History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 866,000 | +0 | 0.00% | 4,529,180 |
| 2025-10-13 | 2025-10-09 | 5.150 | 866,000 | +0 | 0.00% | 4,459,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 866,000 | +0 | 0.00% | 4,407,940 |
| 2025-10-09 | 2025-10-06 | 5.130 | 866,000 | +0 | 0.00% | 4,442,580 |
| 2025-10-08 | 2025-10-03 | 5.170 | 866,000 | +0 | 0.00% | 4,477,220 |
| 2025-10-06 | 2025-10-02 | 5.190 | 866,000 | +0 | 0.00% | 4,494,540 |
| 2025-10-03 | 2025-09-30 | 5.250 | 866,000 | +0 | 0.00% | 4,546,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 866,000 | +0 | 0.00% | 4,555,160 |
| 2025-09-30 | 2025-09-26 | 5.200 | 866,000 | +0 | 0.00% | 4,503,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 866,000 | +10,000 | 0.00% | 4,442,580 |
| 2025-09-17 | 2025-09-15 | 5.470 | 856,000 | -10,000 | 0.00% | 4,682,320 |
| 2025-08-08 | 2025-08-06 | 5.270 | 866,000 | -50,000 | 0.00% | 4,563,820 |
| 2025-07-28 | 2025-07-24 | 5.340 | 916,000 | -100,000 | 0.00% | 4,891,440 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,016,000 | -100,000 | 0.00% | 5,374,640 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,116,000 | +20,000 | 0.00% | 5,981,760 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,096,000 | -10,000 | 0.00% | 6,049,920 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,106,000 | +26,875 | 0.00% | 6,427,197 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,079,125 | -976 | 0.00% | 6,248,900 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,080,101 | +43,907 | 0.00% | 6,199,202 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,036,194 | -1,952 | 0.00% | 5,968,439 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,038,146 | -9,757 | 0.00% | 5,894,563 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,047,903 | -19,514 | 0.00% | 5,627,763 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,067,417 | -12,684 | 0.00% | 5,634,102 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,080,101 | -19,514 | 0.00% | 5,601,422 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,099,615 | +29,271 | 0.00% | 5,578,652 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,070,344 | -29,271 | 0.00% | 5,474,032 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,099,615 | -29,271 | 0.00% | 5,082,772 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,128,886 | -9,757 | 0.00% | 5,738,722 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,138,643 | -9,757 | 0.00% | 5,694,962 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,148,400 | +19,514 | 0.00% | 5,531,901 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,128,886 | -97,570 | 0.00% | 5,102,371 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,226,456 | -10,732 | 0.00% | 5,430,241 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,237,188 | +1,951 | 0.00% | 5,388,998 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,235,237 | +9,757 | 0.00% | 5,304,540 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,225,480 | +34,865 | 0.00% | 5,701,160 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,190,615 | -948 | 0.00% | 5,250,082 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,191,563 | -9,479 | 0.00% | 5,178,842 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,201,042 | -28,438 | 0.00% | 5,042,660 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,229,480 | -18,959 | 0.00% | 5,187,999 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,248,439 | -18,959 | 0.00% | 5,070,450 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,267,398 | +1,896 | 0.00% | 5,120,710 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,265,502 | -9,479 | 0.00% | 5,086,350 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,274,981 | -9,480 | 0.00% | 5,272,398 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,284,461 | -1,896 | 0.00% | 4,715,401 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,286,357 | +18,959 | 0.00% | 4,532,381 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,267,398 | +85,841 | 0.00% | 5,464,051 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,181,557 | -17,675 | 0.00% | 5,093,970 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,199,232 | -4,418 | 0.00% | 4,613,801 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,203,650 | -44,187 | 0.00% | 4,589,939 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,247,837 | -1,768 | 0.00% | 4,659,599 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,249,605 | -3,535 | 0.00% | 4,680,341 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,253,140 | -44,187 | 0.00% | 4,693,581 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,297,327 | -44,186 | 0.00% | 4,785,682 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,341,513 | -44,187 | 0.00% | 4,751,338 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,385,700 | -8,838 | 0.01% | 4,735,359 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,394,538 | -21,209 | 0.01% | 4,844,461 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,415,747 | -48,606 | 0.01% | 4,838,039 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,464,353 | -17,675 | 0.01% | 4,722,450 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,482,028 | +17,675 | 0.01% | 4,678,831 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,464,353 | -17,675 | 0.01% | 4,987,570 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,482,028 | -17,674 | 0.01% | 4,527,901 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,499,702 | -10,605 | 0.01% | 4,429,169 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,510,307 | +135,826 | 0.01% | 5,451,332 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,374,481 | -16,180 | 0.01% | 5,555,729 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,390,661 | -8,090 | 0.01% | 4,950,720 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,398,751 | -10,517 | 0.01% | 5,031,390 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,409,268 | -16,180 | 0.01% | 4,912,440 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,425,448 | -3,236 | 0.01% | 4,898,361 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,428,684 | +3,236 | 0.01% | 4,997,781 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,425,448 | -8,090 | 0.01% | 4,493,100 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,433,538 | -16,180 | 0.01% | 4,376,841 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,449,718 | +16,180 | 0.01% | 4,175,361 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,433,538 | -8,090 | 0.01% | 4,376,841 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,441,628 | +16,180 | 0.01% | 4,615,381 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,425,448 | -8,090 | 0.01% | 4,422,620 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,433,538 | +8,090 | 0.01% | 4,607,201 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,425,448 | +16,180 | 0.01% | 5,610,045 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,409,268 | +116,811 | 0.01% | 5,622,345 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,292,457 | +14,839 | 0.01% | 5,138,901 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,277,618 | +7,419 | 0.01% | 5,097,120 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,270,199 | -7,419 | 0.01% | 4,964,802 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,277,618 | +8,903 | 0.01% | 5,148,780 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,268,715 | -14,838 | 0.01% | 5,215,501 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,283,553 | +7,419 | 0.01% | 4,740,198 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,276,134 | +24,484 | 0.01% | 4,988,000 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,251,650 | -7,419 | 0.01% | 4,942,910 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,259,069 | -3,710 | 0.01% | 5,294,638 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,262,779 | -37,097 | 0.01% | 5,327,259 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,299,876 | -14,839 | 0.01% | 5,396,160 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,314,715 | -7,419 | 0.01% | 5,298,281 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,322,134 | -1,484 | 0.01% | 5,221,259 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,323,618 | +14,839 | 0.01% | 5,155,760 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,308,779 | -14,839 | 0.01% | 5,045,039 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,323,618 | -7,419 | 0.01% | 5,102,240 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,331,037 | +7,419 | 0.01% | 4,987,318 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,323,618 | +14,839 | 0.01% | 4,798,960 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,308,779 | -14,839 | 0.01% | 4,656,959 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,323,618 | +14,839 | 0.01% | 4,709,760 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,308,779 | +1,484 | 0.01% | 4,692,239 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,307,295 | +7,419 | 0.01% | 4,669,298 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,299,876 | -4,452 | 0.01% | 4,572,720 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,304,328 | +22,258 | 0.01% | 4,852,081 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,282,070 | +14,839 | 0.01% | 4,838,402 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,267,231 | +105,502 | 0.01% | 5,708,016 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,161,729 | -22,711 | 0.01% | 5,317,201 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,184,440 | +34,411 | 0.01% | 5,214,629 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,150,029 | +8,259 | 0.01% | 5,129,970 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,141,770 | -688 | 0.01% | 5,308,799 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,142,458 | -689 | 0.01% | 5,361,798 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,143,147 | -6,882 | 0.01% | 5,315,202 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,150,029 | -96,352 | 0.01% | 4,678,800 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,246,381 | +688 | 0.01% | 5,215,681 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,245,693 | -6,882 | 0.01% | 5,466,202 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,252,575 | +6,882 | 0.01% | 5,205,200 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,245,693 | -13,764 | 0.01% | 4,995,602 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,259,457 | +13,764 | 0.01% | 4,391,999 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,245,693 | -6,882 | 0.01% | 4,651,701 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,252,575 | +79,932 | 0.01% | 6,123,785 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,172,643 | -1,288 | 0.01% | 5,696,601 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,173,931 | +32,215 | 0.01% | 5,666,418 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,141,716 | +32,215 | 0.01% | 5,634,960 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,109,501 | +12,887 | 0.01% | 5,424,302 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,096,614 | +1,288 | 0.01% | 5,208,118 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,095,326 | +3,866 | 0.01% | 5,304,001 |
| 2020-03-13 | 2020-03-11 | 4.967 | 1,091,460 | -7,732 | 0.01% | 5,420,801 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,099,192 | +645 | 0.01% | 5,476,262 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,098,547 | +2,577 | 0.01% | 5,387,799 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,095,970 | +7,732 | 0.01% | 5,188,050 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,088,238 | -12,887 | 0.01% | 5,117,668 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,101,125 | -12,886 | 0.01% | 5,930,233 |
| 2019-10-04 | 2019-10-02 | 4.765 | 1,114,011 | -3,866 | 0.01% | 5,308,031 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,117,877 | +12,887 | 0.01% | 5,343,802 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,104,990 | -1,933 | 0.01% | 5,179,298 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,106,923 | -36,726 | 0.01% | 5,171,179 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,143,649 | -12,886 | 0.01% | 5,733,250 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,156,535 | +6,443 | 0.01% | 5,833,749 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,150,092 | -6,443 | 0.01% | 6,550,681 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,156,535 | +66,133 | 0.01% | 6,511,224 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,090,402 | +6,075 | 0.01% | 6,031,199 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,084,327 | +6,074 | 0.01% | 6,033,297 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,078,253 | +12,150 | 0.01% | 6,070,501 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,066,103 | +6,074 | 0.01% | 6,019,647 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,060,029 | +60,747 | 0.01% | 6,107,501 |
| 2019-04-29 | 2019-04-25 | 5.926 | 999,282 | +12,149 | 0.01% | 5,921,999 |
| 2019-04-23 | 2019-04-17 | 6.091 | 987,133 | -15,794 | 0.01% | 6,012,501 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,002,927 | +6,075 | 0.01% | 6,059,170 |
| 2019-04-15 | 2019-04-11 | 5.926 | 996,852 | +15,794 | 0.01% | 5,907,598 |
| 2019-04-12 | 2019-04-10 | 6.041 | 981,058 | +91,120 | 0.01% | 5,927,049 |
| 2019-04-11 | 2019-04-09 | 6.124 | 889,938 | -2,430 | 0.00% | 5,449,799 |
| 2019-03-27 | 2019-03-25 | 5.992 | 892,368 | +6,075 | 0.00% | 5,347,159 |
| 2019-03-18 | 2019-03-14 | 6.107 | 886,293 | +6,074 | 0.00% | 5,412,887 |
| 2019-03-11 | 2019-03-07 | 6.255 | 880,219 | -30,373 | 0.00% | 5,506,201 |
| 2019-03-07 | 2019-03-05 | 6.338 | 910,592 | +6,075 | 0.00% | 5,771,149 |
| 2019-02-22 | 2019-02-20 | 6.107 | 904,517 | -2,430 | 0.00% | 5,524,187 |
| 2019-02-20 | 2019-02-18 | 6.091 | 906,947 | -6,075 | 0.00% | 5,524,098 |
| 2019-02-11 | 2019-02-04 | 6.025 | 913,022 | +6,075 | 0.00% | 5,500,980 |
| 2019-01-25 | 2019-01-23 | 5.860 | 906,947 | -3,645 | 0.00% | 5,315,078 |
| 2019-01-18 | 2019-01-16 | 5.860 | 910,592 | -4,252 | 0.00% | 5,336,440 |
| 2019-01-03 | 2018-12-31 | 5.646 | 914,844 | +6,074 | 0.00% | 5,165,578 |
| 2018-12-27 | 2018-12-20 | 5.548 | 908,770 | +6,075 | 0.00% | 5,041,522 |
| 2018-11-07 | 2018-11-05 | 5.893 | 902,695 | -22,476 | 0.00% | 5,319,880 |
| 2018-11-06 | 2018-11-02 | 5.877 | 925,171 | +16,401 | 0.00% | 5,437,108 |
| 2018-11-05 | 2018-11-01 | 5.646 | 908,770 | -12,149 | 0.00% | 5,131,282 |
| 2018-11-02 | 2018-10-31 | 5.663 | 920,919 | -26,121 | 0.00% | 5,215,040 |
| 2018-11-01 | 2018-10-30 | 5.564 | 947,040 | +38,270 | 0.01% | 5,269,420 |
| 2018-10-30 | 2018-10-26 | 5.613 | 908,770 | -17,616 | 0.00% | 5,101,362 |
| 2018-10-29 | 2018-10-25 | 5.613 | 926,386 | +17,616 | 0.00% | 5,200,249 |
| 2018-10-24 | 2018-10-22 | 5.893 | 908,770 | -15,186 | 0.00% | 5,355,682 |
| 2018-10-23 | 2018-10-19 | 5.778 | 923,956 | +15,186 | 0.00% | 5,338,708 |
| 2018-10-15 | 2018-10-11 | 5.811 | 908,770 | +6,075 | 0.00% | 5,280,882 |
| 2018-10-10 | 2018-10-08 | 6.025 | 902,695 | +1,822 | 0.00% | 5,438,760 |
| 2018-09-27 | 2018-09-24 | 6.239 | 900,873 | +2,430 | 0.00% | 5,620,572 |
| 2018-08-15 | 2018-08-13 | 6.124 | 898,443 | +2,430 | 0.00% | 5,501,882 |
| 2018-08-08 | 2018-08-06 | 6.239 | 896,013 | -6,075 | 0.00% | 5,590,251 |
| 2018-07-24 | 2018-07-20 | 5.959 | 902,088 | -12,149 | 0.00% | 5,375,703 |
| 2018-07-12 | 2018-07-10 | 6.058 | 914,237 | -21,261 | 0.00% | 5,538,401 |
| 2018-07-03 | 2018-06-28 | 5.926 | 935,498 | +3,037 | 0.01% | 5,543,999 |
| 2018-06-29 | 2018-06-27 | 5.910 | 932,461 | +34,626 | 0.00% | 5,510,651 |
| 2018-06-25 | 2018-06-21 | 6.223 | 897,835 | +6,074 | 0.00% | 5,586,838 |
| 2018-06-19 | 2018-06-14 | 6.651 | 891,761 | -6,074 | 0.00% | 5,930,722 |
| 2018-06-15 | 2018-06-13 | 6.683 | 897,835 | +15,186 | 0.00% | 6,000,678 |
| 2018-06-07 | 2018-06-05 | 6.799 | 882,649 | +60,747 | 0.00% | 6,000,893 |
| 2018-06-04 | 2018-05-31 | 6.683 | 821,902 | +72,896 | 0.00% | 5,493,180 |
| 2018-05-28 | 2018-05-24 | 6.815 | 749,006 | +27,336 | 0.00% | 5,104,620 |
| 2018-05-25 | 2018-05-23 | 6.799 | 721,670 | +12,149 | 0.00% | 4,906,440 |
| 2018-05-17 | 2018-05-15 | 7.871 | 709,521 | +34,358 | 0.00% | 5,584,840 |
| 2018-04-25 | 2018-04-23 | 7.370 | 675,163 | -11,561 | 0.00% | 4,975,679 |
| 2018-04-20 | 2018-04-18 | 7.525 | 686,724 | -8,671 | 0.00% | 5,167,799 |
| 2018-04-19 | 2018-04-17 | 7.352 | 695,395 | +2,890 | 0.00% | 5,112,751 |
| 2018-04-17 | 2018-04-13 | 7.785 | 692,505 | -5,780 | 0.00% | 5,391,003 |
| 2018-04-10 | 2018-04-06 | 7.629 | 698,285 | -5,781 | 0.00% | 5,327,279 |
| 2018-03-28 | 2018-03-26 | 7.612 | 704,066 | -5,780 | 0.00% | 5,359,202 |
| 2018-03-26 | 2018-03-22 | 7.802 | 709,846 | +11,561 | 0.00% | 5,538,279 |
| 2018-03-23 | 2018-03-21 | 7.871 | 698,285 | -11,561 | 0.00% | 5,496,399 |
| 2018-03-22 | 2018-03-20 | 7.837 | 709,846 | -4,625 | 0.00% | 5,562,839 |
| 2018-03-21 | 2018-03-19 | 7.940 | 714,471 | +5,781 | 0.00% | 5,673,243 |
| 2018-03-19 | 2018-03-15 | 8.165 | 708,690 | -5,781 | 0.00% | 5,786,719 |
| 2018-03-16 | 2018-03-14 | 8.200 | 714,471 | +16,186 | 0.00% | 5,858,643 |
| 2018-03-15 | 2018-03-13 | 8.148 | 698,285 | -23,122 | 0.00% | 5,689,679 |
| 2018-03-01 | 2018-02-27 | 7.698 | 721,407 | +5,202 | 0.00% | 5,553,598 |
| 2018-02-28 | 2018-02-26 | 7.854 | 716,205 | +578 | 0.00% | 5,625,062 |
| 2018-02-22 | 2018-02-20 | 7.456 | 715,627 | -5,780 | 0.00% | 5,335,782 |
| 2018-02-21 | 2018-02-15 | 7.560 | 721,407 | +6,936 | 0.00% | 5,453,758 |
| 2018-02-13 | 2018-02-09 | 7.145 | 714,471 | -5,780 | 0.00% | 5,104,683 |
| 2018-02-08 | 2018-02-06 | 7.698 | 720,251 | -5,781 | 0.00% | 5,544,699 |
| 2018-02-07 | 2018-02-05 | 8.286 | 726,032 | -11,561 | 0.00% | 6,016,243 |
| 2018-02-06 | 2018-02-02 | 8.200 | 737,593 | -1,734 | 0.00% | 6,048,243 |
| 2018-02-02 | 2018-01-31 | 8.304 | 739,327 | -28,902 | 0.00% | 6,139,202 |
| 2018-01-29 | 2018-01-25 | 8.148 | 768,229 | -17,342 | 0.00% | 6,259,588 |
| 2018-01-26 | 2018-01-24 | 8.304 | 785,571 | -5,780 | 0.00% | 6,523,201 |
| 2018-01-24 | 2018-01-22 | 7.646 | 791,351 | -16,764 | 0.00% | 6,050,977 |
| 2018-01-23 | 2018-01-19 | 7.785 | 808,115 | -52,024 | 0.00% | 6,291,002 |
| 2018-01-22 | 2018-01-18 | 7.698 | 860,139 | +31,214 | 0.00% | 6,621,597 |
| 2018-01-19 | 2018-01-17 | 7.439 | 828,925 | +5,781 | 0.00% | 6,166,203 |
| 2018-01-18 | 2018-01-16 | 7.231 | 823,144 | -8,093 | 0.00% | 5,952,319 |
| 2018-01-17 | 2018-01-15 | 6.989 | 831,237 | -20,810 | 0.00% | 5,809,521 |
| 2018-01-15 | 2018-01-11 | 6.885 | 852,047 | -11,561 | 0.00% | 5,866,522 |
| 2018-01-09 | 2018-01-05 | 6.764 | 863,608 | -4,624 | 0.00% | 5,841,542 |
| 2018-01-08 | 2018-01-04 | 6.643 | 868,232 | -5,781 | 0.00% | 5,767,680 |
| 2018-01-03 | 2017-12-29 | 6.297 | 874,013 | +5,781 | 0.00% | 5,503,683 |
| 2017-12-11 | 2017-12-07 | 6.211 | 868,232 | -5,781 | 0.00% | 5,392,180 |
| 2017-12-05 | 2017-12-01 | 6.262 | 874,013 | -5,780 | 0.00% | 5,473,443 |
| 2017-11-17 | 2017-11-15 | 6.228 | 879,793 | +5,780 | 0.00% | 5,479,200 |
| 2017-10-19 | 2017-10-17 | 6.349 | 874,013 | -8,670 | 0.00% | 5,549,043 |
| 2017-10-18 | 2017-10-16 | 6.366 | 882,683 | -52,025 | 0.00% | 5,619,358 |
| 2017-09-07 | 2017-09-05 | 6.262 | 934,708 | -5,780 | 0.01% | 5,853,541 |
| 2017-08-18 | 2017-08-16 | 6.332 | 940,488 | -5,781 | 0.01% | 5,954,818 |
| 2017-08-15 | 2017-08-11 | 6.107 | 946,269 | +5,781 | 0.01% | 5,778,611 |
| 2017-08-07 | 2017-08-03 | 6.435 | 940,488 | +173,415 | 0.01% | 6,052,437 |
| 2017-08-04 | 2017-08-02 | 6.401 | 767,073 | -5,781 | 0.00% | 4,909,899 |
| 2017-07-13 | 2017-07-11 | 6.072 | 772,854 | -27,168 | 0.00% | 4,692,872 |
| 2017-07-12 | 2017-07-10 | 5.899 | 800,022 | +27,168 | 0.00% | 4,719,439 |
| 2017-07-10 | 2017-07-06 | 6.003 | 772,854 | -5,780 | 0.00% | 4,639,392 |
| 2017-07-05 | 2017-07-03 | 6.829 | 778,634 | +40,895 | 0.00% | 5,317,039 |
| 2017-06-20 | 2017-06-16 | 6.591 | 737,739 | -5,477 | 0.00% | 4,862,670 |
| 2017-06-16 | 2017-06-14 | 6.555 | 743,216 | -5,477 | 0.00% | 4,871,631 |
| 2017-06-12 | 2017-06-08 | 6.646 | 748,693 | -5,477 | 0.00% | 4,975,882 |
| 2017-06-07 | 2017-06-05 | 6.664 | 754,170 | +5,477 | 0.00% | 5,026,052 |
| 2017-06-06 | 2017-06-02 | 6.829 | 748,693 | +16,431 | 0.00% | 5,112,582 |
| 2017-05-29 | 2017-05-25 | 6.847 | 732,262 | -16,431 | 0.00% | 5,013,750 |
| 2017-05-25 | 2017-05-23 | 6.737 | 748,693 | -5,477 | 0.00% | 5,044,232 |
| 2017-05-24 | 2017-05-22 | 6.664 | 754,170 | -5,477 | 0.00% | 5,026,052 |
| 2017-05-11 | 2017-05-09 | 6.537 | 759,647 | -6,572 | 0.00% | 4,965,463 |
| 2017-04-28 | 2017-04-26 | 6.628 | 766,219 | -11,501 | 0.00% | 5,078,371 |
| 2017-04-25 | 2017-04-21 | 6.390 | 777,720 | -4,930 | 0.00% | 4,969,998 |
| 2017-04-11 | 2017-04-07 | 6.518 | 782,650 | -5,476 | 0.00% | 5,101,533 |
| 2017-04-06 | 2017-04-03 | 6.573 | 788,126 | -5,477 | 0.00% | 5,180,397 |
| 2017-03-31 | 2017-03-29 | 6.573 | 793,603 | +16,430 | 0.00% | 5,216,398 |
| 2017-03-27 | 2017-03-23 | 6.573 | 777,173 | -5,477 | 0.00% | 5,108,402 |
| 2017-03-24 | 2017-03-22 | 6.537 | 782,650 | -2,738 | 0.00% | 5,115,823 |
| 2017-03-21 | 2017-03-17 | 6.610 | 785,388 | +5,477 | 0.00% | 5,191,080 |
| 2017-03-06 | 2017-03-02 | 6.445 | 779,911 | -548 | 0.00% | 5,026,719 |
| 2017-02-27 | 2017-02-23 | 6.610 | 780,459 | +7,668 | 0.00% | 5,158,501 |
| 2017-02-23 | 2017-02-21 | 6.573 | 772,791 | -5,477 | 0.00% | 5,079,599 |
| 2017-02-20 | 2017-02-16 | 6.756 | 778,268 | +10,954 | 0.00% | 5,257,700 |
| 2017-02-17 | 2017-02-15 | 6.628 | 767,314 | -98,585 | 0.00% | 5,085,628 |
| 2017-02-16 | 2017-02-14 | 6.244 | 865,899 | -5,476 | 0.01% | 5,407,023 |
| 2017-01-20 | 2017-01-18 | 5.989 | 871,375 | -10,954 | 0.01% | 5,218,478 |
| 2017-01-03 | 2016-12-29 | 5.751 | 882,329 | -10,954 | 0.01% | 5,074,649 |
| 2016-12-12 | 2016-12-08 | 6.025 | 893,283 | -5,477 | 0.01% | 5,382,300 |
| 2016-11-15 | 2016-11-11 | 5.770 | 898,760 | +1,643 | 0.01% | 5,185,560 |
| 2016-11-09 | 2016-11-07 | 5.952 | 897,117 | -10,954 | 0.01% | 5,339,881 |
| 2016-11-02 | 2016-10-31 | 5.971 | 908,071 | -5,477 | 0.01% | 5,421,662 |
| 2016-10-18 | 2016-10-14 | 5.934 | 913,548 | +5,477 | 0.01% | 5,421,003 |
| 2016-10-17 | 2016-10-13 | 5.824 | 908,071 | +5,477 | 0.01% | 5,289,022 |
| 2016-10-11 | 2016-10-06 | 6.263 | 902,594 | +5,477 | 0.01% | 5,652,641 |
| 2016-09-26 | 2016-09-22 | 6.226 | 897,117 | -5,477 | 0.01% | 5,585,581 |
| 2016-09-15 | 2016-09-13 | 5.971 | 902,594 | +5,477 | 0.01% | 5,388,961 |
| 2016-09-14 | 2016-09-12 | 5.989 | 897,117 | -32,861 | 0.01% | 5,372,641 |
| 2016-09-06 | 2016-09-02 | 6.025 | 929,978 | -27,385 | 0.01% | 5,603,398 |
| 2016-09-02 | 2016-08-31 | 5.824 | 957,363 | -21,907 | 0.01% | 5,576,121 |
| 2016-08-22 | 2016-08-18 | 5.733 | 979,270 | -21,908 | 0.01% | 5,614,318 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,001,178 | -5,477 | 0.01% | 5,685,080 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,006,655 | +5,477 | 0.01% | 5,679,420 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,001,178 | -5,477 | 0.01% | 5,538,840 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,006,655 | -43,815 | 0.01% | 5,458,860 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,050,470 | -38,339 | 0.01% | 5,658,099 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,088,809 | -54,769 | 0.01% | 5,844,723 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,143,578 | +10,954 | 0.01% | 5,992,562 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,132,624 | -5,477 | 0.01% | 5,997,201 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,138,101 | -10,953 | 0.01% | 5,963,862 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,149,054 | -5,477 | 0.01% | 6,021,258 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,154,531 | -10,954 | 0.01% | 6,028,878 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,165,485 | -18,074 | 0.01% | 6,064,799 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,183,559 | -16,431 | 0.01% | 6,137,240 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,199,990 | +10,954 | 0.01% | 6,069,072 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,189,036 | +78,613 | 0.01% | 6,788,113 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,110,423 | +107,410 | 0.01% | 6,295,897 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,003,013 | -30,688 | 0.01% | 5,765,342 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,033,701 | -158,559 | 0.01% | 5,921,528 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,192,260 | -10,230 | 0.01% | 6,689,968 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,202,490 | +40,919 | 0.01% | 6,512,271 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,161,571 | +51,148 | 0.01% | 6,381,507 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,110,423 | +25,574 | 0.01% | 6,122,218 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,084,849 | +5,114 | 0.01% | 5,938,798 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,079,735 | -56,262 | 0.01% | 6,206,342 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,135,997 | -25,574 | 0.01% | 6,396,477 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,161,571 | -25,574 | 0.01% | 6,358,797 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,187,145 | +51,148 | 0.01% | 6,243,488 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,135,997 | +5,114 | 0.01% | 6,041,118 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,130,883 | -3,069 | 0.01% | 5,947,592 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,133,952 | +5,115 | 0.01% | 5,941,562 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,128,837 | +107,411 | 0.01% | 6,091,321 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,021,426 | +10,230 | 0.01% | 5,631,541 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,011,196 | -5,115 | 0.01% | 5,673,988 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,016,311 | -18,413 | 0.01% | 5,682,819 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,034,724 | +18,413 | 0.01% | 5,664,398 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,016,311 | +10,230 | 0.01% | 5,464,249 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,006,081 | -25,574 | 0.01% | 5,527,267 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,031,655 | -25,575 | 0.01% | 5,587,087 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,057,230 | -7,160 | 0.01% | 5,849,613 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,064,390 | -16,368 | 0.01% | 5,764,369 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,080,758 | +51,148 | 0.01% | 5,747,362 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,029,610 | -11,764 | 0.01% | 5,414,972 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,041,374 | +16,368 | 0.01% | 5,537,922 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,025,006 | -25,574 | 0.01% | 5,490,959 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,050,580 | +25,574 | 0.01% | 5,319,859 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,025,006 | +11,252 | 0.01% | 5,250,479 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,013,754 | -11,252 | 0.01% | 5,173,022 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,025,006 | +6,649 | 0.01% | 5,190,359 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,018,357 | +1,534 | 0.01% | 5,276,150 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,016,823 | +10,230 | 0.01% | 5,447,122 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,006,593 | +25,574 | 0.01% | 5,549,760 |
| 2016-01-18 | 2016-01-14 | 5.572 | 981,019 | +5,115 | 0.01% | 5,466,300 |
| 2016-01-14 | 2016-01-12 | 5.592 | 975,904 | +35,803 | 0.01% | 5,456,879 |
| 2016-01-13 | 2016-01-11 | 5.631 | 940,101 | +39,384 | 0.01% | 5,293,443 |
| 2016-01-12 | 2016-01-08 | 5.807 | 900,717 | +15,345 | 0.01% | 5,230,172 |
| 2016-01-11 | 2016-01-07 | 5.748 | 885,372 | +5,115 | 0.01% | 5,089,139 |
| 2016-01-06 | 2016-01-04 | 6.022 | 880,257 | +10,229 | 0.01% | 5,300,678 |
| 2015-12-29 | 2015-12-24 | 6.530 | 870,028 | -2,557 | 0.01% | 5,681,342 |
| 2015-12-28 | 2015-12-22 | 6.471 | 872,585 | -35,804 | 0.01% | 5,646,859 |
| 2015-12-23 | 2015-12-21 | 6.452 | 908,389 | -5,115 | 0.01% | 5,860,801 |
| 2015-12-22 | 2015-12-18 | 6.217 | 913,504 | -107,922 | 0.01% | 5,679,483 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,021,426 | -28,131 | 0.01% | 6,110,821 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,049,557 | -5,115 | 0.01% | 5,889,238 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,054,672 | -15,345 | 0.01% | 5,959,179 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,070,017 | -5,114 | 0.01% | 6,317,843 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,075,131 | +5,114 | 0.01% | 6,305,998 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,070,017 | -5,114 | 0.01% | 6,276,003 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,075,131 | +10,229 | 0.01% | 6,284,978 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,064,902 | -2,557 | 0.01% | 6,308,462 |
| 2015-11-20 | 2015-11-18 | 5.924 | 1,067,459 | +25,574 | 0.01% | 6,323,609 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,041,885 | -2,558 | 0.01% | 6,131,369 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,044,443 | +61,378 | 0.01% | 6,146,423 |
| 2015-11-17 | 2015-11-13 | 5.944 | 983,065 | +5,115 | 0.01% | 5,842,881 |
| 2015-11-13 | 2015-11-11 | 6.041 | 977,950 | +5,115 | 0.01% | 5,908,080 |
| 2015-11-10 | 2015-11-06 | 6.159 | 972,835 | +5,115 | 0.01% | 5,991,298 |
| 2015-11-05 | 2015-11-03 | 6.100 | 967,720 | +9,206 | 0.01% | 5,903,037 |
| 2015-11-04 | 2015-11-02 | 6.061 | 958,514 | +20,459 | 0.01% | 5,809,401 |
| 2015-11-03 | 2015-10-30 | 6.217 | 938,055 | -9,206 | 0.01% | 5,832,122 |
| 2015-11-02 | 2015-10-29 | 6.178 | 947,261 | +5,115 | 0.01% | 5,852,318 |
| 2015-10-28 | 2015-10-26 | 6.315 | 942,146 | -5,115 | 0.01% | 5,949,657 |
| 2015-10-27 | 2015-10-23 | 6.354 | 947,261 | -5,115 | 0.01% | 6,018,998 |
| 2015-10-20 | 2015-10-16 | 6.276 | 952,376 | +5,115 | 0.01% | 5,977,020 |
| 2015-10-16 | 2015-10-14 | 6.100 | 947,261 | +5,115 | 0.01% | 5,778,238 |
| 2015-10-14 | 2015-10-12 | 6.276 | 942,146 | -2,558 | 0.01% | 5,912,817 |
| 2015-10-13 | 2015-10-09 | 6.198 | 944,704 | -20,459 | 0.01% | 5,854,991 |
| 2015-10-12 | 2015-10-08 | 6.100 | 965,163 | +11,252 | 0.01% | 5,887,440 |
| 2015-10-06 | 2015-10-02 | 5.807 | 953,911 | +15,345 | 0.01% | 5,539,053 |
| 2015-09-23 | 2015-09-21 | 5.983 | 938,566 | +5,115 | 0.01% | 5,615,099 |
| 2015-09-18 | 2015-09-16 | 6.041 | 933,451 | -25,574 | 0.01% | 5,639,248 |
| 2015-09-17 | 2015-09-15 | 5.944 | 959,025 | +5,114 | 0.01% | 5,699,998 |
| 2015-09-11 | 2015-09-09 | 6.139 | 953,911 | -12,787 | 0.01% | 5,856,103 |
| 2015-09-10 | 2015-09-08 | 5.807 | 966,698 | +42,453 | 0.01% | 5,613,303 |
| 2015-09-09 | 2015-09-07 | 5.631 | 924,245 | +10,230 | 0.01% | 5,204,162 |
| 2015-09-08 | 2015-09-04 | 5.709 | 914,015 | +10,230 | 0.01% | 5,218,040 |
| 2015-09-07 | 2015-09-02 | 5.787 | 903,785 | +32,223 | 0.01% | 5,230,317 |
| 2015-09-04 | 2015-09-01 | 6.002 | 871,562 | -6,649 | 0.01% | 5,231,279 |
| 2015-09-01 | 2015-08-28 | 6.022 | 878,211 | +5,114 | 0.01% | 5,288,357 |
| 2015-08-31 | 2015-08-27 | 6.198 | 873,097 | +5,115 | 0.01% | 5,411,192 |
| 2015-08-28 | 2015-08-26 | 6.100 | 867,982 | -9,206 | 0.01% | 5,294,641 |
| 2015-08-27 | 2015-08-25 | 6.080 | 877,188 | +20,459 | 0.01% | 5,333,647 |
| 2015-08-26 | 2015-08-24 | 6.139 | 856,729 | +10,229 | 0.01% | 5,259,498 |
| 2015-08-25 | 2015-08-21 | 6.432 | 846,500 | -1,023 | 0.01% | 5,444,952 |
| 2015-08-24 | 2015-08-20 | 6.491 | 847,523 | +30,689 | 0.01% | 5,501,242 |
| 2015-08-21 | 2015-08-19 | 6.589 | 816,834 | +20,459 | 0.01% | 5,381,891 |
| 2015-08-20 | 2015-08-18 | 6.628 | 796,375 | +5,115 | 0.01% | 5,278,233 |
| 2015-08-19 | 2015-08-17 | 6.706 | 791,260 | +9,207 | 0.01% | 5,306,211 |
| 2015-08-18 | 2015-08-14 | 6.765 | 782,053 | -9,207 | 0.00% | 5,290,339 |
| 2015-08-14 | 2015-08-12 | 6.706 | 791,260 | +10,230 | 0.01% | 5,306,211 |
| 2015-08-13 | 2015-08-11 | 6.843 | 781,030 | -1,023 | 0.00% | 5,344,499 |
| 2015-08-11 | 2015-08-07 | 6.902 | 782,053 | +11,252 | 0.00% | 5,397,369 |
| 2015-08-05 | 2015-08-03 | 6.823 | 770,801 | -5,114 | 0.00% | 5,259,433 |
| 2015-08-04 | 2015-07-31 | 6.843 | 775,915 | +5,114 | 0.00% | 5,309,497 |
| 2015-08-03 | 2015-07-30 | 6.823 | 770,801 | +5,115 | 0.00% | 5,259,433 |
| 2015-07-29 | 2015-07-27 | 6.941 | 765,686 | -16,367 | 0.00% | 5,314,351 |
| 2015-07-28 | 2015-07-24 | 7.097 | 782,053 | +11,252 | 0.00% | 5,550,269 |
| 2015-07-27 | 2015-07-23 | 7.156 | 770,801 | -11,252 | 0.00% | 5,515,623 |
| 2015-07-23 | 2015-07-21 | 7.175 | 782,053 | +5,115 | 0.00% | 5,611,429 |
| 2015-07-21 | 2015-07-17 | 7.195 | 776,938 | +11,252 | 0.00% | 5,589,917 |
| 2015-07-13 | 2015-07-09 | 7.019 | 765,686 | -15,344 | 0.00% | 5,374,231 |
| 2015-07-10 | 2015-07-08 | 7.019 | 781,030 | +16,879 | 0.00% | 5,481,928 |
| 2015-07-09 | 2015-07-07 | 7.429 | 764,151 | -15,345 | 0.00% | 5,677,197 |
| 2015-07-08 | 2015-07-06 | 7.547 | 779,496 | +6,649 | 0.00% | 5,882,642 |
| 2015-07-06 | 2015-07-02 | 7.703 | 772,847 | +57,798 | 0.00% | 5,953,344 |
| 2015-07-03 | 2015-06-30 | 8.630 | 715,049 | -23,017 | 0.00% | 6,171,020 |
| 2015-07-02 | 2015-06-29 | 8.485 | 738,066 | +33,580 | 0.00% | 6,262,736 |
| 2015-06-29 | 2015-06-25 | 8.754 | 704,486 | -4,832 | 0.00% | 6,167,339 |
| 2015-06-26 | 2015-06-24 | 8.754 | 709,318 | -9,664 | 0.00% | 6,209,640 |
| 2015-06-25 | 2015-06-23 | 8.713 | 718,982 | +10,630 | 0.00% | 6,264,482 |
| 2015-06-23 | 2015-06-19 | 8.506 | 708,352 | +9,664 | 0.00% | 6,025,263 |
| 2015-06-18 | 2015-06-16 | 8.444 | 698,688 | +2,416 | 0.00% | 5,899,681 |
| 2015-06-12 | 2015-06-10 | 8.568 | 696,272 | -96,637 | 0.00% | 5,965,740 |
| 2015-06-11 | 2015-06-09 | 8.651 | 792,909 | +5,798 | 0.01% | 6,859,378 |
| 2015-06-05 | 2015-06-03 | 8.754 | 787,111 | -4,832 | 0.01% | 6,890,670 |
| 2015-05-28 | 2015-05-26 | 9.023 | 791,943 | -22,226 | 0.01% | 7,146,041 |
| 2015-05-27 | 2015-05-22 | 8.899 | 814,169 | -14,496 | 0.01% | 7,245,496 |
| 2015-05-15 | 2015-05-13 | 8.651 | 828,665 | -4,832 | 0.01% | 7,168,699 |
| 2015-05-13 | 2015-05-11 | 8.754 | 833,497 | +2,899 | 0.01% | 7,296,750 |
| 2015-05-08 | 2015-05-06 | 8.692 | 830,598 | +4,832 | 0.01% | 7,219,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 825,766 | +22,227 | 0.01% | 7,229,070 |
| 2015-05-06 | 2015-05-04 | 9.086 | 803,539 | -23,193 | 0.01% | 7,300,566 |
| 2015-05-05 | 2015-04-30 | 9.065 | 826,732 | +22,226 | 0.01% | 7,494,177 |
| 2015-05-04 | 2015-04-29 | 9.148 | 804,506 | +58,466 | 0.01% | 7,359,302 |
| 2015-04-30 | 2015-04-28 | 9.334 | 746,040 | -4,832 | 0.01% | 6,963,438 |
| 2015-04-24 | 2015-04-22 | 9.168 | 750,872 | +2,416 | 0.01% | 6,884,220 |
| 2015-04-22 | 2015-04-20 | 9.044 | 748,456 | -19,328 | 0.01% | 6,769,129 |
| 2015-04-21 | 2015-04-17 | 9.086 | 767,784 | -1,449 | 0.01% | 6,975,714 |
| 2015-04-20 | 2015-04-16 | 9.230 | 769,233 | -17,878 | 0.01% | 7,100,319 |
| 2015-04-17 | 2015-04-15 | 9.189 | 787,111 | -144,956 | 0.01% | 7,232,760 |
| 2015-04-15 | 2015-04-13 | 9.044 | 932,067 | -8,214 | 0.01% | 8,429,730 |
| 2015-04-14 | 2015-04-10 | 8.527 | 940,281 | -62,814 | 0.01% | 8,017,518 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,003,095 | +7,247 | 0.01% | 8,490,836 |
| 2015-04-10 | 2015-04-08 | 8.258 | 995,848 | +21,744 | 0.01% | 8,223,393 |
| 2015-04-09 | 2015-04-02 | 8.051 | 974,104 | +13,529 | 0.01% | 7,842,238 |
| 2015-04-02 | 2015-03-31 | 7.947 | 960,575 | +14,496 | 0.01% | 7,633,920 |
| 2015-04-01 | 2015-03-30 | 7.947 | 946,079 | -14,496 | 0.01% | 7,518,716 |
| 2015-03-30 | 2015-03-26 | 7.761 | 960,575 | +4,832 | 0.01% | 7,455,000 |
| 2015-03-25 | 2015-03-23 | 7.927 | 955,743 | -19,811 | 0.01% | 7,575,739 |
| 2015-03-23 | 2015-03-19 | 7.947 | 975,554 | +25,126 | 0.01% | 7,752,961 |
| 2015-03-20 | 2015-03-18 | 7.885 | 950,428 | -3,866 | 0.01% | 7,494,269 |
| 2015-03-12 | 2015-03-10 | 7.616 | 954,294 | +9,664 | 0.01% | 7,268,003 |
| 2015-03-09 | 2015-03-05 | 7.657 | 944,630 | +16,912 | 0.01% | 7,233,501 |
| 2015-03-06 | 2015-03-04 | 7.782 | 927,718 | +24,159 | 0.01% | 7,219,197 |
| 2015-03-03 | 2015-02-27 | 7.968 | 903,559 | -44,936 | 0.01% | 7,199,500 |
| 2015-03-02 | 2015-02-26 | 7.968 | 948,495 | -43,487 | 0.01% | 7,557,547 |
| 2015-02-26 | 2015-02-24 | 7.885 | 991,982 | -1,933 | 0.01% | 7,821,929 |
| 2015-02-24 | 2015-02-18 | 7.927 | 993,915 | +54,117 | 0.01% | 7,878,311 |
| 2015-02-23 | 2015-02-16 | 7.927 | 939,798 | -21,260 | 0.01% | 7,449,350 |
| 2015-02-16 | 2015-02-12 | 7.906 | 961,058 | +28,991 | 0.01% | 7,597,978 |
| 2015-02-13 | 2015-02-11 | 7.823 | 932,067 | -28,025 | 0.01% | 7,291,620 |
| 2015-02-09 | 2015-02-05 | 7.968 | 960,092 | -25,609 | 0.01% | 7,649,951 |
| 2015-02-06 | 2015-02-04 | 7.823 | 985,701 | +53,634 | 0.01% | 7,711,202 |
| 2015-02-04 | 2015-02-02 | 7.761 | 932,067 | +9,664 | 0.01% | 7,233,750 |
| 2015-02-02 | 2015-01-29 | 7.844 | 922,403 | +9,663 | 0.01% | 7,235,108 |
| 2015-01-28 | 2015-01-26 | 8.092 | 912,740 | -15,462 | 0.01% | 7,385,993 |
| 2015-01-27 | 2015-01-23 | 8.134 | 928,202 | +2,900 | 0.01% | 7,549,534 |
| 2015-01-26 | 2015-01-22 | 8.092 | 925,302 | +7,731 | 0.01% | 7,487,647 |
| 2015-01-23 | 2015-01-21 | 8.071 | 917,571 | -4,832 | 0.01% | 7,406,096 |
| 2015-01-22 | 2015-01-20 | 7.968 | 922,403 | -14,496 | 0.01% | 7,349,648 |
| 2015-01-21 | 2015-01-19 | 7.823 | 936,899 | +9,664 | 0.01% | 7,329,421 |
| 2015-01-20 | 2015-01-16 | 8.175 | 927,235 | -4,832 | 0.01% | 7,580,049 |
| 2015-01-19 | 2015-01-15 | 8.258 | 932,067 | -1,933 | 0.01% | 7,696,710 |
| 2015-01-12 | 2015-01-08 | 8.340 | 934,000 | -4,832 | 0.01% | 7,789,992 |
| 2015-01-07 | 2015-01-05 | 8.340 | 938,832 | -18,361 | 0.01% | 7,830,293 |
| 2015-01-02 | 2014-12-29 | 8.113 | 957,193 | -33,823 | 0.01% | 7,765,522 |
| 2014-12-30 | 2014-12-24 | 7.864 | 991,016 | -17,878 | 0.01% | 7,793,802 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,008,894 | -28,508 | 0.01% | 7,934,402 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,037,402 | -2,899 | 0.01% | 7,943,902 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,040,301 | +4,832 | 0.01% | 8,073,751 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,035,469 | +12,563 | 0.01% | 8,336,270 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,022,906 | -12,080 | 0.01% | 8,086,939 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,034,986 | +14,496 | 0.01% | 7,903,982 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,020,490 | -4,832 | 0.01% | 7,687,679 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,025,322 | +4,832 | 0.01% | 7,808,960 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,020,490 | -5,798 | 0.01% | 7,582,079 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,026,288 | -17,878 | 0.01% | 7,476,477 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,044,166 | +17,878 | 0.01% | 7,628,328 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,026,288 | -4,832 | 0.01% | 7,603,917 |
| 2014-11-06 | 2014-11-04 | 7.409 | 1,031,120 | +1,449 | 0.01% | 7,639,718 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,029,671 | +9,664 | 0.01% | 7,628,982 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,020,007 | -4,832 | 0.01% | 7,451,830 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,024,839 | -6,281 | 0.01% | 7,423,501 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,031,120 | -1,450 | 0.01% | 7,383,638 |
| 2014-10-22 | 2014-10-20 | 7.161 | 1,032,570 | -24,159 | 0.01% | 7,394,021 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,056,729 | +24,159 | 0.01% | 7,523,279 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,032,570 | +4,832 | 0.01% | 7,351,281 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,027,738 | +7,248 | 0.01% | 7,508,310 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,020,490 | +4,832 | 0.01% | 7,497,599 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,015,658 | -14,496 | 0.01% | 7,525,158 |
| 2014-09-17 | 2014-09-15 | 7.430 | 1,030,154 | +4,832 | 0.01% | 7,653,881 |
| 2014-09-16 | 2014-09-12 | 7.430 | 1,025,322 | +4,832 | 0.01% | 7,617,980 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,020,490 | +4,832 | 0.01% | 7,603,199 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,015,658 | +4,832 | 0.01% | 7,735,358 |
| 2014-09-03 | 2014-09-01 | 7.388 | 1,010,826 | -14,496 | 0.01% | 7,468,437 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,025,322 | +14,496 | 0.01% | 8,042,380 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,010,826 | -4,832 | 0.01% | 7,844,996 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,015,658 | -33,823 | 0.01% | 7,966,577 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,049,481 | -4,832 | 0.01% | 8,188,437 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,054,313 | +4,832 | 0.01% | 8,051,578 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,049,481 | -4,832 | 0.01% | 7,819,197 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,054,313 | -2,416 | 0.01% | 7,484,258 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,056,729 | -19,328 | 0.01% | 8,501,687 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,076,057 | +65,708 | 0.01% | 8,609,749 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,010,349 | -4,991 | 0.01% | 8,351,246 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,015,340 | -4,537 | 0.01% | 8,280,600 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,019,877 | -4,537 | 0.01% | 8,295,122 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,024,414 | -4,536 | 0.01% | 8,106,223 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,028,950 | -22,684 | 0.01% | 7,801,917 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,051,634 | -4,537 | 0.01% | 7,927,556 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,056,171 | -13,611 | 0.01% | 7,938,478 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,069,782 | -90,736 | 0.01% | 7,828,562 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,160,518 | +4,537 | 0.01% | 8,313,499 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,155,981 | +2,268 | 0.01% | 8,280,998 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,153,713 | +22,684 | 0.01% | 8,188,461 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,131,029 | +22,684 | 0.01% | 8,102,251 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,108,345 | +45,368 | 0.01% | 7,939,752 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,062,977 | +22,685 | 0.01% | 7,614,753 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,040,292 | +45,368 | 0.01% | 7,727,407 |
| 2014-04-11 | 2014-04-09 | 7.715 | 994,924 | -45,368 | 0.01% | 7,675,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,040,292 | -9,074 | 0.01% | 7,979,637 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,049,366 | -1,815 | 0.01% | 7,864,199 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,051,181 | -45,368 | 0.01% | 7,785,121 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,096,549 | +22,684 | 0.01% | 8,145,290 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,073,865 | +18,147 | 0.01% | 8,000,461 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,055,718 | -68,052 | 0.01% | 7,795,453 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,123,770 | +4,537 | 0.01% | 8,198,871 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,119,233 | +4,537 | 0.01% | 7,549,019 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,114,696 | +22,684 | 0.01% | 7,616,698 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,092,012 | +13,610 | 0.01% | 7,461,699 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,078,402 | -40,831 | 0.01% | 7,416,242 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,119,233 | +49,905 | 0.01% | 7,820,389 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,069,328 | -22,684 | 0.01% | 7,542,399 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,092,012 | +2,268 | 0.01% | 7,750,539 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,089,744 | +4,537 | 0.01% | 7,830,522 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,085,207 | +2,268 | 0.01% | 7,869,680 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,082,939 | +45,369 | 0.01% | 7,853,233 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,037,570 | +4,536 | 0.01% | 7,661,447 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,033,034 | -2,722 | 0.01% | 7,491,333 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,035,756 | +13,611 | 0.01% | 7,739,373 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,022,145 | +7,259 | 0.01% | 7,502,489 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,014,886 | +45,368 | 0.01% | 7,426,838 |
| 2014-01-27 | 2014-01-23 | 7.494 | 969,518 | +6,351 | 0.01% | 7,265,799 |
| 2014-01-22 | 2014-01-20 | 7.472 | 963,167 | +4,537 | 0.01% | 7,196,973 |
| 2014-01-21 | 2014-01-17 | 7.604 | 958,630 | +4,537 | 0.01% | 7,289,852 |
| 2014-01-10 | 2014-01-08 | 7.935 | 954,093 | +4,537 | 0.01% | 7,570,801 |
| 2014-01-09 | 2014-01-07 | 7.979 | 949,556 | -907 | 0.01% | 7,576,659 |
| 2014-01-08 | 2014-01-06 | 7.891 | 950,463 | +7,258 | 0.01% | 7,500,096 |
| 2014-01-03 | 2013-12-31 | 8.398 | 943,205 | -3,629 | 0.01% | 7,920,994 |
| 2014-01-02 | 2013-12-27 | 8.376 | 946,834 | +3,629 | 0.01% | 7,930,600 |
| 2013-12-27 | 2013-12-20 | 8.266 | 943,205 | +21,777 | 0.01% | 7,796,254 |
| 2013-12-11 | 2013-12-09 | 8.751 | 921,428 | +4,537 | 0.01% | 8,063,072 |
| 2013-12-02 | 2013-11-28 | 8.729 | 916,891 | -4,537 | 0.01% | 8,003,160 |
| 2013-11-29 | 2013-11-27 | 8.773 | 921,428 | -13,610 | 0.01% | 8,083,382 |
| 2013-11-25 | 2013-11-21 | 8.662 | 935,038 | -908 | 0.01% | 8,099,728 |
| 2013-11-22 | 2013-11-20 | 8.773 | 935,946 | +908 | 0.01% | 8,210,743 |
| 2013-11-21 | 2013-11-19 | 8.751 | 935,038 | -9,074 | 0.01% | 8,182,168 |
| 2013-11-20 | 2013-11-18 | 8.729 | 944,112 | -13,610 | 0.01% | 8,240,761 |
| 2013-11-19 | 2013-11-15 | 8.310 | 957,722 | -4,537 | 0.01% | 7,958,467 |
| 2013-11-11 | 2013-11-07 | 8.089 | 962,259 | +4,990 | 0.01% | 7,784,069 |
| 2013-11-06 | 2013-11-04 | 8.310 | 957,269 | -18,147 | 0.01% | 7,954,703 |
| 2013-11-05 | 2013-11-01 | 8.310 | 975,416 | -13,610 | 0.01% | 8,105,500 |
| 2013-11-04 | 2013-10-31 | 8.222 | 989,026 | +453 | 0.01% | 8,131,397 |
| 2013-11-01 | 2013-10-30 | 8.133 | 988,573 | -4,537 | 0.01% | 8,040,512 |
| 2013-10-30 | 2013-10-28 | 7.671 | 993,110 | +4,537 | 0.01% | 7,617,724 |
| 2013-10-25 | 2013-10-23 | 7.891 | 988,573 | -9,073 | 0.01% | 7,800,822 |
| 2013-10-18 | 2013-10-16 | 8.111 | 997,646 | -18,148 | 0.01% | 8,092,317 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,015,794 | -453 | 0.01% | 8,172,353 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,016,247 | -22,684 | 0.01% | 7,996,798 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,038,931 | -4,537 | 0.01% | 8,450,097 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,043,468 | +4,537 | 0.01% | 8,440,998 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,038,931 | -2,269 | 0.01% | 8,495,897 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,041,200 | -1,361 | 0.01% | 8,376,751 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,042,561 | -6,805 | 0.01% | 8,043,001 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,049,366 | -13,611 | 0.01% | 8,095,499 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,062,977 | -22,684 | 0.01% | 8,059,923 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,085,661 | -77,126 | 0.01% | 8,184,063 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,162,787 | -16,332 | 0.01% | 8,304,123 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,179,119 | +48,090 | 0.01% | 8,108,879 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,131,029 | -8,166 | 0.01% | 7,852,951 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,139,195 | +12,703 | 0.01% | 7,834,319 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,126,492 | -9,074 | 0.01% | 7,821,450 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,135,566 | -20,869 | 0.01% | 7,984,573 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,156,435 | -25,406 | 0.01% | 8,156,800 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,181,841 | +29,489 | 0.01% | 8,257,849 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,152,352 | +21,323 | 0.01% | 7,823,201 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,131,029 | +45,368 | 0.01% | 7,778,161 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,085,661 | -12,703 | 0.01% | 7,514,023 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,098,364 | +12,703 | 0.01% | 7,601,942 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,085,661 | +4,537 | 0.01% | 7,537,953 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,081,124 | +9,074 | 0.01% | 7,601,771 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,072,050 | +29,489 | 0.01% | 7,159,889 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,042,561 | +4,537 | 0.01% | 6,916,981 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,038,024 | +4,537 | 0.01% | 7,321,600 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,033,487 | -4,537 | 0.01% | 7,198,478 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,038,024 | +45,368 | 0.01% | 6,841,120 |
| 2013-06-25 | 2013-06-21 | 6.789 | 992,656 | +27,221 | 0.01% | 6,739,041 |
| 2013-06-24 | 2013-06-20 | 6.811 | 965,435 | +13,611 | 0.01% | 6,575,520 |
| 2013-06-21 | 2013-06-19 | 7.911 | 951,824 | +4,536 | 0.01% | 7,530,050 |
| 2013-06-20 | 2013-06-18 | 8.028 | 947,288 | +62,467 | 0.01% | 7,605,025 |
| 2013-06-18 | 2013-06-14 | 7.888 | 884,821 | +46,996 | 0.01% | 6,979,267 |
| 2013-06-10 | 2013-06-06 | 8.286 | 837,825 | +4,273 | 0.01% | 6,941,943 |
| 2013-06-07 | 2013-06-05 | 8.403 | 833,552 | +4,272 | 0.01% | 7,004,089 |
| 2013-06-05 | 2013-06-03 | 8.473 | 829,280 | -4,272 | 0.01% | 7,026,422 |
| 2013-05-31 | 2013-05-29 | 8.590 | 833,552 | +4,272 | 0.01% | 7,160,168 |
| 2013-05-30 | 2013-05-28 | 8.707 | 829,280 | +8,545 | 0.01% | 7,220,522 |
| 2013-05-29 | 2013-05-27 | 8.543 | 820,735 | +64,087 | 0.01% | 7,011,651 |
| 2013-05-27 | 2013-05-23 | 8.590 | 756,648 | +4,272 | 0.01% | 6,499,567 |
| 2013-05-23 | 2013-05-21 | 8.754 | 752,376 | -4,272 | 0.01% | 6,586,141 |
| 2013-05-15 | 2013-05-13 | 8.894 | 756,648 | -2,137 | 0.01% | 6,729,797 |
| 2013-05-08 | 2013-05-06 | 8.801 | 758,785 | -21,362 | 0.01% | 6,677,764 |
| 2013-04-30 | 2013-04-26 | 8.637 | 780,147 | -10,254 | 0.01% | 6,737,942 |
| 2013-04-29 | 2013-04-25 | 8.496 | 790,401 | -8,544 | 0.01% | 6,715,504 |
| 2013-04-22 | 2013-04-18 | 7.958 | 798,945 | -855 | 0.01% | 6,357,996 |
| 2013-04-19 | 2013-04-17 | 7.958 | 799,800 | +25,635 | 0.01% | 6,364,801 |
| 2013-04-16 | 2013-04-12 | 8.239 | 774,165 | +4,272 | 0.01% | 6,378,237 |
| 2013-04-12 | 2013-04-10 | 8.192 | 769,893 | +4,273 | 0.01% | 6,307,001 |
| 2013-04-10 | 2013-04-08 | 8.239 | 765,620 | +1,709 | 0.01% | 6,307,836 |
| 2013-04-09 | 2013-04-05 | 8.215 | 763,911 | +21,362 | 0.01% | 6,275,876 |
| 2013-04-05 | 2013-04-02 | 8.543 | 742,549 | +4,272 | 0.01% | 6,343,697 |
| 2013-04-03 | 2013-03-28 | 8.707 | 738,277 | +4,273 | 0.01% | 6,428,161 |
| 2013-04-02 | 2013-03-27 | 8.894 | 734,004 | -8,545 | 0.01% | 6,528,396 |
| 2013-03-27 | 2013-03-25 | 8.918 | 742,549 | +4,272 | 0.01% | 6,621,777 |
| 2013-03-26 | 2013-03-22 | 8.824 | 738,277 | +8,545 | 0.01% | 6,514,561 |
| 2013-03-25 | 2013-03-21 | 8.918 | 729,732 | -4,272 | 0.01% | 6,507,480 |
| 2013-03-22 | 2013-03-20 | 8.871 | 734,004 | +14,953 | 0.01% | 6,511,216 |
| 2013-03-21 | 2013-03-19 | 8.684 | 719,051 | +2,136 | 0.01% | 6,243,931 |
| 2013-03-20 | 2013-03-18 | 8.707 | 716,915 | -38,452 | 0.01% | 6,242,163 |
| 2013-03-19 | 2013-03-15 | 8.894 | 755,367 | +12,818 | 0.01% | 6,718,404 |
| 2013-03-18 | 2013-03-14 | 8.964 | 742,549 | +8,545 | 0.01% | 6,656,537 |
| 2013-03-15 | 2013-03-13 | 8.941 | 734,004 | +29,907 | 0.01% | 6,562,756 |
| 2013-03-12 | 2013-03-08 | 9.339 | 704,097 | +4,272 | 0.01% | 6,575,516 |
| 2013-03-08 | 2013-03-06 | 9.316 | 699,825 | -60,669 | 0.01% | 6,519,241 |
| 2013-03-07 | 2013-03-05 | 9.105 | 760,494 | +8,545 | 0.01% | 6,924,204 |
| 2013-03-06 | 2013-03-04 | 9.058 | 751,949 | +64,087 | 0.01% | 6,811,203 |
| 2013-03-05 | 2013-03-01 | 9.292 | 687,862 | +43,579 | 0.01% | 6,391,699 |
| 2013-02-28 | 2013-02-26 | 9.152 | 644,283 | +4,272 | 0.00% | 5,896,277 |
| 2013-02-27 | 2013-02-25 | 9.362 | 640,011 | +4,273 | 0.00% | 5,992,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 635,738 | +4,272 | 0.00% | 5,951,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 631,466 | +3,418 | 0.00% | 6,000,680 |
| 2013-02-22 | 2013-02-20 | 9.807 | 628,048 | +4,272 | 0.00% | 6,159,300 |
| 2013-02-20 | 2013-02-18 | 9.807 | 623,776 | -8,544 | 0.00% | 6,117,404 |
| 2013-02-19 | 2013-02-15 | 9.901 | 632,320 | -8,545 | 0.00% | 6,260,395 |
| 2013-02-14 | 2013-02-07 | 9.573 | 640,865 | +4,272 | 0.00% | 6,134,997 |
| 2013-02-08 | 2013-02-06 | 9.877 | 636,593 | -8,545 | 0.00% | 6,287,801 |
| 2013-02-07 | 2013-02-05 | 9.854 | 645,138 | +8,545 | 0.00% | 6,357,102 |
| 2013-02-06 | 2013-02-04 | 10.252 | 636,593 | -9,826 | 0.00% | 6,526,201 |
| 2013-02-05 | 2013-02-01 | 10.182 | 646,419 | -8,545 | 0.00% | 6,581,545 |
| 2013-02-01 | 2013-01-30 | 9.830 | 654,964 | -4,273 | 0.00% | 6,438,596 |
| 2013-01-31 | 2013-01-29 | 9.737 | 659,237 | -2,136 | 0.01% | 6,418,882 |
| 2013-01-29 | 2013-01-25 | 9.877 | 661,373 | -9,827 | 0.01% | 6,532,560 |
| 2013-01-28 | 2013-01-24 | 9.854 | 671,200 | -21,789 | 0.01% | 6,613,914 |
| 2013-01-25 | 2013-01-23 | 9.737 | 692,989 | -4,272 | 0.01% | 6,747,520 |
| 2013-01-24 | 2013-01-22 | 9.667 | 697,261 | -28,199 | 0.01% | 6,740,155 |
| 2013-01-23 | 2013-01-21 | 9.503 | 725,460 | -3,418 | 0.01% | 6,893,884 |
| 2013-01-22 | 2013-01-18 | 9.386 | 728,878 | +4,273 | 0.01% | 6,841,065 |
| 2013-01-18 | 2013-01-16 | 9.245 | 724,605 | -4,273 | 0.01% | 6,699,199 |
| 2013-01-15 | 2013-01-11 | 9.292 | 728,878 | -4,272 | 0.01% | 6,772,825 |
| 2013-01-14 | 2013-01-10 | 9.339 | 733,150 | -8,545 | 0.01% | 6,846,841 |
| 2013-01-10 | 2013-01-08 | 9.035 | 741,695 | -4,272 | 0.01% | 6,700,962 |
| 2013-01-09 | 2013-01-07 | 9.222 | 745,967 | -1,709 | 0.01% | 6,879,238 |
| 2013-01-07 | 2013-01-03 | 9.269 | 747,676 | -8,118 | 0.01% | 6,929,998 |
| 2013-01-04 | 2013-01-02 | 9.222 | 755,794 | -124,755 | 0.01% | 6,969,861 |
| 2013-01-02 | 2012-12-27 | 8.964 | 880,549 | -8,545 | 0.01% | 7,893,630 |
| 2012-12-28 | 2012-12-24 | 8.894 | 889,094 | -21,362 | 0.01% | 7,907,801 |
| 2012-12-27 | 2012-12-20 | 8.988 | 910,456 | +12,817 | 0.01% | 8,183,040 |
| 2012-12-21 | 2012-12-19 | 8.941 | 897,639 | -4,272 | 0.01% | 8,025,823 |
| 2012-12-19 | 2012-12-17 | 8.730 | 901,911 | -4,273 | 0.01% | 7,874,029 |
| 2012-12-18 | 2012-12-14 | 8.894 | 906,184 | -14,953 | 0.01% | 8,059,804 |
| 2012-12-17 | 2012-12-13 | 8.684 | 921,137 | -427 | 0.01% | 7,998,759 |
| 2012-12-14 | 2012-12-12 | 8.660 | 921,564 | -8,118 | 0.01% | 7,980,897 |
| 2012-12-13 | 2012-12-11 | 8.262 | 929,682 | -6,836 | 0.01% | 7,681,280 |
| 2012-12-12 | 2012-12-10 | 8.239 | 936,518 | -4,272 | 0.01% | 7,715,841 |
| 2012-12-11 | 2012-12-07 | 8.098 | 940,790 | -26,489 | 0.01% | 7,618,918 |
| 2012-12-10 | 2012-12-06 | 8.028 | 967,279 | -2,564 | 0.01% | 7,765,517 |
| 2012-12-07 | 2012-12-05 | 8.028 | 969,843 | -4,272 | 0.01% | 7,786,101 |
| 2012-12-05 | 2012-12-03 | 7.818 | 974,115 | +26,489 | 0.01% | 7,615,198 |
| 2012-12-04 | 2012-11-30 | 7.958 | 947,626 | -17,090 | 0.01% | 7,541,198 |
| 2012-12-03 | 2012-11-29 | 7.888 | 964,716 | +6,836 | 0.01% | 7,609,460 |
| 2012-11-27 | 2012-11-23 | 7.935 | 957,880 | -29,907 | 0.01% | 7,600,380 |
| 2012-11-23 | 2012-11-21 | 7.841 | 987,787 | -9,399 | 0.01% | 7,745,199 |
| 2012-11-22 | 2012-11-20 | 7.701 | 997,186 | -1,709 | 0.01% | 7,678,856 |
| 2012-11-20 | 2012-11-16 | 7.724 | 998,895 | +4,272 | 0.01% | 7,715,397 |
| 2012-11-19 | 2012-11-15 | 7.701 | 994,623 | +26,489 | 0.01% | 7,659,120 |
| 2012-11-06 | 2012-11-02 | 8.098 | 968,134 | -1,709 | 0.01% | 7,840,361 |
| 2012-11-05 | 2012-11-01 | 7.958 | 969,843 | -17,090 | 0.01% | 7,718,001 |
| 2012-10-29 | 2012-10-25 | 7.701 | 986,933 | +8,545 | 0.01% | 7,599,903 |
| 2012-10-26 | 2012-10-24 | 7.818 | 978,388 | +4,273 | 0.01% | 7,648,602 |
| 2012-10-24 | 2012-10-19 | 7.701 | 974,115 | -10,681 | 0.01% | 7,501,198 |
| 2012-10-22 | 2012-10-18 | 7.701 | 984,796 | -10,681 | 0.01% | 7,583,447 |
| 2012-10-18 | 2012-10-16 | 7.443 | 995,477 | -2,564 | 0.01% | 7,409,396 |
| 2012-10-17 | 2012-10-15 | 7.537 | 998,041 | -12,817 | 0.01% | 7,521,920 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,010,858 | -4,273 | 0.01% | 7,618,518 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,015,131 | -10,254 | 0.01% | 7,555,682 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,025,385 | -8,544 | 0.01% | 7,368,003 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,033,929 | -4,273 | 0.01% | 7,380,997 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,038,202 | +2,136 | 0.01% | 7,508,701 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,036,066 | -12,817 | 0.01% | 7,396,253 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,048,883 | +2,991 | 0.01% | 7,487,751 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,045,892 | -4,273 | 0.01% | 7,392,958 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,050,165 | +4,273 | 0.01% | 7,423,162 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,045,892 | +1,282 | 0.01% | 7,221,598 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,044,610 | +4,272 | 0.01% | 7,310,547 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,040,338 | -7,263 | 0.01% | 7,353,700 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,047,601 | -20,508 | 0.01% | 7,380,519 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,068,109 | -15,381 | 0.01% | 7,400,001 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,083,490 | -58,105 | 0.01% | 7,430,482 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,141,595 | +29,053 | 0.01% | 7,428,161 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,112,542 | +5,554 | 0.01% | 7,343,279 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,106,988 | +8,545 | 0.01% | 7,358,440 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,098,443 | +6,408 | 0.01% | 7,070,249 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,092,035 | +4,273 | 0.01% | 7,054,563 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,087,762 | +17,090 | 0.01% | 7,281,559 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,070,672 | -46,143 | 0.01% | 7,167,158 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,116,815 | +29,907 | 0.01% | 7,554,462 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,086,908 | -12,817 | 0.01% | 7,555,683 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,099,725 | -15,808 | 0.01% | 7,722,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,115,533 | +4,273 | 0.01% | 7,885,221 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,111,260 | -1,709 | 0.01% | 8,063,096 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,112,969 | +5,981 | 0.01% | 7,971,297 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,106,988 | +21,362 | 0.01% | 8,006,190 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,085,626 | +31,189 | 0.01% | 7,927,921 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,054,437 | +12,817 | 0.01% | 7,774,199 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,041,620 | -8,545 | 0.01% | 7,752,842 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,050,165 | -4,272 | 0.01% | 7,939,343 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,054,437 | -4,273 | 0.01% | 7,872,919 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,058,710 | -8,544 | 0.01% | 7,855,264 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,067,254 | +6,408 | 0.01% | 7,893,677 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,060,846 | -25,634 | 0.01% | 7,771,792 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,086,480 | +4,272 | 0.01% | 7,628,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,082,208 | +4,273 | 0.01% | 7,523,011 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,077,935 | +21,362 | 0.01% | 7,442,847 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,056,573 | +6,408 | 0.01% | 7,320,078 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,050,165 | +12,818 | 0.01% | 7,201,942 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,037,347 | +4,272 | 0.01% | 7,138,318 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,033,075 | +5,127 | 0.01% | 7,350,721 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,027,948 | +8,545 | 0.01% | 7,314,240 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,019,403 | +13,672 | 0.01% | 7,420,459 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,005,731 | -17,090 | 0.01% | 7,485,718 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,022,821 | -8,545 | 0.01% | 7,397,459 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,031,366 | -4,272 | 0.01% | 7,193,720 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,035,638 | +8,544 | 0.01% | 7,150,797 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,027,094 | +5,555 | 0.01% | 7,332,204 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,021,539 | +4,272 | 0.01% | 7,316,458 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,017,267 | -13,244 | 0.01% | 7,238,241 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,030,511 | +12,817 | 0.01% | 7,018,917 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,017,694 | +8,545 | 0.01% | 6,979,259 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,009,149 | +8,545 | 0.01% | 7,748,061 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,000,604 | +84,756 | 0.01% | 7,509,537 |
| 2012-06-11 | 2012-06-07 | 7.801 | 915,848 | +40,507 | 0.01% | 7,144,763 |
| 2012-06-08 | 2012-06-06 | 7.752 | 875,341 | +40,506 | 0.01% | 6,785,538 |
| 2012-06-07 | 2012-06-05 | 7.678 | 834,835 | +4,051 | 0.01% | 6,409,710 |
| 2012-06-04 | 2012-05-31 | 7.752 | 830,784 | +5,265 | 0.01% | 6,440,137 |
| 2012-06-01 | 2012-05-30 | 7.703 | 825,519 | +13,368 | 0.01% | 6,358,564 |
| 2012-05-29 | 2012-05-25 | 7.678 | 812,151 | +4,050 | 0.01% | 6,235,547 |
| 2012-05-28 | 2012-05-24 | 7.801 | 808,101 | +13,772 | 0.01% | 6,304,201 |
| 2012-05-25 | 2012-05-23 | 7.900 | 794,329 | -17,012 | 0.01% | 6,275,203 |
| 2012-05-24 | 2012-05-22 | 7.949 | 811,341 | -8,912 | 0.01% | 6,449,657 |
| 2012-05-23 | 2012-05-21 | 7.900 | 820,253 | +34,026 | 0.01% | 6,480,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 786,227 | -12,152 | 0.01% | 6,269,427 |
| 2012-05-18 | 2012-05-16 | 8.073 | 798,379 | +40,506 | 0.01% | 6,445,168 |
| 2012-05-17 | 2012-05-15 | 8.221 | 757,873 | +12,152 | 0.01% | 6,230,430 |
| 2012-05-16 | 2012-05-14 | 8.147 | 745,721 | +8,101 | 0.01% | 6,075,299 |
| 2012-05-15 | 2012-05-11 | 8.246 | 737,620 | +8,101 | 0.01% | 6,082,141 |
| 2012-05-10 | 2012-05-08 | 8.542 | 729,519 | -4,050 | 0.01% | 6,231,464 |
| 2012-05-03 | 2012-04-30 | 9.110 | 733,569 | -24,304 | 0.01% | 6,682,588 |
| 2012-04-30 | 2012-04-26 | 8.937 | 757,873 | +4,051 | 0.01% | 6,773,020 |
| 2012-04-27 | 2012-04-25 | 8.813 | 753,822 | -8,102 | 0.01% | 6,643,767 |
| 2012-04-23 | 2012-04-19 | 8.838 | 761,924 | -30,379 | 0.01% | 6,733,983 |
| 2012-04-20 | 2012-04-18 | 8.739 | 792,303 | -12,152 | 0.01% | 6,924,237 |
| 2012-04-19 | 2012-04-17 | 8.616 | 804,455 | -20,253 | 0.01% | 6,931,138 |
| 2012-04-13 | 2012-04-11 | 8.172 | 824,708 | +4,050 | 0.01% | 6,739,157 |
| 2012-04-03 | 2012-03-30 | 8.221 | 820,658 | +4,051 | 0.01% | 6,746,582 |
| 2012-04-02 | 2012-03-29 | 8.073 | 816,607 | +36,456 | 0.01% | 6,592,319 |
| 2012-03-27 | 2012-03-23 | 8.418 | 780,151 | +4,050 | 0.01% | 6,567,656 |
| 2012-03-26 | 2012-03-22 | 8.690 | 776,101 | +4,051 | 0.01% | 6,744,321 |
| 2012-03-23 | 2012-03-21 | 8.789 | 772,050 | +20,253 | 0.01% | 6,785,358 |
| 2012-03-22 | 2012-03-20 | 8.789 | 751,797 | +4,051 | 0.01% | 6,607,360 |
| 2012-03-21 | 2012-03-19 | 8.937 | 747,746 | +4,050 | 0.01% | 6,682,516 |
| 2012-03-16 | 2012-03-14 | 9.208 | 743,696 | -4,050 | 0.01% | 6,848,282 |
| 2012-03-09 | 2012-03-07 | 8.937 | 747,746 | -3,241 | 0.01% | 6,682,516 |
| 2012-03-08 | 2012-03-06 | 9.011 | 750,987 | -8,101 | 0.01% | 6,767,101 |
| 2012-03-06 | 2012-03-02 | 9.307 | 759,088 | +4,050 | 0.01% | 7,064,978 |
| 2012-03-02 | 2012-02-29 | 9.529 | 755,038 | -51,037 | 0.01% | 7,195,044 |
| 2012-03-01 | 2012-02-28 | 9.381 | 806,075 | -8,102 | 0.01% | 7,561,995 |
| 2012-02-28 | 2012-02-24 | 9.159 | 814,177 | +16,203 | 0.01% | 7,457,102 |
| 2012-02-27 | 2012-02-23 | 9.258 | 797,974 | +6,076 | 0.01% | 7,387,498 |
| 2012-02-22 | 2012-02-20 | 9.307 | 791,898 | +4,050 | 0.01% | 7,370,347 |
| 2012-02-20 | 2012-02-16 | 9.258 | 787,848 | -4,050 | 0.01% | 7,293,753 |
| 2012-02-17 | 2012-02-15 | 9.332 | 791,898 | +51,038 | 0.01% | 7,389,897 |
| 2012-02-15 | 2012-02-13 | 9.134 | 740,860 | +12,152 | 0.01% | 6,767,297 |
| 2012-02-14 | 2012-02-10 | 9.233 | 728,708 | +9,721 | 0.01% | 6,728,256 |
| 2012-02-10 | 2012-02-08 | 9.628 | 718,987 | -30,380 | 0.01% | 6,922,501 |
| 2012-02-08 | 2012-02-06 | 9.480 | 749,367 | +21,469 | 0.01% | 7,104,003 |
| 2012-02-06 | 2012-02-02 | 9.628 | 727,898 | -8,102 | 0.01% | 7,008,297 |
| 2012-02-02 | 2012-01-31 | 9.455 | 736,000 | -23,493 | 0.01% | 6,959,114 |
| 2012-02-01 | 2012-01-30 | 9.258 | 759,493 | -4,051 | 0.01% | 7,031,248 |
| 2012-01-31 | 2012-01-27 | 9.603 | 763,544 | -4,051 | 0.01% | 7,332,651 |
| 2012-01-30 | 2012-01-26 | 9.554 | 767,595 | -13,772 | 0.01% | 7,333,655 |
| 2012-01-26 | 2012-01-19 | 9.332 | 781,367 | +7,291 | 0.01% | 7,291,623 |
| 2012-01-19 | 2012-01-17 | 9.307 | 774,076 | -52,658 | 0.01% | 7,204,474 |
| 2012-01-18 | 2012-01-16 | 8.888 | 826,734 | -14,987 | 0.01% | 7,347,603 |
| 2012-01-17 | 2012-01-13 | 8.962 | 841,721 | -8,101 | 0.01% | 7,543,140 |
| 2012-01-16 | 2012-01-12 | 8.789 | 849,822 | -4,051 | 0.01% | 7,468,877 |
| 2012-01-13 | 2012-01-11 | 8.715 | 853,873 | -24,304 | 0.01% | 7,441,241 |
| 2012-01-12 | 2012-01-10 | 8.493 | 878,177 | -21,063 | 0.01% | 7,457,922 |
| 2012-01-11 | 2012-01-09 | 8.369 | 899,240 | +4,051 | 0.01% | 7,525,800 |
| 2012-01-10 | 2012-01-06 | 8.196 | 895,189 | +4,050 | 0.01% | 7,337,197 |
| 2012-01-05 | 2012-01-03 | 8.443 | 891,139 | -4,050 | 0.01% | 7,524,002 |
| 2012-01-04 | 2011-12-30 | 8.246 | 895,189 | -4,051 | 0.01% | 7,381,397 |
| 2011-12-30 | 2011-12-28 | 8.147 | 899,240 | +4,051 | 0.01% | 7,326,000 |
| 2011-12-29 | 2011-12-23 | 8.344 | 895,189 | -8,102 | 0.01% | 7,469,797 |
| 2011-12-28 | 2011-12-22 | 8.196 | 903,291 | +6,886 | 0.01% | 7,403,603 |
| 2011-12-23 | 2011-12-21 | 8.196 | 896,405 | -4,050 | 0.01% | 7,347,164 |
| 2011-12-22 | 2011-12-20 | 7.875 | 900,455 | -4,051 | 0.01% | 7,091,368 |
| 2011-12-21 | 2011-12-19 | 7.900 | 904,506 | +8,101 | 0.01% | 7,145,601 |
| 2011-12-20 | 2011-12-16 | 8.098 | 896,405 | -20,253 | 0.01% | 7,258,644 |
| 2011-12-13 | 2011-12-09 | 8.344 | 916,658 | -4,050 | 0.01% | 7,648,942 |
| 2011-12-07 | 2011-12-05 | 8.567 | 920,708 | +4,050 | 0.01% | 7,887,307 |
| 2011-12-05 | 2011-12-01 | 8.394 | 916,658 | -24,304 | 0.01% | 7,694,202 |
| 2011-12-01 | 2011-11-29 | 7.925 | 940,962 | -4,050 | 0.01% | 7,456,834 |
| 2011-11-30 | 2011-11-28 | 7.851 | 945,012 | +8,101 | 0.01% | 7,418,939 |
| 2011-11-28 | 2011-11-24 | 7.801 | 936,911 | -8,101 | 0.01% | 7,309,081 |
| 2011-11-25 | 2011-11-23 | 7.604 | 945,012 | +12,152 | 0.01% | 7,185,639 |
| 2011-11-23 | 2011-11-21 | 7.900 | 932,860 | +29,164 | 0.01% | 7,369,598 |
| 2011-11-22 | 2011-11-18 | 8.320 | 903,696 | +24,304 | 0.01% | 7,518,473 |
| 2011-11-21 | 2011-11-17 | 8.567 | 879,392 | +8,101 | 0.01% | 7,533,371 |
| 2011-11-17 | 2011-11-15 | 8.863 | 871,291 | -8,101 | 0.01% | 7,722,093 |
| 2011-11-16 | 2011-11-14 | 8.986 | 879,392 | -8,101 | 0.01% | 7,902,441 |
| 2011-11-15 | 2011-11-11 | 8.739 | 887,493 | +8,101 | 0.01% | 7,756,138 |
| 2011-11-14 | 2011-11-10 | 8.443 | 879,392 | +10,937 | 0.01% | 7,424,821 |
| 2011-11-11 | 2011-11-09 | 9.060 | 868,455 | -14,177 | 0.01% | 7,868,478 |
| 2011-11-09 | 2011-11-07 | 8.863 | 882,632 | -8,102 | 0.01% | 7,822,606 |
| 2011-11-08 | 2011-11-04 | 8.888 | 890,734 | -6,886 | 0.01% | 7,916,403 |
| 2011-11-07 | 2011-11-03 | 8.665 | 897,620 | +4,051 | 0.01% | 7,778,162 |
| 2011-11-04 | 2011-11-02 | 8.764 | 893,569 | +13,772 | 0.01% | 7,831,299 |
| 2011-11-03 | 2011-11-01 | 8.567 | 879,797 | +4,051 | 0.01% | 7,536,840 |
| 2011-11-01 | 2011-10-28 | 8.888 | 875,746 | -55,089 | 0.01% | 7,783,197 |
| 2011-10-31 | 2011-10-27 | 8.764 | 930,835 | -14,582 | 0.01% | 8,157,901 |
| 2011-10-28 | 2011-10-26 | 8.221 | 945,417 | -28,355 | 0.01% | 7,772,218 |
| 2011-10-27 | 2011-10-25 | 7.900 | 973,772 | -8,101 | 0.01% | 7,692,803 |
| 2011-10-24 | 2011-10-20 | 7.011 | 981,873 | +4,051 | 0.01% | 6,884,161 |
| 2011-10-21 | 2011-10-19 | 7.110 | 977,822 | -8,102 | 0.01% | 6,952,318 |
| 2011-10-20 | 2011-10-18 | 6.937 | 985,924 | +20,254 | 0.01% | 6,839,543 |
| 2011-10-19 | 2011-10-17 | 7.530 | 965,670 | +8,101 | 0.01% | 7,271,197 |
| 2011-10-17 | 2011-10-13 | 7.875 | 957,569 | +2,835 | 0.01% | 7,541,159 |
| 2011-10-13 | 2011-10-11 | 7.382 | 954,734 | -10,126 | 0.01% | 7,047,433 |
| 2011-10-12 | 2011-10-10 | 6.542 | 964,860 | -23,089 | 0.01% | 6,312,299 |
| 2011-10-10 | 2011-10-06 | 6.024 | 987,949 | +2,025 | 0.01% | 5,951,161 |
| 2011-10-07 | 2011-10-04 | 5.653 | 985,924 | +4,051 | 0.01% | 5,573,863 |
| 2011-10-06 | 2011-10-03 | 5.851 | 981,873 | +1,215 | 0.01% | 5,744,881 |
| 2011-10-04 | 2011-09-30 | 6.369 | 980,658 | +27,140 | 0.01% | 6,246,182 |
| 2011-09-28 | 2011-09-26 | 6.518 | 953,518 | -8,102 | 0.01% | 6,214,557 |
| 2011-09-26 | 2011-09-22 | 7.110 | 961,620 | -14,177 | 0.01% | 6,837,122 |
| 2011-09-23 | 2011-09-21 | 7.703 | 975,797 | +23,089 | 0.01% | 7,516,081 |
| 2011-09-20 | 2011-09-16 | 8.098 | 952,708 | -10,937 | 0.01% | 7,714,557 |
| 2011-09-19 | 2011-09-15 | 7.653 | 963,645 | +5,266 | 0.01% | 7,374,900 |
| 2011-09-16 | 2011-09-14 | 7.826 | 958,379 | +18,633 | 0.01% | 7,500,218 |
| 2011-09-15 | 2011-09-12 | 7.999 | 939,746 | +17,822 | 0.01% | 7,516,798 |
| 2011-09-14 | 2011-09-09 | 8.493 | 921,924 | +20,254 | 0.01% | 7,829,444 |
| 2011-09-12 | 2011-09-08 | 8.739 | 901,670 | +8,101 | 0.01% | 7,880,037 |
| 2011-09-09 | 2011-09-07 | 8.789 | 893,569 | -8,101 | 0.01% | 7,853,359 |
| 2011-09-07 | 2011-09-05 | 8.641 | 901,670 | +14,177 | 0.01% | 7,790,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 887,493 | +36,456 | 0.01% | 7,887,598 |
| 2011-09-05 | 2011-09-01 | 9.036 | 851,037 | +27,949 | 0.01% | 7,689,655 |
| 2011-09-02 | 2011-08-31 | 9.258 | 823,088 | +7,291 | 0.01% | 7,619,999 |
| 2011-08-25 | 2011-08-23 | 9.579 | 815,797 | -20,253 | 0.01% | 7,814,320 |
| 2011-08-23 | 2011-08-19 | 9.036 | 836,050 | +13,772 | 0.01% | 7,554,238 |
| 2011-08-18 | 2011-08-16 | 9.505 | 822,278 | +4,051 | 0.01% | 7,815,500 |
| 2011-08-17 | 2011-08-15 | 9.653 | 818,227 | +2,025 | 0.01% | 7,898,196 |
| 2011-08-16 | 2011-08-12 | 9.381 | 816,202 | +16,202 | 0.01% | 7,656,999 |
| 2011-08-12 | 2011-08-10 | 9.431 | 800,000 | -4,860 | 0.01% | 7,544,504 |
| 2011-08-11 | 2011-08-09 | 9.283 | 804,860 | +8,101 | 0.01% | 7,471,117 |
| 2011-08-10 | 2011-08-08 | 9.554 | 796,759 | +46,177 | 0.01% | 7,612,290 |
| 2011-08-09 | 2011-08-05 | 9.727 | 750,582 | +45,772 | 0.01% | 7,300,821 |
| 2011-08-03 | 2011-08-01 | 10.517 | 704,810 | -4,050 | 0.01% | 7,412,403 |
| 2011-08-01 | 2011-07-28 | 10.468 | 708,860 | -4,861 | 0.01% | 7,419,996 |
| 2011-07-29 | 2011-07-27 | 10.344 | 713,721 | -4,051 | 0.01% | 7,382,779 |
| 2011-07-26 | 2011-07-22 | 10.122 | 717,772 | -4,050 | 0.01% | 7,265,203 |
| 2011-07-19 | 2011-07-15 | 9.752 | 721,822 | -4,051 | 0.01% | 7,038,896 |
| 2011-07-18 | 2011-07-14 | 9.776 | 725,873 | -11,342 | 0.01% | 7,096,320 |
| 2011-07-15 | 2011-07-13 | 9.801 | 737,215 | -8,101 | 0.01% | 7,225,402 |
| 2011-07-13 | 2011-07-11 | 9.752 | 745,316 | +10,127 | 0.01% | 7,268,000 |
| 2011-07-11 | 2011-07-07 | 9.826 | 735,189 | +12,151 | 0.01% | 7,223,695 |
| 2011-07-08 | 2011-07-06 | 9.826 | 723,038 | +13,368 | 0.01% | 7,104,304 |
| 2011-07-05 | 2011-06-30 | 10.097 | 709,670 | -12,557 | 0.01% | 7,165,675 |
| 2011-07-04 | 2011-06-29 | 9.875 | 722,227 | +9,721 | 0.01% | 7,131,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 712,506 | -12,557 | 0.01% | 7,123,951 |
| 2011-06-29 | 2011-06-27 | 10.023 | 725,063 | +2,836 | 0.01% | 7,267,401 |
| 2011-06-28 | 2011-06-24 | 9.875 | 722,227 | +16,607 | 0.01% | 7,131,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 705,620 | +4,861 | 0.01% | 6,567,341 |
| 2011-06-24 | 2011-06-22 | 9.505 | 700,759 | +50,228 | 0.01% | 6,660,499 |
| 2011-06-23 | 2011-06-21 | 9.727 | 650,531 | +6,076 | 0.01% | 6,327,637 |
| 2011-06-22 | 2011-06-20 | 9.850 | 644,455 | +7,291 | 0.01% | 6,348,087 |
| 2011-06-21 | 2011-06-17 | 9.924 | 637,164 | +12,152 | 0.01% | 6,323,458 |
| 2011-06-20 | 2011-06-16 | 9.924 | 625,012 | +17,012 | 0.01% | 6,202,857 |
| 2011-06-17 | 2011-06-15 | 10.171 | 608,000 | +10,127 | 0.00% | 6,184,123 |
| 2011-06-15 | 2011-06-13 | 10.221 | 597,873 | +8,101 | 0.00% | 6,110,639 |
| 2011-06-14 | 2011-06-10 | 10.073 | 589,772 | +32,405 | 0.00% | 5,940,482 |
| 2011-06-13 | 2011-06-09 | 10.097 | 557,367 | +43,342 | 0.00% | 5,627,842 |
| 2011-06-10 | 2011-06-08 | 10.655 | 514,025 | +6,076 | 0.00% | 5,476,797 |
| 2011-06-09 | 2011-06-07 | 10.905 | 507,949 | +7,749 | 0.00% | 5,539,402 |
| 2011-06-08 | 2011-06-03 | 10.930 | 500,200 | -798 | 0.00% | 5,467,435 |
| 2011-06-07 | 2011-06-02 | 11.106 | 500,998 | +19,944 | 0.00% | 5,564,078 |
| 2011-06-03 | 2011-06-01 | 11.582 | 481,054 | +7,978 | 0.00% | 5,571,720 |
| 2011-06-02 | 2011-05-31 | 11.908 | 473,076 | -7,978 | 0.00% | 5,633,496 |
| 2011-06-01 | 2011-05-30 | 11.708 | 481,054 | +7,978 | 0.00% | 5,632,020 |
| 2011-05-31 | 2011-05-27 | 11.582 | 473,076 | -798 | 0.00% | 5,479,316 |
| 2011-05-30 | 2011-05-26 | 11.482 | 473,874 | +3,989 | 0.00% | 5,441,039 |
| 2011-05-25 | 2011-05-23 | 11.307 | 469,885 | +9,972 | 0.00% | 5,312,777 |
| 2011-05-23 | 2011-05-19 | 11.683 | 459,913 | -1,995 | 0.00% | 5,372,978 |
| 2011-05-20 | 2011-05-18 | 11.582 | 461,908 | -3,191 | 0.00% | 5,349,965 |
| 2011-05-17 | 2011-05-13 | 11.382 | 465,099 | +3,989 | 0.00% | 5,293,644 |
| 2011-05-16 | 2011-05-12 | 11.307 | 461,110 | +3,191 | 0.00% | 5,213,562 |
| 2011-05-09 | 2011-05-05 | 11.231 | 457,919 | +9,972 | 0.00% | 5,143,043 |
| 2011-05-06 | 2011-05-04 | 11.256 | 447,947 | +19,945 | 0.00% | 5,042,274 |
| 2011-05-05 | 2011-05-03 | 11.432 | 428,002 | +3,988 | 0.00% | 4,892,875 |
| 2011-05-04 | 2011-04-29 | 11.507 | 424,014 | +798 | 0.00% | 4,879,175 |
| 2011-05-03 | 2011-04-28 | 11.883 | 423,216 | -3,989 | 0.00% | 5,029,142 |
| 2011-04-29 | 2011-04-27 | 11.808 | 427,205 | -3,989 | 0.00% | 5,044,414 |
| 2011-04-28 | 2011-04-26 | 11.808 | 431,194 | -7,977 | 0.00% | 5,091,516 |
| 2011-04-27 | 2011-04-21 | 11.858 | 439,171 | -64,220 | 0.00% | 5,207,728 |
| 2011-04-26 | 2011-04-20 | 11.733 | 503,391 | -399 | 0.00% | 5,906,154 |
| 2011-04-21 | 2011-04-19 | 11.281 | 503,790 | +64,220 | 0.00% | 5,683,496 |
| 2011-04-20 | 2011-04-18 | 11.407 | 439,570 | +798 | 0.00% | 5,014,099 |
| 2011-04-19 | 2011-04-15 | 11.658 | 438,772 | +3,989 | 0.00% | 5,114,997 |
| 2011-04-18 | 2011-04-14 | 11.582 | 434,783 | -38,293 | 0.00% | 5,035,795 |
| 2011-04-15 | 2011-04-13 | 11.332 | 473,076 | -7,978 | 0.00% | 5,360,716 |
| 2011-04-14 | 2011-04-12 | 11.131 | 481,054 | -798 | 0.00% | 5,354,640 |
| 2011-04-13 | 2011-04-11 | 11.357 | 481,852 | +4,787 | 0.00% | 5,472,243 |
| 2011-04-12 | 2011-04-08 | 11.482 | 477,065 | -9,972 | 0.00% | 5,477,678 |
| 2011-04-08 | 2011-04-06 | 11.131 | 487,037 | -3,989 | 0.00% | 5,421,237 |
| 2011-04-07 | 2011-04-04 | 11.231 | 491,026 | -14,360 | 0.00% | 5,514,879 |
| 2011-04-06 | 2011-04-01 | 11.131 | 505,386 | -23,933 | 0.00% | 5,625,481 |
| 2011-04-04 | 2011-03-31 | 11.056 | 529,319 | -81,372 | 0.00% | 5,852,071 |
| 2011-04-01 | 2011-03-30 | 10.630 | 610,691 | -34,304 | 0.00% | 6,491,437 |
| 2011-03-31 | 2011-03-29 | 10.354 | 644,995 | -3,989 | 0.01% | 6,678,207 |
| 2011-03-30 | 2011-03-28 | 10.554 | 648,984 | -24,731 | 0.01% | 6,849,669 |
| 2011-03-29 | 2011-03-25 | 10.529 | 673,715 | -12,764 | 0.01% | 7,093,801 |
| 2011-03-28 | 2011-03-24 | 10.304 | 686,479 | +798 | 0.01% | 7,073,308 |
| 2011-03-25 | 2011-03-23 | 10.229 | 685,681 | -11,967 | 0.01% | 7,013,516 |
| 2011-03-24 | 2011-03-22 | 10.304 | 697,648 | -7,978 | 0.01% | 7,188,390 |
| 2011-03-22 | 2011-03-18 | 10.153 | 705,626 | -10,371 | 0.01% | 7,164,454 |
| 2011-03-21 | 2011-03-17 | 10.128 | 715,997 | -3,988 | 0.01% | 7,251,804 |
| 2011-03-18 | 2011-03-16 | 10.329 | 719,985 | -5,984 | 0.01% | 7,436,595 |
| 2011-03-17 | 2011-03-15 | 10.254 | 725,969 | +7,978 | 0.01% | 7,443,803 |
| 2011-03-16 | 2011-03-14 | 10.254 | 717,991 | +6,382 | 0.01% | 7,362,000 |
| 2011-03-15 | 2011-03-11 | 10.128 | 711,609 | -5,983 | 0.01% | 7,207,361 |
| 2011-03-14 | 2011-03-10 | 10.404 | 717,592 | -7,978 | 0.01% | 7,465,848 |
| 2011-03-11 | 2011-03-09 | 10.379 | 725,570 | -15,955 | 0.01% | 7,530,662 |
| 2011-03-09 | 2011-03-07 | 10.078 | 741,525 | -3,989 | 0.01% | 7,473,178 |
| 2011-03-08 | 2011-03-04 | 10.178 | 745,514 | -21,141 | 0.01% | 7,588,140 |
| 2011-03-07 | 2011-03-03 | 10.053 | 766,655 | -12,365 | 0.01% | 7,707,221 |
| 2011-03-04 | 2011-03-02 | 9.953 | 779,020 | -3,989 | 0.01% | 7,753,407 |
| 2011-03-03 | 2011-03-01 | 9.777 | 783,009 | -1,995 | 0.01% | 7,655,699 |
| 2011-03-02 | 2011-02-28 | 9.677 | 785,004 | -11,567 | 0.01% | 7,596,485 |
| 2011-03-01 | 2011-02-25 | 9.502 | 796,571 | -1,995 | 0.01% | 7,568,628 |
| 2011-02-28 | 2011-02-24 | 9.376 | 798,566 | +7,978 | 0.01% | 7,487,484 |
| 2011-02-21 | 2011-02-17 | 9.702 | 790,588 | -1,994 | 0.01% | 7,670,341 |
| 2011-02-18 | 2011-02-16 | 9.476 | 792,582 | +3,989 | 0.01% | 7,510,857 |
| 2011-02-15 | 2011-02-11 | 9.050 | 788,593 | +1,595 | 0.01% | 7,136,966 |
| 2011-02-14 | 2011-02-10 | 9.125 | 786,998 | +5,584 | 0.01% | 7,181,720 |
| 2011-02-11 | 2011-02-09 | 9.301 | 781,414 | +3,989 | 0.01% | 7,267,894 |
| 2011-02-08 | 2011-02-02 | 9.727 | 777,425 | +798 | 0.01% | 7,562,123 |
| 2011-02-07 | 2011-01-31 | 9.627 | 776,627 | +1,994 | 0.01% | 7,476,480 |
| 2011-01-28 | 2011-01-26 | 9.727 | 774,633 | +399 | 0.01% | 7,534,964 |
| 2011-01-27 | 2011-01-25 | 9.727 | 774,234 | -4,786 | 0.01% | 7,531,083 |
| 2011-01-25 | 2011-01-21 | 9.752 | 779,020 | +24,332 | 0.01% | 7,597,167 |
| 2011-01-20 | 2011-01-18 | 9.852 | 754,688 | +1,994 | 0.01% | 7,435,556 |
| 2011-01-19 | 2011-01-17 | 9.827 | 752,694 | +7,180 | 0.01% | 7,397,041 |
| 2011-01-18 | 2011-01-14 | 9.953 | 745,514 | +25,927 | 0.01% | 7,419,930 |
| 2011-01-17 | 2011-01-13 | 10.028 | 719,587 | +1,197 | 0.01% | 7,216,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 718,390 | -7,978 | 0.01% | 7,258,031 |
| 2011-01-13 | 2011-01-11 | 10.028 | 726,368 | +3,989 | 0.01% | 7,284,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 722,379 | +2,792 | 0.01% | 7,099,122 |
| 2011-01-11 | 2011-01-07 | 10.003 | 719,587 | -3,988 | 0.01% | 7,197,964 |
| 2011-01-10 | 2011-01-06 | 10.178 | 723,575 | -5,984 | 0.01% | 7,364,836 |
| 2011-01-07 | 2011-01-05 | 10.178 | 729,559 | -3,989 | 0.01% | 7,425,743 |
| 2011-01-06 | 2011-01-04 | 10.078 | 733,548 | +3,192 | 0.01% | 7,392,785 |
| 2011-01-04 | 2010-12-31 | 9.777 | 730,356 | +15,955 | 0.01% | 7,140,896 |
| 2011-01-03 | 2010-12-29 | 9.602 | 714,401 | +31,911 | 0.01% | 6,859,529 |
| 2010-12-29 | 2010-12-24 | 9.602 | 682,490 | +40,287 | 0.01% | 6,553,126 |
| 2010-12-28 | 2010-12-22 | 10.103 | 642,203 | -3,989 | 0.01% | 6,488,299 |
| 2010-12-22 | 2010-12-20 | 10.128 | 646,192 | +3,989 | 0.01% | 6,544,801 |
| 2010-12-21 | 2010-12-17 | 10.429 | 642,203 | +3,989 | 0.01% | 6,697,599 |
| 2010-12-17 | 2010-12-15 | 10.053 | 638,214 | -5,585 | 0.01% | 6,415,997 |
| 2010-12-16 | 2010-12-14 | 10.203 | 643,799 | -797 | 0.01% | 6,568,984 |
| 2010-12-15 | 2010-12-13 | 10.128 | 644,596 | +1,595 | 0.01% | 6,528,636 |
| 2010-12-14 | 2010-12-10 | 10.178 | 643,001 | +24,731 | 0.01% | 6,544,721 |
| 2010-12-13 | 2010-12-09 | 10.279 | 618,270 | +5,983 | 0.01% | 6,354,999 |
| 2010-12-10 | 2010-12-08 | 10.279 | 612,287 | +24,731 | 0.00% | 6,293,502 |
| 2010-12-09 | 2010-12-07 | 10.529 | 587,556 | +7,180 | 0.00% | 6,186,600 |
| 2010-12-08 | 2010-12-06 | 10.429 | 580,376 | +3,989 | 0.00% | 6,052,799 |
| 2010-12-07 | 2010-12-03 | 10.730 | 576,387 | -15,158 | 0.00% | 6,184,597 |
| 2010-12-06 | 2010-12-02 | 10.655 | 591,545 | -11,966 | 0.00% | 6,302,752 |
| 2010-12-03 | 2010-12-01 | 10.354 | 603,511 | +23,933 | 0.00% | 6,248,686 |
| 2010-12-02 | 2010-11-30 | 10.153 | 579,578 | +19,545 | 0.00% | 5,884,647 |
| 2010-11-30 | 2010-11-26 | 10.254 | 560,033 | -7,978 | 0.00% | 5,742,360 |
| 2010-11-29 | 2010-11-25 | 10.229 | 568,011 | -6,382 | 0.00% | 5,809,923 |
| 2010-11-26 | 2010-11-24 | 10.153 | 574,393 | +35,900 | 0.00% | 5,832,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 538,493 | +1,196 | 0.00% | 5,440,497 |
| 2010-11-23 | 2010-11-19 | 10.554 | 537,297 | +3,989 | 0.00% | 5,670,874 |
| 2010-11-22 | 2010-11-18 | 10.705 | 533,308 | -798 | 0.00% | 5,708,992 |
| 2010-11-19 | 2010-11-17 | 10.429 | 534,106 | +7,978 | 0.00% | 5,570,245 |
| 2010-11-18 | 2010-11-16 | 10.329 | 526,128 | +12,366 | 0.00% | 5,434,281 |
| 2010-11-17 | 2010-11-15 | 10.580 | 513,762 | +3,988 | 0.00% | 5,435,355 |
| 2010-11-16 | 2010-11-12 | 10.780 | 509,774 | +11,967 | 0.00% | 5,495,404 |
| 2010-11-15 | 2010-11-11 | 10.981 | 497,807 | +19,146 | 0.00% | 5,466,239 |
| 2010-11-12 | 2010-11-10 | 10.880 | 478,661 | +19,945 | 0.00% | 5,208,003 |
| 2010-11-11 | 2010-11-09 | 11.031 | 458,716 | +1,595 | 0.00% | 5,059,995 |
| 2010-11-10 | 2010-11-08 | 11.256 | 457,121 | +2,393 | 0.00% | 5,145,540 |
| 2010-11-09 | 2010-11-05 | 11.031 | 454,728 | -36,697 | 0.00% | 5,016,004 |
| 2010-11-08 | 2010-11-04 | 10.855 | 491,425 | -21,939 | 0.00% | 5,334,560 |
| 2010-11-05 | 2010-11-03 | 10.780 | 513,364 | -10,371 | 0.00% | 5,534,104 |
| 2010-11-04 | 2010-11-02 | 10.454 | 523,735 | +15,956 | 0.00% | 5,475,214 |
| 2010-11-03 | 2010-11-01 | 10.379 | 507,779 | -3,989 | 0.00% | 5,270,218 |
| 2010-11-02 | 2010-10-29 | 10.254 | 511,768 | +5,185 | 0.00% | 5,247,469 |
| 2010-11-01 | 2010-10-28 | 10.178 | 506,583 | +5,585 | 0.00% | 5,156,204 |
| 2010-10-29 | 2010-10-27 | 10.153 | 500,998 | +13,961 | 0.00% | 5,086,798 |
| 2010-10-27 | 2010-10-25 | 10.153 | 487,037 | -7,978 | 0.00% | 4,945,047 |
| 2010-10-26 | 2010-10-22 | 10.203 | 495,015 | +1,994 | 0.00% | 5,050,871 |
| 2010-10-22 | 2010-10-20 | 10.354 | 493,021 | -398 | 0.00% | 5,104,685 |
| 2010-10-21 | 2010-10-19 | 10.153 | 493,419 | -3,989 | 0.00% | 5,009,846 |
| 2010-10-19 | 2010-10-15 | 10.128 | 497,408 | +13,163 | 0.00% | 5,037,878 |
| 2010-10-18 | 2010-10-14 | 10.178 | 484,245 | +66,215 | 0.00% | 4,928,839 |
| 2010-10-15 | 2010-10-13 | 10.128 | 418,030 | -1,596 | 0.00% | 4,233,917 |
| 2010-10-14 | 2010-10-12 | 10.203 | 419,626 | +11,967 | 0.00% | 4,281,641 |
| 2010-10-13 | 2010-10-11 | 10.304 | 407,659 | -30,316 | 0.00% | 4,200,416 |
| 2010-10-12 | 2010-10-08 | 10.454 | 437,975 | +25,130 | 0.00% | 4,578,665 |
| 2010-10-11 | 2010-10-07 | 10.454 | 412,845 | +15,158 | 0.00% | 4,315,952 |
| 2010-10-08 | 2010-10-06 | 10.279 | 397,687 | +15,955 | 0.00% | 4,087,697 |
| 2010-10-07 | 2010-10-05 | 10.279 | 381,732 | +798 | 0.00% | 3,923,701 |
| 2010-10-06 | 2010-10-04 | 10.153 | 380,934 | +3,989 | 0.00% | 3,867,749 |
| 2010-10-05 | 2010-09-30 | 10.078 | 376,945 | -57,440 | 0.00% | 3,798,897 |
| 2010-10-04 | 2010-09-29 | 9.953 | 434,385 | -53,051 | 0.00% | 4,323,334 |
| 2010-09-30 | 2010-09-28 | 9.652 | 487,436 | -1,197 | 0.00% | 4,704,699 |
| 2010-09-29 | 2010-09-27 | 9.627 | 488,633 | -10,770 | 0.00% | 4,704,002 |
| 2010-09-28 | 2010-09-24 | 9.702 | 499,403 | +3,191 | 0.00% | 4,845,243 |
| 2010-09-27 | 2010-09-22 | 9.777 | 496,212 | -3,988 | 0.00% | 4,851,604 |
| 2010-09-21 | 2010-09-17 | 9.527 | 500,200 | -18,349 | 0.00% | 4,765,196 |
| 2010-09-20 | 2010-09-16 | 9.502 | 518,549 | +76,187 | 0.00% | 4,926,999 |
| 2010-09-17 | 2010-09-15 | 9.752 | 442,362 | -5,984 | 0.00% | 4,314,008 |
| 2010-09-16 | 2010-09-14 | 9.677 | 448,346 | +5,984 | 0.00% | 4,338,645 |
| 2010-09-15 | 2010-09-13 | 9.827 | 442,362 | -24,731 | 0.00% | 4,347,277 |
| 2010-09-14 | 2010-09-10 | 9.502 | 467,093 | -9,972 | 0.00% | 4,438,089 |
| 2010-09-13 | 2010-09-09 | 9.376 | 477,065 | -55,844 | 0.00% | 4,473,039 |
| 2010-09-10 | 2010-09-08 | 9.050 | 532,909 | +33,107 | 0.00% | 4,822,961 |
| 2010-09-09 | 2010-09-07 | 9.176 | 499,802 | -1,595 | 0.00% | 4,585,984 |
| 2010-09-08 | 2010-09-06 | 9.201 | 501,397 | -19,147 | 0.00% | 4,613,189 |
| 2010-09-06 | 2010-09-02 | 8.875 | 520,544 | -3,988 | 0.00% | 4,619,704 |
| 2010-09-03 | 2010-09-01 | 8.850 | 524,532 | +7,180 | 0.00% | 4,641,947 |
| 2010-09-02 | 2010-08-31 | 8.825 | 517,352 | -1,596 | 0.00% | 4,565,436 |
| 2010-09-01 | 2010-08-30 | 8.699 | 518,948 | -2,393 | 0.00% | 4,514,470 |
| 2010-08-31 | 2010-08-27 | 8.875 | 521,341 | -5,585 | 0.00% | 4,626,778 |
| 2010-08-30 | 2010-08-26 | 8.850 | 526,926 | -45,871 | 0.00% | 4,663,133 |
| 2010-08-27 | 2010-08-25 | 8.574 | 572,797 | +28,719 | 0.00% | 4,911,117 |
| 2010-08-26 | 2010-08-24 | 8.649 | 544,078 | +2,394 | 0.00% | 4,705,803 |
| 2010-08-25 | 2010-08-23 | 8.774 | 541,684 | -15,158 | 0.00% | 4,752,997 |
| 2010-08-24 | 2010-08-20 | 8.699 | 556,842 | -51,855 | 0.00% | 4,844,121 |
| 2010-08-23 | 2010-08-19 | 8.599 | 608,697 | -3,191 | 0.00% | 5,234,181 |
| 2010-08-18 | 2010-08-16 | 8.398 | 611,888 | -3,989 | 0.00% | 5,138,901 |
| 2010-08-16 | 2010-08-12 | 8.449 | 615,877 | +10,770 | 0.01% | 5,203,282 |
| 2010-08-13 | 2010-08-11 | 8.348 | 605,107 | +43,877 | 0.00% | 5,051,611 |
| 2010-08-12 | 2010-08-10 | 8.524 | 561,230 | +67,811 | 0.00% | 4,783,803 |
| 2010-08-11 | 2010-08-09 | 8.599 | 493,419 | +5,983 | 0.00% | 4,242,907 |
| 2010-08-10 | 2010-08-06 | 8.599 | 487,436 | -3,191 | 0.00% | 4,191,459 |
| 2010-08-09 | 2010-08-05 | 8.649 | 490,627 | +19,944 | 0.00% | 4,243,498 |
| 2010-08-06 | 2010-08-04 | 8.699 | 470,683 | -3,590 | 0.00% | 4,094,600 |
| 2010-08-04 | 2010-08-02 | 8.800 | 474,273 | -7,978 | 0.00% | 4,173,390 |
| 2010-08-03 | 2010-07-30 | 8.774 | 482,251 | +23,535 | 0.00% | 4,231,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 458,716 | +1,994 | 0.00% | 4,105,496 |
| 2010-07-30 | 2010-07-28 | 8.975 | 456,722 | +38,692 | 0.00% | 4,099,099 |
| 2010-07-29 | 2010-07-27 | 8.800 | 418,030 | +5,584 | 0.00% | 3,678,477 |
| 2010-07-28 | 2010-07-26 | 8.774 | 412,446 | +4,388 | 0.00% | 3,619,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 408,058 | +24,731 | 0.00% | 3,560,038 |
| 2010-07-26 | 2010-07-22 | 8.273 | 383,327 | +25,129 | 0.00% | 3,171,296 |
| 2010-07-23 | 2010-07-21 | 8.073 | 358,198 | +12,765 | 0.00% | 2,891,562 |
| 2010-07-22 | 2010-07-20 | 8.047 | 345,433 | -2,394 | 0.00% | 2,779,856 |
| 2010-07-21 | 2010-07-19 | 8.047 | 347,827 | +100,120 | 0.00% | 2,799,122 |
| 2010-07-20 | 2010-07-16 | 8.198 | 247,707 | 0.00% | 2,030,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy