | 15,688,003 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,652,975 | +100,519 | 0.01% | 16,244,481 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,552,456 | +8,775 | 0.01% | 15,529,078 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,543,681 | -23,534 | 0.01% | 15,712,203 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,567,215 | +1,197 | 0.01% | 15,951,741 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,566,018 | -35,900 | 0.01% | 15,664,738 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,601,918 | -19,146 | 0.01% | 15,662,402 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,621,064 | +1,196 | 0.01% | 15,565,118 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,619,868 | +3,590 | 0.01% | 15,634,854 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,616,278 | +302,753 | 0.01% | 15,519,164 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,313,525 | +13,961 | 0.01% | 13,270,793 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,299,564 | +10,770 | 0.01% | 13,194,902 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,288,794 | +55,844 | 0.01% | 13,053,241 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,232,950 | +7,978 | 0.01% | 12,858,558 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,224,972 | -31,512 | 0.01% | 12,529,675 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,256,484 | -43,878 | 0.01% | 12,631,497 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,300,362 | +4,787 | 0.01% | 13,268,205 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,295,575 | +65,816 | 0.01% | 13,121,921 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,229,759 | +52,653 | 0.01% | 12,516,979 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,177,106 | -2,394 | 0.01% | 12,099,096 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,179,500 | +60,232 | 0.01% | 12,123,703 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,119,268 | +29,517 | 0.01% | 11,785,197 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,089,751 | -11,966 | 0.01% | 11,365,122 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,101,717 | -124,053 | 0.01% | 11,821,356 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,225,770 | +21,938 | 0.01% | 13,060,247 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,203,832 | +23,933 | 0.01% | 12,222,904 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,179,899 | +3,989 | 0.01% | 12,098,224 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,175,910 | -1,994 | 0.01% | 12,057,322 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,177,904 | +7,977 | 0.01% | 12,048,238 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,169,927 | +11,967 | 0.01% | 11,878,655 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,157,960 | +129,637 | 0.01% | 11,699,090 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,028,323 | +6,781 | 0.01% | 10,801,823 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,021,542 | +36,299 | 0.01% | 10,781,813 |
| 2010-11-22 | 2010-11-18 | 10.705 | 985,243 | -3,191 | 0.01% | 10,546,897 |
| 2010-11-19 | 2010-11-17 | 10.429 | 988,434 | +15,556 | 0.01% | 10,308,477 |
| 2010-11-18 | 2010-11-16 | 10.329 | 972,878 | +100,918 | 0.01% | 10,048,682 |
| 2010-11-17 | 2010-11-15 | 10.580 | 871,960 | +69,804 | 0.01% | 9,224,918 |
| 2010-11-16 | 2010-11-12 | 10.780 | 802,156 | +96,530 | 0.01% | 8,647,305 |
| 2010-11-15 | 2010-11-11 | 10.981 | 705,626 | +195,453 | 0.01% | 7,748,224 |
| 2010-11-12 | 2010-11-10 | 10.880 | 510,173 | +12,366 | 0.00% | 5,550,865 |
| 2010-11-11 | 2010-11-09 | 11.031 | 497,807 | -2,792 | 0.00% | 5,491,199 |
| 2010-11-10 | 2010-11-08 | 11.256 | 500,599 | -12,765 | 0.00% | 5,634,947 |
| 2010-11-09 | 2010-11-05 | 11.031 | 513,364 | -11,168 | 0.00% | 5,662,805 |
| 2010-11-08 | 2010-11-04 | 10.855 | 524,532 | -60,631 | 0.00% | 5,693,946 |
| 2010-11-05 | 2010-11-03 | 10.780 | 585,163 | -31,910 | 0.00% | 6,308,103 |
| 2010-11-04 | 2010-11-02 | 10.454 | 617,073 | -143,599 | 0.01% | 6,450,986 |
| 2010-11-03 | 2010-11-01 | 10.379 | 760,672 | -46,669 | 0.01% | 7,894,984 |
| 2010-11-02 | 2010-10-29 | 10.254 | 807,341 | +131,233 | 0.01% | 8,278,160 |
| 2010-11-01 | 2010-10-28 | 10.178 | 676,108 | +2,393 | 0.01% | 6,881,698 |
| 2010-10-29 | 2010-10-27 | 10.153 | 673,715 | +10,770 | 0.01% | 6,840,451 |
| 2010-10-28 | 2010-10-26 | 10.178 | 662,945 | -3,191 | 0.01% | 6,747,719 |
| 2010-10-27 | 2010-10-25 | 10.153 | 666,136 | +11,966 | 0.01% | 6,763,499 |
| 2010-10-26 | 2010-10-22 | 10.203 | 654,170 | +20,742 | 0.01% | 6,674,804 |
| 2010-10-25 | 2010-10-21 | 10.329 | 633,428 | +13,164 | 0.01% | 6,542,564 |
| 2010-10-22 | 2010-10-20 | 10.354 | 620,264 | -82,968 | 0.01% | 6,422,145 |
| 2010-10-21 | 2010-10-19 | 10.153 | 703,232 | -18,748 | 0.01% | 7,140,147 |
| 2010-10-20 | 2010-10-18 | 10.003 | 721,980 | -183,486 | 0.01% | 7,221,901 |
| 2010-10-19 | 2010-10-15 | 10.128 | 905,466 | -27,922 | 0.01% | 9,170,795 |
| 2010-10-18 | 2010-10-14 | 10.178 | 933,388 | +273,235 | 0.01% | 9,500,396 |
| 2010-10-15 | 2010-10-13 | 10.128 | 660,153 | +82,569 | 0.01% | 6,686,201 |
| 2010-10-14 | 2010-10-12 | 10.203 | 577,584 | +41,484 | 0.00% | 5,893,361 |
| 2010-10-13 | 2010-10-11 | 10.304 | 536,100 | +9,972 | 0.00% | 5,523,840 |
| 2010-10-12 | 2010-10-08 | 10.454 | 526,128 | -26,326 | 0.00% | 5,500,231 |
| 2010-10-11 | 2010-10-07 | 10.454 | 552,454 | -18,748 | 0.00% | 5,775,448 |
| 2010-10-08 | 2010-10-06 | 10.279 | 571,202 | -31,910 | 0.00% | 5,871,202 |
| 2010-10-07 | 2010-10-05 | 10.279 | 603,112 | +3,988 | 0.00% | 6,199,195 |
| 2010-10-06 | 2010-10-04 | 10.153 | 599,124 | -9,972 | 0.00% | 6,083,104 |
| 2010-10-05 | 2010-09-30 | 10.078 | 609,096 | +63,423 | 0.00% | 6,138,543 |
| 2010-10-04 | 2010-09-29 | 9.953 | 545,673 | +798 | 0.00% | 5,430,958 |
| 2010-09-30 | 2010-09-28 | 9.652 | 544,875 | +9,174 | 0.00% | 5,259,096 |
| 2010-09-29 | 2010-09-27 | 9.627 | 535,701 | +9,573 | 0.00% | 5,157,119 |
| 2010-09-28 | 2010-09-24 | 9.702 | 526,128 | +1,995 | 0.00% | 5,104,531 |
| 2010-09-27 | 2010-09-22 | 9.777 | 524,133 | -20,742 | 0.00% | 5,124,596 |
| 2010-09-24 | 2010-09-21 | 9.627 | 544,875 | -11,967 | 0.00% | 5,245,436 |
| 2010-09-22 | 2010-09-20 | 9.401 | 556,842 | +7,978 | 0.00% | 5,235,001 |
| 2010-09-21 | 2010-09-17 | 9.527 | 548,864 | -19,147 | 0.00% | 5,228,798 |
| 2010-09-20 | 2010-09-16 | 9.502 | 568,011 | +21,141 | 0.00% | 5,396,963 |
| 2010-09-17 | 2010-09-15 | 9.752 | 546,870 | -11,966 | 0.00% | 5,333,192 |
| 2010-09-16 | 2010-09-14 | 9.677 | 558,836 | +8,775 | 0.00% | 5,407,857 |
| 2010-09-15 | 2010-09-13 | 9.827 | 550,061 | -31,512 | 0.00% | 5,405,681 |
| 2010-09-14 | 2010-09-10 | 9.502 | 581,573 | -10,371 | 0.00% | 5,525,822 |
| 2010-09-13 | 2010-09-09 | 9.376 | 591,944 | +17,950 | 0.00% | 5,550,163 |
| 2010-09-10 | 2010-09-08 | 9.050 | 573,994 | +10,770 | 0.00% | 5,194,790 |
| 2010-09-09 | 2010-09-07 | 9.176 | 563,224 | -1,596 | 0.00% | 5,167,919 |
| 2010-09-08 | 2010-09-06 | 9.201 | 564,820 | -33,107 | 0.00% | 5,196,724 |
| 2010-09-07 | 2010-09-03 | 8.950 | 597,927 | -27,124 | 0.00% | 5,351,430 |
| 2010-09-06 | 2010-09-02 | 8.875 | 625,051 | -15,158 | 0.01% | 5,547,179 |
| 2010-09-01 | 2010-08-30 | 8.699 | 640,209 | +5,186 | 0.01% | 5,569,353 |
| 2010-08-31 | 2010-08-27 | 8.875 | 635,023 | -214,600 | 0.01% | 5,635,678 |
| 2010-08-30 | 2010-08-26 | 8.850 | 849,623 | -1,382,930 | 0.01% | 7,518,902 |
| 2010-08-27 | 2010-08-25 | 8.574 | 2,232,553 | -27,922 | 0.02% | 19,141,738 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,260,475 | -59,833 | 0.02% | 19,551,149 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,320,308 | -39,888 | 0.02% | 20,359,503 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,360,196 | -71,001 | 0.02% | 20,531,989 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,431,197 | +2,393 | 0.02% | 20,905,846 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,428,804 | -31,512 | 0.02% | 20,885,269 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,460,316 | +1,994 | 0.02% | 20,786,160 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,458,322 | +35,900 | 0.02% | 20,646,054 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,422,422 | -10,371 | 0.02% | 20,587,470 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,432,793 | -179,498 | 0.02% | 20,553,630 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,612,291 | +130,834 | 0.02% | 21,808,172 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,481,457 | -35,899 | 0.02% | 21,151,402 |
| 2010-08-11 | 2010-08-09 | 8.599 | 2,517,356 | +43,478 | 0.02% | 21,646,727 |
| 2010-08-10 | 2010-08-06 | 8.599 | 2,473,878 | +79,777 | 0.02% | 21,272,860 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,394,101 | +211,009 | 0.02% | 20,706,898 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,183,092 | +249,303 | 0.02% | 18,991,313 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,933,789 | +41,085 | 0.02% | 17,016,478 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,892,704 | -5,585 | 0.02% | 16,654,949 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,898,289 | +5,984 | 0.02% | 16,656,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,892,305 | -5,585 | 0.02% | 16,936,078 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,897,890 | +206,622 | 0.02% | 17,033,643 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,691,268 | +22,737 | 0.02% | 14,882,402 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,668,531 | -26,726 | 0.02% | 14,640,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,695,257 | -33,905 | 0.02% | 14,790,003 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,729,162 | -388,912 | 0.02% | 14,305,502 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,118,074 | -550,459 | 0.02% | 17,098,204 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,668,533 | +103,709 | 0.03% | 21,474,897 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,564,824 | +84,963 | 0.02% | 20,640,304 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,479,861 | 0.02% | 20,329,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy