History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-09-05 | 2025-09-03 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-08-27 | 2025-08-25 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-08-22 | 2025-08-20 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-20 | 2025-08-18 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-08-19 | 2025-08-15 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-15 | 2025-08-13 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-12 | 2025-08-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-08 | 2025-08-06 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-07-29 | 2025-07-25 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-07-25 | 2025-07-23 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-07-22 | 2025-07-18 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-16 | 2025-07-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 20,000 | +0 | 0.00% | 116,019 |
| 2025-07-09 | 2025-07-07 | 5.811 | 20,000 | +486 | 0.00% | 116,224 |
| 2025-07-08 | 2025-07-04 | 5.832 | 19,514 | +0 | 0.00% | 113,800 |
| 2025-07-07 | 2025-07-03 | 5.791 | 19,514 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 19,514 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-30 | 2025-06-26 | 5.934 | 19,514 | +0 | 0.00% | 115,800 |
| 2025-06-27 | 2025-06-25 | 5.924 | 19,514 | +0 | 0.00% | 115,600 |
| 2025-06-26 | 2025-06-24 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-25 | 2025-06-23 | 5.801 | 19,514 | +0 | 0.00% | 113,200 |
| 2025-06-24 | 2025-06-20 | 5.698 | 19,514 | +0 | 0.00% | 111,200 |
| 2025-06-23 | 2025-06-19 | 5.616 | 19,514 | +0 | 0.00% | 109,600 |
| 2025-06-20 | 2025-06-18 | 5.719 | 19,514 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 5.760 | 19,514 | +0 | 0.00% | 112,400 |
| 2025-06-18 | 2025-06-16 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 19,514 | +0 | 0.00% | 110,800 |
| 2025-06-16 | 2025-06-12 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 19,514 | +0 | 0.00% | 109,400 |
| 2025-06-11 | 2025-06-09 | 5.504 | 19,514 | +0 | 0.00% | 107,400 |
| 2025-06-10 | 2025-06-06 | 5.452 | 19,514 | +0 | 0.00% | 106,400 |
| 2025-06-09 | 2025-06-05 | 5.422 | 19,514 | +0 | 0.00% | 105,800 |
| 2025-06-06 | 2025-06-04 | 5.370 | 19,514 | +0 | 0.00% | 104,800 |
| 2025-06-05 | 2025-06-03 | 5.278 | 19,514 | +0 | 0.00% | 103,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 19,514 | +0 | 0.00% | 99,600 |
| 2025-06-03 | 2025-05-30 | 5.166 | 19,514 | +0 | 0.00% | 100,800 |
| 2025-06-02 | 2025-05-29 | 5.186 | 19,514 | +0 | 0.00% | 101,200 |
| 2025-05-30 | 2025-05-28 | 5.125 | 19,514 | +0 | 0.00% | 100,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 19,514 | +0 | 0.00% | 99,200 |
| 2025-05-28 | 2025-05-26 | 5.073 | 19,514 | +0 | 0.00% | 99,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 19,514 | +0 | 0.00% | 101,400 |
| 2025-05-26 | 2025-05-22 | 5.155 | 19,514 | +0 | 0.00% | 100,600 |
| 2025-05-23 | 2025-05-21 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-05-22 | 2025-05-20 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-05-21 | 2025-05-19 | 5.114 | 19,514 | +0 | 0.00% | 99,800 |
| 2025-05-20 | 2025-05-16 | 5.176 | 19,514 | +0 | 0.00% | 101,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 19,514 | +0 | 0.00% | 100,600 |
| 2025-05-16 | 2025-05-14 | 5.186 | 19,514 | +0 | 0.00% | 101,200 |
| 2025-05-15 | 2025-05-13 | 5.114 | 19,514 | +0 | 0.00% | 99,800 |
| 2025-05-14 | 2025-05-12 | 4.981 | 19,514 | +0 | 0.00% | 97,200 |
| 2025-05-13 | 2025-05-09 | 4.971 | 19,514 | +0 | 0.00% | 97,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 19,514 | +0 | 0.00% | 95,400 |
| 2025-05-08 | 2025-05-06 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 19,514 | +0 | 0.00% | 95,200 |
| 2025-05-06 | 2025-04-30 | 4.858 | 19,514 | +0 | 0.00% | 94,800 |
| 2025-05-02 | 2025-04-29 | 4.950 | 19,514 | +0 | 0.00% | 96,600 |
| 2025-04-30 | 2025-04-28 | 4.961 | 19,514 | +0 | 0.00% | 96,800 |
| 2025-04-29 | 2025-04-25 | 4.827 | 19,514 | +0 | 0.00% | 94,200 |
| 2025-04-28 | 2025-04-24 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 19,514 | +0 | 0.00% | 93,600 |
| 2025-04-24 | 2025-04-22 | 4.735 | 19,514 | +0 | 0.00% | 92,400 |
| 2025-04-23 | 2025-04-17 | 4.622 | 19,514 | +0 | 0.00% | 90,200 |
| 2025-04-22 | 2025-04-16 | 4.592 | 19,514 | +0 | 0.00% | 89,600 |
| 2025-04-17 | 2025-04-15 | 4.643 | 19,514 | +0 | 0.00% | 90,600 |
| 2025-04-16 | 2025-04-14 | 4.622 | 19,514 | +0 | 0.00% | 90,200 |
| 2025-04-15 | 2025-04-11 | 4.540 | 19,514 | +0 | 0.00% | 88,600 |
| 2025-04-14 | 2025-04-10 | 4.448 | 19,514 | +0 | 0.00% | 86,800 |
| 2025-04-11 | 2025-04-09 | 4.356 | 19,514 | +0 | 0.00% | 85,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 19,514 | +0 | 0.00% | 83,600 |
| 2025-04-09 | 2025-04-07 | 4.294 | 19,514 | +0 | 0.00% | 83,800 |
| 2025-04-08 | 2025-04-03 | 4.725 | 19,514 | +0 | 0.00% | 92,200 |
| 2025-04-07 | 2025-04-02 | 4.827 | 19,514 | +0 | 0.00% | 94,200 |
| 2025-04-03 | 2025-04-01 | 4.807 | 19,514 | +0 | 0.00% | 93,800 |
| 2025-04-02 | 2025-03-31 | 4.797 | 19,514 | +0 | 0.00% | 93,600 |
| 2025-04-01 | 2025-03-28 | 4.817 | 19,514 | +0 | 0.00% | 94,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 19,514 | +0 | 0.00% | 95,600 |
| 2025-03-28 | 2025-03-26 | 5.002 | 19,514 | +0 | 0.00% | 97,600 |
| 2025-03-27 | 2025-03-25 | 5.114 | 19,514 | +0 | 0.00% | 99,800 |
| 2025-03-26 | 2025-03-24 | 5.176 | 19,514 | +0 | 0.00% | 101,000 |
| 2025-03-25 | 2025-03-21 | 5.053 | 19,514 | +0 | 0.00% | 98,600 |
| 2025-03-24 | 2025-03-20 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-03-21 | 2025-03-19 | 5.176 | 19,514 | +0 | 0.00% | 101,000 |
| 2025-03-20 | 2025-03-18 | 5.186 | 19,514 | +0 | 0.00% | 101,200 |
| 2025-03-19 | 2025-03-17 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-03-18 | 2025-03-14 | 5.084 | 19,514 | +0 | 0.00% | 99,200 |
| 2025-03-17 | 2025-03-13 | 5.022 | 19,514 | +0 | 0.00% | 98,000 |
| 2025-03-14 | 2025-03-12 | 5.002 | 19,514 | +0 | 0.00% | 97,600 |
| 2025-03-13 | 2025-03-11 | 4.889 | 19,514 | +0 | 0.00% | 95,400 |
| 2025-03-12 | 2025-03-10 | 4.838 | 19,514 | +0 | 0.00% | 94,400 |
| 2025-03-11 | 2025-03-07 | 4.848 | 19,514 | +0 | 0.00% | 94,600 |
| 2025-03-10 | 2025-03-06 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-03-06 | 2025-03-04 | 4.786 | 19,514 | +0 | 0.00% | 93,400 |
| 2025-03-05 | 2025-03-03 | 4.817 | 19,514 | +0 | 0.00% | 94,000 |
| 2025-03-04 | 2025-02-28 | 4.745 | 19,514 | +0 | 0.00% | 92,600 |
| 2025-03-03 | 2025-02-27 | 4.899 | 19,514 | +0 | 0.00% | 95,600 |
| 2025-02-28 | 2025-02-26 | 4.817 | 19,514 | +0 | 0.00% | 94,000 |
| 2025-02-27 | 2025-02-25 | 4.694 | 19,514 | +0 | 0.00% | 91,600 |
| 2025-02-26 | 2025-02-24 | 4.735 | 19,514 | +0 | 0.00% | 92,400 |
| 2025-02-25 | 2025-02-21 | 4.704 | 19,514 | +0 | 0.00% | 91,800 |
| 2025-02-24 | 2025-02-20 | 4.694 | 19,514 | +0 | 0.00% | 91,600 |
| 2025-02-21 | 2025-02-19 | 4.653 | 19,514 | +0 | 0.00% | 90,800 |
| 2025-02-20 | 2025-02-18 | 4.684 | 19,514 | +0 | 0.00% | 91,400 |
| 2025-02-19 | 2025-02-17 | 4.674 | 19,514 | +0 | 0.00% | 91,200 |
| 2025-02-18 | 2025-02-14 | 4.571 | 19,514 | +0 | 0.00% | 89,200 |
| 2025-02-17 | 2025-02-13 | 4.520 | 19,514 | +0 | 0.00% | 88,200 |
| 2025-02-14 | 2025-02-12 | 4.469 | 19,514 | +0 | 0.00% | 87,200 |
| 2025-02-13 | 2025-02-11 | 4.428 | 19,514 | +0 | 0.00% | 86,400 |
| 2025-02-12 | 2025-02-10 | 4.407 | 19,514 | +0 | 0.00% | 86,000 |
| 2025-02-11 | 2025-02-07 | 4.315 | 19,514 | +0 | 0.00% | 84,200 |
| 2025-02-10 | 2025-02-06 | 4.387 | 19,514 | +0 | 0.00% | 85,600 |
| 2025-02-07 | 2025-02-05 | 4.397 | 19,514 | +0 | 0.00% | 85,800 |
| 2025-02-06 | 2025-02-04 | 4.397 | 19,514 | +0 | 0.00% | 85,800 |
| 2025-02-05 | 2025-02-03 | 4.305 | 19,514 | +0 | 0.00% | 84,000 |
| 2025-02-04 | 2025-01-28 | 4.387 | 19,514 | +0 | 0.00% | 85,600 |
| 2025-02-03 | 2025-01-24 | 4.325 | 19,514 | +0 | 0.00% | 84,400 |
| 2025-01-27 | 2025-01-23 | 4.335 | 19,514 | +0 | 0.00% | 84,600 |
| 2025-01-24 | 2025-01-22 | 4.253 | 19,514 | +0 | 0.00% | 83,000 |
| 2025-01-23 | 2025-01-21 | 4.335 | 19,514 | +0 | 0.00% | 84,600 |
| 2025-01-22 | 2025-01-20 | 4.274 | 19,514 | +0 | 0.00% | 83,400 |
| 2025-01-21 | 2025-01-17 | 4.284 | 19,514 | +0 | 0.00% | 83,600 |
| 2025-01-20 | 2025-01-16 | 4.346 | 19,514 | +0 | 0.00% | 84,800 |
| 2025-01-17 | 2025-01-15 | 4.315 | 19,514 | +0 | 0.00% | 84,200 |
| 2025-01-16 | 2025-01-14 | 4.294 | 19,514 | +0 | 0.00% | 83,800 |
| 2025-01-15 | 2025-01-13 | 4.274 | 19,514 | +0 | 0.00% | 83,400 |
| 2025-01-14 | 2025-01-10 | 4.315 | 19,514 | +0 | 0.00% | 84,200 |
| 2025-01-13 | 2025-01-09 | 4.366 | 19,514 | +0 | 0.00% | 85,200 |
| 2025-01-10 | 2025-01-08 | 4.366 | 19,514 | +0 | 0.00% | 85,200 |
| 2025-01-09 | 2025-01-07 | 4.366 | 19,514 | +0 | 0.00% | 85,200 |
| 2025-01-08 | 2025-01-06 | 4.346 | 19,514 | +0 | 0.00% | 84,800 |
| 2025-01-07 | 2025-01-03 | 4.356 | 19,514 | +0 | 0.00% | 85,000 |
| 2025-01-06 | 2025-01-02 | 4.294 | 19,514 | +0 | 0.00% | 83,800 |
| 2025-01-03 | 2024-12-31 | 4.673 | 19,514 | +0 | 0.00% | 91,194 |
| 2025-01-02 | 2024-12-27 | 4.652 | 19,514 | +555 | 0.00% | 90,783 |
| 2024-12-30 | 2024-12-24 | 4.631 | 18,959 | +0 | 0.00% | 87,801 |
| 2024-12-27 | 2024-12-20 | 4.410 | 18,959 | +0 | 0.00% | 83,601 |
| 2024-12-23 | 2024-12-19 | 4.420 | 18,959 | +0 | 0.00% | 83,801 |
| 2024-12-20 | 2024-12-18 | 4.431 | 18,959 | +0 | 0.00% | 84,001 |
| 2024-12-19 | 2024-12-17 | 4.410 | 18,959 | +0 | 0.00% | 83,601 |
| 2024-12-18 | 2024-12-16 | 4.420 | 18,959 | +0 | 0.00% | 83,801 |
| 2024-12-17 | 2024-12-13 | 4.315 | 18,959 | +0 | 0.00% | 81,801 |
| 2024-12-16 | 2024-12-12 | 4.357 | 18,959 | +0 | 0.00% | 82,601 |
| 2024-12-13 | 2024-12-11 | 4.346 | 18,959 | +0 | 0.00% | 82,401 |
| 2024-12-12 | 2024-12-10 | 4.410 | 18,959 | +0 | 0.00% | 83,601 |
| 2024-12-11 | 2024-12-09 | 4.420 | 18,959 | +0 | 0.00% | 83,801 |
| 2024-12-10 | 2024-12-06 | 4.346 | 18,959 | +0 | 0.00% | 82,401 |
| 2024-12-09 | 2024-12-05 | 4.315 | 18,959 | +0 | 0.00% | 81,801 |
| 2024-12-06 | 2024-12-04 | 4.304 | 18,959 | +0 | 0.00% | 81,601 |
| 2024-12-05 | 2024-12-03 | 4.272 | 18,959 | +0 | 0.00% | 81,001 |
| 2024-12-04 | 2024-12-02 | 4.188 | 18,959 | +0 | 0.00% | 79,401 |
| 2024-12-03 | 2024-11-29 | 4.093 | 18,959 | +0 | 0.00% | 77,601 |
| 2024-12-02 | 2024-11-28 | 4.093 | 18,959 | +0 | 0.00% | 77,601 |
| 2024-11-29 | 2024-11-27 | 4.125 | 18,959 | +0 | 0.00% | 78,201 |
| 2024-11-28 | 2024-11-26 | 4.104 | 18,959 | +0 | 0.00% | 77,801 |
| 2024-11-27 | 2024-11-25 | 4.093 | 18,959 | +0 | 0.00% | 77,601 |
| 2024-11-26 | 2024-11-22 | 4.093 | 18,959 | +0 | 0.00% | 77,601 |
| 2024-11-25 | 2024-11-21 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-11-22 | 2024-11-20 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-11-21 | 2024-11-19 | 4.125 | 18,959 | +0 | 0.00% | 78,201 |
| 2024-11-20 | 2024-11-18 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-11-19 | 2024-11-15 | 4.009 | 18,959 | +0 | 0.00% | 76,001 |
| 2024-11-18 | 2024-11-14 | 4.009 | 18,959 | +0 | 0.00% | 76,001 |
| 2024-11-15 | 2024-11-13 | 4.040 | 18,959 | +0 | 0.00% | 76,601 |
| 2024-11-14 | 2024-11-12 | 4.061 | 18,959 | +0 | 0.00% | 77,001 |
| 2024-11-13 | 2024-11-11 | 4.114 | 18,959 | +0 | 0.00% | 78,001 |
| 2024-11-12 | 2024-11-08 | 4.241 | 18,959 | +0 | 0.00% | 80,401 |
| 2024-11-11 | 2024-11-07 | 4.251 | 18,959 | +0 | 0.00% | 80,601 |
| 2024-11-08 | 2024-11-06 | 4.199 | 18,959 | +0 | 0.00% | 79,601 |
| 2024-11-07 | 2024-11-05 | 4.272 | 18,959 | +0 | 0.00% | 81,001 |
| 2024-11-06 | 2024-11-04 | 4.220 | 18,959 | +0 | 0.00% | 80,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 18,959 | +0 | 0.00% | 79,401 |
| 2024-11-04 | 2024-10-31 | 4.030 | 18,959 | +0 | 0.00% | 76,401 |
| 2024-11-01 | 2024-10-30 | 4.125 | 18,959 | +0 | 0.00% | 78,201 |
| 2024-10-31 | 2024-10-29 | 4.177 | 18,959 | +0 | 0.00% | 79,201 |
| 2024-10-30 | 2024-10-28 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-10-29 | 2024-10-25 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-10-28 | 2024-10-24 | 4.230 | 18,959 | +0 | 0.00% | 80,201 |
| 2024-10-25 | 2024-10-23 | 4.199 | 18,959 | +0 | 0.00% | 79,601 |
| 2024-10-24 | 2024-10-22 | 4.156 | 18,959 | +0 | 0.00% | 78,801 |
| 2024-10-23 | 2024-10-21 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-10-22 | 2024-10-18 | 4.220 | 18,959 | +0 | 0.00% | 80,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 18,959 | +0 | 0.00% | 78,601 |
| 2024-10-18 | 2024-10-16 | 4.167 | 18,959 | +0 | 0.00% | 79,001 |
| 2024-10-17 | 2024-10-15 | 4.093 | 18,959 | +0 | 0.00% | 77,601 |
| 2024-10-16 | 2024-10-14 | 4.114 | 18,959 | +0 | 0.00% | 78,001 |
| 2024-10-15 | 2024-10-10 | 3.977 | 18,959 | +0 | 0.00% | 75,401 |
| 2024-10-14 | 2024-10-09 | 3.829 | 18,959 | +0 | 0.00% | 72,601 |
| 2024-10-10 | 2024-10-08 | 3.861 | 18,959 | +0 | 0.00% | 73,201 |
| 2024-10-09 | 2024-10-07 | 4.061 | 18,959 | +0 | 0.00% | 77,001 |
| 2024-10-08 | 2024-10-04 | 4.040 | 18,959 | +0 | 0.00% | 76,601 |
| 2024-10-07 | 2024-10-03 | 3.966 | 18,959 | +0 | 0.00% | 75,201 |
| 2024-10-04 | 2024-10-02 | 4.019 | 18,959 | -1 | 0.00% | 76,201 |
| 2024-08-21 | 2024-08-19 | 3.840 | 18,960 | +1 | 0.00% | 72,804 |
| 2024-07-12 | 2024-07-10 | 3.555 | 18,959 | -2,844 | 0.00% | 67,401 |
| 2024-07-08 | 2024-07-04 | 3.671 | 21,803 | +2,844 | 0.00% | 80,041 |
| 2024-05-30 | 2024-05-28 | 4.311 | 18,959 | +1,284 | 0.00% | 81,737 |
| 2023-11-03 | 2023-11-01 | 3.293 | 17,675 | -24,744 | 0.00% | 58,201 |
| 2023-07-10 | 2023-07-06 | 3.609 | 42,419 | +3,587 | 0.00% | 153,108 |
| 2022-07-07 | 2022-07-05 | 3.990 | 38,832 | +3,219 | 0.00% | 154,922 |
| 2022-04-06 | 2022-04-01 | 4.070 | 35,613 | -7,419 | 0.00% | 144,960 |
| 2022-01-20 | 2022-01-18 | 3.895 | 43,032 | -14,839 | 0.00% | 167,618 |
| 2022-01-14 | 2022-01-12 | 3.855 | 57,871 | +14,839 | 0.00% | 223,079 |
| 2021-11-18 | 2021-11-16 | 3.599 | 43,032 | -22,259 | 0.00% | 154,858 |
| 2021-11-09 | 2021-11-05 | 3.518 | 65,291 | +22,259 | 0.00% | 229,681 |
| 2021-11-03 | 2021-11-01 | 3.626 | 43,032 | -22,259 | 0.00% | 156,018 |
| 2021-11-01 | 2021-10-28 | 3.585 | 65,291 | +22,259 | 0.00% | 234,082 |
| 2021-10-11 | 2021-10-07 | 3.626 | 43,032 | -14,839 | 0.00% | 156,018 |
| 2021-09-20 | 2021-09-16 | 3.626 | 57,871 | +14,839 | 0.00% | 209,819 |
| 2021-09-15 | 2021-09-13 | 3.720 | 43,032 | -14,839 | 0.00% | 160,078 |
| 2021-06-21 | 2021-06-17 | 3.680 | 57,871 | +14,839 | 0.00% | 212,939 |
| 2021-06-09 | 2021-06-07 | 4.504 | 43,032 | +3,115 | 0.00% | 193,830 |
| 2021-06-08 | 2021-06-04 | 4.562 | 39,917 | -6,883 | 0.00% | 182,119 |
| 2021-05-13 | 2021-05-11 | 4.475 | 46,800 | -13,764 | 0.00% | 209,442 |
| 2021-05-04 | 2021-04-30 | 4.388 | 60,564 | +6,882 | 0.00% | 265,760 |
| 2021-04-29 | 2021-04-27 | 4.417 | 53,682 | +6,882 | 0.00% | 237,121 |
| 2021-04-26 | 2021-04-22 | 4.490 | 46,800 | +6,883 | 0.00% | 210,122 |
| 2021-04-16 | 2021-04-14 | 4.519 | 39,917 | +6,882 | 0.00% | 180,379 |
| 2020-11-11 | 2020-11-09 | 4.185 | 33,035 | -3,441 | 0.00% | 138,240 |
| 2020-08-24 | 2020-08-20 | 4.054 | 36,476 | +3,441 | 0.00% | 147,870 |
| 2020-08-20 | 2020-08-18 | 4.097 | 33,035 | -3,441 | 0.00% | 135,360 |
| 2020-08-10 | 2020-08-06 | 3.981 | 36,476 | +2,065 | 0.00% | 145,220 |
| 2020-07-02 | 2020-06-29 | 4.889 | 34,411 | +2,196 | 0.00% | 168,234 |
| 2020-05-12 | 2020-05-08 | 4.967 | 32,215 | -2,578 | 0.00% | 159,998 |
| 2020-05-06 | 2020-05-04 | 4.796 | 34,793 | +2,578 | 0.00% | 166,861 |
| 2020-04-29 | 2020-04-27 | 4.967 | 32,215 | -2,578 | 0.00% | 159,998 |
| 2020-04-23 | 2020-04-21 | 4.749 | 34,793 | +2,578 | 0.00% | 165,241 |
| 2019-06-11 | 2019-06-06 | 5.630 | 32,215 | +1,842 | 0.00% | 181,369 |
| 2019-04-30 | 2019-04-26 | 5.926 | 30,373 | +6,074 | 0.00% | 179,998 |
| 2019-04-18 | 2019-04-16 | 6.041 | 24,299 | -12,149 | 0.00% | 146,802 |
| 2019-04-15 | 2019-04-11 | 5.926 | 36,448 | +12,149 | 0.00% | 216,000 |
| 2019-04-08 | 2019-04-03 | 6.107 | 24,299 | +1,215 | 0.00% | 148,402 |
| 2018-06-22 | 2018-06-20 | 6.305 | 23,084 | +17,009 | 0.00% | 145,542 |
| 2018-06-21 | 2018-06-19 | 6.371 | 6,075 | -6,074 | 0.00% | 38,702 |
| 2018-06-19 | 2018-06-14 | 6.651 | 12,149 | -486 | 0.00% | 80,798 |
| 2018-06-15 | 2018-06-13 | 6.683 | 12,635 | +486 | 0.00% | 84,446 |
| 2018-06-04 | 2018-05-31 | 6.683 | 12,149 | -68 | 0.00% | 81,198 |
| 2018-06-01 | 2018-05-30 | 6.568 | 12,217 | +68 | 0.00% | 80,244 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,149 | +588 | 0.00% | 95,628 |
| 2018-03-27 | 2018-03-23 | 7.664 | 11,561 | +5,780 | 0.00% | 88,600 |
| 2018-01-31 | 2018-01-29 | 8.477 | 5,781 | -11,561 | 0.00% | 49,004 |
| 2018-01-30 | 2018-01-26 | 8.477 | 17,342 | +5,781 | 0.00% | 147,004 |
| 2018-01-25 | 2018-01-23 | 7.975 | 11,561 | +5,780 | 0.00% | 92,200 |
| 2017-08-30 | 2017-08-28 | 6.470 | 5,781 | -11,561 | 0.00% | 37,403 |
| 2017-08-29 | 2017-08-25 | 6.435 | 17,342 | -15,607 | 0.00% | 111,603 |
| 2017-08-11 | 2017-08-09 | 6.314 | 32,949 | +15,607 | 0.00% | 208,051 |
| 2017-08-03 | 2017-08-01 | 6.366 | 17,342 | -15,029 | 0.00% | 110,403 |
| 2017-08-01 | 2017-07-28 | 6.262 | 32,371 | +15,029 | 0.00% | 202,721 |
| 2017-07-05 | 2017-07-03 | 6.829 | 17,342 | +11,865 | 0.00% | 118,423 |
| 2017-03-03 | 2017-03-01 | 6.482 | 5,477 | -5,477 | 0.00% | 35,501 |
| 2017-03-02 | 2017-02-28 | 6.537 | 10,954 | +5,477 | 0.00% | 71,601 |
| 2016-08-08 | 2016-08-04 | 5.277 | 5,477 | +5,477 | 0.00% | 28,901 |
| 2016-08-01 | 2016-07-28 | 5.258 | 0 | -10,954 | ||
| 2016-07-13 | 2016-07-11 | 5.131 | 10,954 | +10,954 | 0.00% | 56,201 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy