History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,497,885 | +0 | 0.01% | 23,523,939 |
| 2025-10-13 | 2025-10-09 | 5.150 | 4,497,885 | +0 | 0.01% | 23,164,108 |
| 2025-10-10 | 2025-10-08 | 5.090 | 4,497,885 | +0 | 0.01% | 22,894,235 |
| 2025-10-09 | 2025-10-06 | 5.130 | 4,497,885 | +120,000 | 0.01% | 23,074,150 |
| 2025-10-06 | 2025-10-02 | 5.190 | 4,377,885 | +10,000 | 0.01% | 22,721,223 |
| 2025-10-02 | 2025-09-29 | 5.260 | 4,367,885 | +40,000 | 0.01% | 22,975,075 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,327,885 | +60,000 | 0.01% | 22,505,002 |
| 2025-09-29 | 2025-09-25 | 5.130 | 4,267,885 | +2,000 | 0.01% | 21,894,250 |
| 2025-09-25 | 2025-09-23 | 5.220 | 4,265,885 | -201,000 | 0.01% | 22,267,920 |
| 2025-09-24 | 2025-09-22 | 5.210 | 4,466,885 | +204,000 | 0.01% | 23,272,471 |
| 2025-09-22 | 2025-09-18 | 5.360 | 4,262,885 | -11,000 | 0.01% | 22,849,064 |
| 2025-09-19 | 2025-09-17 | 5.450 | 4,273,885 | +2,000 | 0.01% | 23,292,673 |
| 2025-09-18 | 2025-09-16 | 5.460 | 4,271,885 | +5,000 | 0.01% | 23,324,492 |
| 2025-09-16 | 2025-09-12 | 5.580 | 4,266,885 | -10,000 | 0.01% | 23,809,218 |
| 2025-09-15 | 2025-09-11 | 5.620 | 4,276,885 | +12,167 | 0.01% | 24,036,094 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,264,718 | -169,000 | 0.01% | 24,010,362 |
| 2025-09-11 | 2025-09-09 | 5.440 | 4,433,718 | -18,000 | 0.01% | 24,119,426 |
| 2025-09-10 | 2025-09-08 | 5.400 | 4,451,718 | +2,000 | 0.01% | 24,039,277 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,449,718 | -27,000 | 0.01% | 24,384,455 |
| 2025-09-08 | 2025-09-04 | 5.430 | 4,476,718 | -10,000 | 0.01% | 24,308,579 |
| 2025-09-05 | 2025-09-03 | 5.320 | 4,486,718 | -8,000 | 0.01% | 23,869,340 |
| 2025-09-04 | 2025-09-02 | 5.350 | 4,494,718 | -33,000 | 0.01% | 24,046,741 |
| 2025-09-03 | 2025-09-01 | 5.200 | 4,527,718 | +471,000 | 0.01% | 23,544,134 |
| 2025-09-02 | 2025-08-29 | 5.250 | 4,056,718 | +47,000 | 0.01% | 21,297,770 |
| 2025-09-01 | 2025-08-28 | 5.300 | 4,009,718 | -13,000 | 0.01% | 21,251,505 |
| 2025-08-29 | 2025-08-27 | 5.290 | 4,022,718 | +45,000 | 0.01% | 21,280,178 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,977,718 | +103,000 | 0.01% | 21,559,232 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,874,718 | -99,000 | 0.01% | 21,310,949 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,973,718 | +204,000 | 0.01% | 21,855,449 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,769,718 | +8,000 | 0.01% | 20,846,541 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,761,718 | -10,000 | 0.01% | 20,538,980 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,771,718 | -7,000 | 0.01% | 20,404,994 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,778,718 | -11,000 | 0.01% | 20,934,098 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,789,718 | -48,829 | 0.01% | 20,995,038 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,838,547 | -35,000 | 0.01% | 20,996,852 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,873,547 | -20,000 | 0.01% | 20,839,683 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,893,547 | -25,000 | 0.01% | 20,986,218 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,918,547 | +1,000 | 0.01% | 20,650,743 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,917,547 | -22,000 | 0.01% | 21,076,403 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,939,547 | -22,000 | 0.01% | 20,722,017 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,961,547 | -200,000 | 0.01% | 20,401,967 |
| 2025-08-01 | 2025-07-30 | 5.200 | 4,161,547 | +20,000 | 0.01% | 21,640,044 |
| 2025-07-31 | 2025-07-29 | 5.180 | 4,141,547 | +120,000 | 0.01% | 21,453,213 |
| 2025-07-30 | 2025-07-28 | 5.230 | 4,021,547 | +105,000 | 0.01% | 21,032,691 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,916,547 | +87,000 | 0.01% | 20,561,872 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,829,547 | +2,000 | 0.01% | 20,258,304 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,827,547 | +53,000 | 0.01% | 20,515,652 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,774,547 | +4,000 | 0.01% | 20,193,826 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,770,547 | -31,000 | 0.01% | 20,888,830 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,801,547 | +11,167 | 0.01% | 20,984,539 |
| 2025-07-11 | 2025-07-09 | 5.450 | 3,790,380 | -10,000 | 0.01% | 20,657,571 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,800,380 | -15,000 | 0.01% | 22,045,850 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,815,380 | +92,711 | 0.01% | 22,171,969 |
| 2025-07-08 | 2025-07-04 | 5.832 | 3,722,669 | +9,757 | 0.01% | 21,709,513 |
| 2025-07-07 | 2025-07-03 | 5.791 | 3,712,912 | +3,903 | 0.01% | 21,500,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 3,709,009 | -16,587 | 0.01% | 21,781,907 |
| 2025-06-27 | 2025-06-25 | 5.924 | 3,725,596 | -9,757 | 0.01% | 22,070,237 |
| 2025-06-26 | 2025-06-24 | 5.873 | 3,735,353 | +3,903 | 0.01% | 21,936,618 |
| 2025-06-25 | 2025-06-23 | 5.801 | 3,731,450 | -33,174 | 0.01% | 21,645,990 |
| 2025-06-24 | 2025-06-20 | 5.698 | 3,764,624 | -13,660 | 0.01% | 21,452,593 |
| 2025-06-23 | 2025-06-19 | 5.616 | 3,778,284 | +3,903 | 0.01% | 21,220,644 |
| 2025-06-20 | 2025-06-18 | 5.719 | 3,774,381 | -19,514 | 0.01% | 21,585,561 |
| 2025-06-18 | 2025-06-16 | 5.739 | 3,793,895 | +9,757 | 0.01% | 21,774,928 |
| 2025-06-17 | 2025-06-13 | 5.678 | 3,784,138 | -314,176 | 0.01% | 21,486,225 |
| 2025-06-16 | 2025-06-12 | 5.688 | 4,098,314 | -9,593 | 0.01% | 23,312,111 |
| 2025-06-12 | 2025-06-10 | 5.606 | 4,107,907 | +11,709 | 0.01% | 23,029,861 |
| 2025-06-10 | 2025-06-06 | 5.452 | 4,096,198 | -7,806 | 0.01% | 22,334,486 |
| 2025-06-09 | 2025-06-05 | 5.422 | 4,104,004 | -97,570 | 0.01% | 22,250,862 |
| 2025-06-06 | 2025-06-04 | 5.370 | 4,201,574 | -16,587 | 0.01% | 22,564,551 |
| 2025-06-05 | 2025-06-03 | 5.278 | 4,218,161 | -81,959 | 0.01% | 22,264,543 |
| 2025-06-04 | 2025-06-02 | 5.104 | 4,300,120 | -4,878 | 0.01% | 21,947,917 |
| 2025-06-02 | 2025-05-29 | 5.186 | 4,304,998 | -68,299 | 0.01% | 22,325,792 |
| 2025-05-30 | 2025-05-28 | 5.125 | 4,373,297 | +1,951 | 0.01% | 22,411,059 |
| 2025-05-29 | 2025-05-27 | 5.084 | 4,371,346 | +8,781 | 0.01% | 22,221,852 |
| 2025-05-28 | 2025-05-26 | 5.073 | 4,362,565 | +1,952 | 0.01% | 22,132,502 |
| 2025-05-26 | 2025-05-22 | 5.155 | 4,360,613 | +2,927 | 0.01% | 22,480,136 |
| 2025-05-23 | 2025-05-21 | 5.145 | 4,357,686 | +201,970 | 0.01% | 22,420,384 |
| 2025-05-22 | 2025-05-20 | 5.145 | 4,155,716 | -21,465 | 0.01% | 21,381,244 |
| 2025-05-21 | 2025-05-19 | 5.114 | 4,177,181 | +19,514 | 0.01% | 21,363,246 |
| 2025-05-20 | 2025-05-16 | 5.176 | 4,157,667 | +2,927 | 0.01% | 21,519,118 |
| 2025-05-19 | 2025-05-15 | 5.155 | 4,154,740 | -40,004 | 0.01% | 21,418,805 |
| 2025-05-16 | 2025-05-14 | 5.186 | 4,194,744 | -7,806 | 0.01% | 21,754,013 |
| 2025-05-15 | 2025-05-13 | 5.114 | 4,202,550 | -44,696 | 0.01% | 21,492,990 |
| 2025-05-14 | 2025-05-12 | 4.981 | 4,247,246 | +34,149 | 0.01% | 21,155,684 |
| 2025-05-13 | 2025-05-09 | 4.971 | 4,213,097 | +1,951 | 0.01% | 20,942,407 |
| 2025-05-12 | 2025-05-08 | 4.868 | 4,211,146 | -19,514 | 0.01% | 20,501,107 |
| 2025-05-09 | 2025-05-07 | 4.889 | 4,230,660 | -10,732 | 0.01% | 20,682,827 |
| 2025-05-08 | 2025-05-06 | 4.868 | 4,241,392 | +1,951 | 0.01% | 20,648,353 |
| 2025-05-07 | 2025-05-02 | 4.879 | 4,239,441 | -58,542 | 0.01% | 20,682,305 |
| 2025-05-06 | 2025-04-30 | 4.858 | 4,297,983 | +17,563 | 0.01% | 20,879,805 |
| 2025-05-02 | 2025-04-29 | 4.950 | 4,280,420 | +148,306 | 0.01% | 21,189,315 |
| 2025-04-30 | 2025-04-28 | 4.961 | 4,132,114 | -11,708 | 0.01% | 20,497,507 |
| 2025-04-28 | 2025-04-24 | 4.868 | 4,143,822 | -12,684 | 0.01% | 20,173,353 |
| 2025-04-24 | 2025-04-22 | 4.735 | 4,156,506 | -27,320 | 0.01% | 19,681,300 |
| 2025-04-23 | 2025-04-17 | 4.622 | 4,183,826 | -11,708 | 0.01% | 19,338,979 |
| 2025-04-22 | 2025-04-16 | 4.592 | 4,195,534 | -9,757 | 0.01% | 19,264,097 |
| 2025-04-16 | 2025-04-14 | 4.622 | 4,205,291 | +4,878 | 0.01% | 19,438,198 |
| 2025-04-15 | 2025-04-11 | 4.540 | 4,200,413 | -767 | 0.01% | 19,071,248 |
| 2025-04-11 | 2025-04-09 | 4.356 | 4,201,180 | +10,733 | 0.01% | 18,299,685 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,190,447 | +146,355 | 0.01% | 17,995,245 |
| 2025-04-08 | 2025-04-03 | 4.725 | 4,044,092 | +7,806 | 0.01% | 19,107,565 |
| 2025-04-03 | 2025-04-01 | 4.807 | 4,036,286 | +4,878 | 0.01% | 19,401,628 |
| 2025-04-02 | 2025-03-31 | 4.797 | 4,031,408 | -976 | 0.01% | 19,336,862 |
| 2025-04-01 | 2025-03-28 | 4.817 | 4,032,384 | +39,028 | 0.01% | 19,424,200 |
| 2025-03-31 | 2025-03-27 | 4.899 | 3,993,356 | +35,126 | 0.01% | 19,563,625 |
| 2025-03-26 | 2025-03-24 | 5.176 | 3,958,230 | +9,757 | 0.01% | 20,486,879 |
| 2025-03-25 | 2025-03-21 | 5.053 | 3,948,473 | +975 | 0.01% | 19,950,762 |
| 2025-03-21 | 2025-03-19 | 5.176 | 3,947,498 | -3,902 | 0.01% | 20,431,333 |
| 2025-03-20 | 2025-03-18 | 5.186 | 3,951,400 | -5,855 | 0.01% | 20,492,026 |
| 2025-03-19 | 2025-03-17 | 5.145 | 3,957,255 | -26,344 | 0.01% | 20,360,158 |
| 2025-03-18 | 2025-03-14 | 5.084 | 3,983,599 | -5,854 | 0.01% | 20,250,730 |
| 2025-03-17 | 2025-03-13 | 5.022 | 3,989,453 | -55,428 | 0.01% | 20,035,161 |
| 2025-03-14 | 2025-03-12 | 5.002 | 4,044,881 | -19,514 | 0.01% | 20,230,610 |
| 2025-03-13 | 2025-03-11 | 4.889 | 4,064,395 | -14,636 | 0.01% | 19,869,992 |
| 2025-03-12 | 2025-03-10 | 4.838 | 4,079,031 | -3,903 | 0.01% | 19,732,513 |
| 2025-03-10 | 2025-03-06 | 4.868 | 4,082,934 | +9,757 | 0.01% | 19,876,933 |
| 2025-03-07 | 2025-03-05 | 4.868 | 4,073,177 | -12,684 | 0.01% | 19,829,433 |
| 2025-03-05 | 2025-03-03 | 4.817 | 4,085,861 | -7,805 | 0.01% | 19,681,801 |
| 2025-03-04 | 2025-02-28 | 4.745 | 4,093,666 | +28,295 | 0.01% | 19,425,705 |
| 2025-02-28 | 2025-02-26 | 4.817 | 4,065,371 | +1,951 | 0.01% | 19,583,100 |
| 2025-02-27 | 2025-02-25 | 4.694 | 4,063,420 | +1,952 | 0.01% | 19,073,948 |
| 2025-02-26 | 2025-02-24 | 4.735 | 4,061,468 | -22,441 | 0.01% | 19,231,290 |
| 2025-02-25 | 2025-02-21 | 4.704 | 4,083,909 | -3,903 | 0.01% | 19,211,981 |
| 2025-02-24 | 2025-02-20 | 4.694 | 4,087,812 | -14,636 | 0.01% | 19,188,445 |
| 2025-02-21 | 2025-02-19 | 4.653 | 4,102,448 | +2,927 | 0.01% | 19,088,963 |
| 2025-02-20 | 2025-02-18 | 4.684 | 4,099,521 | -9,757 | 0.01% | 19,201,392 |
| 2025-02-19 | 2025-02-17 | 4.674 | 4,109,278 | -1,951 | 0.01% | 19,204,976 |
| 2025-02-18 | 2025-02-14 | 4.571 | 4,111,229 | +1,951 | 0.01% | 18,792,732 |
| 2025-02-17 | 2025-02-13 | 4.520 | 4,109,278 | -25,162 | 0.01% | 18,573,233 |
| 2025-02-14 | 2025-02-12 | 4.469 | 4,134,440 | -60,493 | 0.01% | 18,475,091 |
| 2025-02-12 | 2025-02-10 | 4.407 | 4,194,933 | +1,951 | 0.01% | 18,487,444 |
| 2025-02-10 | 2025-02-06 | 4.387 | 4,192,982 | +6,830 | 0.01% | 18,392,898 |
| 2025-02-06 | 2025-02-04 | 4.397 | 4,186,152 | -6,830 | 0.01% | 18,405,842 |
| 2025-02-05 | 2025-02-03 | 4.305 | 4,192,982 | +8,781 | 0.01% | 18,049,106 |
| 2025-02-03 | 2025-01-24 | 4.325 | 4,184,201 | -206,848 | 0.01% | 18,097,075 |
| 2025-01-24 | 2025-01-22 | 4.253 | 4,391,049 | +231,241 | 0.01% | 18,676,684 |
| 2025-01-23 | 2025-01-21 | 4.335 | 4,159,808 | -9,757 | 0.01% | 18,034,207 |
| 2025-01-15 | 2025-01-13 | 4.274 | 4,169,565 | +220 | 0.01% | 17,820,103 |
| 2025-01-14 | 2025-01-10 | 4.315 | 4,169,345 | +9,757 | 0.01% | 17,990,090 |
| 2025-01-10 | 2025-01-08 | 4.366 | 4,159,588 | -14,635 | 0.01% | 18,161,149 |
| 2025-01-06 | 2025-01-02 | 4.294 | 4,174,223 | +22,441 | 0.01% | 17,925,574 |
| 2025-01-03 | 2024-12-31 | 4.673 | 4,151,782 | -48,785 | 0.01% | 19,402,456 |
| 2025-01-02 | 2024-12-27 | 4.652 | 4,200,567 | +97,705 | 0.01% | 19,541,817 |
| 2024-12-30 | 2024-12-24 | 4.631 | 4,102,862 | -28,438 | 0.01% | 19,000,711 |
| 2024-12-19 | 2024-12-17 | 4.410 | 4,131,300 | -948 | 0.01% | 18,217,192 |
| 2024-12-18 | 2024-12-16 | 4.420 | 4,132,248 | -9,479 | 0.01% | 18,264,965 |
| 2024-12-16 | 2024-12-12 | 4.357 | 4,141,727 | +216 | 0.01% | 18,044,712 |
| 2024-12-12 | 2024-12-10 | 4.410 | 4,141,511 | -9,480 | 0.01% | 18,262,218 |
| 2024-12-11 | 2024-12-09 | 4.420 | 4,150,991 | -18,958 | 0.01% | 18,347,811 |
| 2024-12-09 | 2024-12-05 | 4.315 | 4,169,949 | -7,584 | 0.01% | 17,991,712 |
| 2024-12-06 | 2024-12-04 | 4.304 | 4,177,533 | -18,959 | 0.01% | 17,980,364 |
| 2024-12-05 | 2024-12-03 | 4.272 | 4,196,492 | -50,241 | 0.01% | 17,929,156 |
| 2024-12-04 | 2024-12-02 | 4.188 | 4,246,733 | -239,829 | 0.01% | 17,785,411 |
| 2024-12-03 | 2024-11-29 | 4.093 | 4,486,562 | -189,588 | 0.02% | 18,363,854 |
| 2024-12-02 | 2024-11-28 | 4.093 | 4,676,150 | +284,382 | 0.02% | 19,139,853 |
| 2024-11-29 | 2024-11-27 | 4.125 | 4,391,768 | -4,739 | 0.02% | 18,114,843 |
| 2024-11-28 | 2024-11-26 | 4.104 | 4,396,507 | +18,958 | 0.02% | 18,041,631 |
| 2024-11-19 | 2024-11-15 | 4.009 | 4,377,549 | +2,844 | 0.02% | 17,548,219 |
| 2024-11-15 | 2024-11-13 | 4.040 | 4,374,705 | -9,246 | 0.02% | 17,675,267 |
| 2024-11-14 | 2024-11-12 | 4.061 | 4,383,951 | +18,959 | 0.02% | 17,805,118 |
| 2024-11-13 | 2024-11-11 | 4.114 | 4,364,992 | +189,588 | 0.01% | 17,958,352 |
| 2024-11-12 | 2024-11-08 | 4.241 | 4,175,404 | -6,636 | 0.01% | 17,706,918 |
| 2024-11-07 | 2024-11-05 | 4.272 | 4,182,040 | -37,917 | 0.01% | 17,867,411 |
| 2024-11-05 | 2024-11-01 | 4.188 | 4,219,957 | -289,122 | 0.01% | 17,673,272 |
| 2024-11-04 | 2024-10-31 | 4.030 | 4,509,079 | +28,438 | 0.02% | 18,170,616 |
| 2024-11-01 | 2024-10-30 | 4.125 | 4,480,641 | +9,479 | 0.02% | 18,481,420 |
| 2024-10-31 | 2024-10-29 | 4.177 | 4,471,162 | -4,739 | 0.02% | 18,678,157 |
| 2024-10-29 | 2024-10-25 | 4.167 | 4,475,901 | -17,063 | 0.02% | 18,650,737 |
| 2024-10-28 | 2024-10-24 | 4.230 | 4,492,964 | -11,376 | 0.02% | 19,006,220 |
| 2024-10-22 | 2024-10-18 | 4.220 | 4,504,340 | +3,792 | 0.02% | 19,006,826 |
| 2024-10-18 | 2024-10-16 | 4.167 | 4,500,548 | -17,063 | 0.02% | 18,753,439 |
| 2024-10-17 | 2024-10-15 | 4.093 | 4,517,611 | -17,063 | 0.02% | 18,490,940 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,534,674 | -13,991 | 0.02% | 18,656,454 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,548,665 | -11,376 | 0.02% | 18,090,215 |
| 2024-10-14 | 2024-10-09 | 3.829 | 4,560,041 | +35,074 | 0.02% | 17,461,993 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,524,967 | -2,844 | 0.02% | 17,470,886 |
| 2024-10-09 | 2024-10-07 | 4.061 | 4,527,811 | -1,896 | 0.02% | 18,389,395 |
| 2024-10-08 | 2024-10-04 | 4.040 | 4,529,707 | -4,739 | 0.02% | 18,301,527 |
| 2024-10-07 | 2024-10-03 | 3.966 | 4,534,446 | -1,896 | 0.02% | 17,985,831 |
| 2024-10-04 | 2024-10-02 | 4.019 | 4,536,342 | -49,293 | 0.02% | 18,232,625 |
| 2024-10-03 | 2024-09-30 | 3.861 | 4,585,635 | +9,479 | 0.02% | 17,705,125 |
| 2024-10-02 | 2024-09-27 | 3.966 | 4,576,156 | +62,564 | 0.02% | 18,151,273 |
| 2024-09-30 | 2024-09-26 | 4.220 | 4,513,592 | -24,646 | 0.02% | 19,045,866 |
| 2024-09-27 | 2024-09-25 | 4.135 | 4,538,238 | -9,479 | 0.02% | 18,766,867 |
| 2024-09-26 | 2024-09-24 | 4.061 | 4,547,717 | -140,296 | 0.02% | 18,470,242 |
| 2024-09-25 | 2024-09-23 | 3.903 | 4,688,013 | -12,323 | 0.02% | 18,298,225 |
| 2024-09-24 | 2024-09-20 | 3.872 | 4,700,336 | -2,844 | 0.02% | 18,197,570 |
| 2024-09-20 | 2024-09-17 | 3.777 | 4,703,180 | -3,792 | 0.02% | 17,762,049 |
| 2024-09-17 | 2024-09-13 | 3.692 | 4,706,972 | -5,687 | 0.02% | 17,379,132 |
| 2024-09-16 | 2024-09-12 | 3.671 | 4,712,659 | -1,638 | 0.02% | 17,300,701 |
| 2024-09-13 | 2024-09-11 | 3.587 | 4,714,297 | -8,532 | 0.02% | 16,908,858 |
| 2024-09-12 | 2024-09-10 | 3.724 | 4,722,829 | -18,959 | 0.02% | 17,587,146 |
| 2024-09-11 | 2024-09-09 | 3.703 | 4,741,788 | -3,791 | 0.02% | 17,557,702 |
| 2024-09-09 | 2024-09-04 | 3.713 | 4,745,579 | -9,480 | 0.02% | 17,621,801 |
| 2024-09-05 | 2024-09-03 | 3.639 | 4,755,059 | +21,803 | 0.02% | 17,305,870 |
| 2024-09-04 | 2024-09-02 | 3.745 | 4,733,256 | -14,219 | 0.02% | 17,725,838 |
| 2024-09-03 | 2024-08-30 | 3.639 | 4,747,475 | +1,896 | 0.02% | 17,278,268 |
| 2024-09-02 | 2024-08-29 | 3.713 | 4,745,579 | +21,802 | 0.02% | 17,621,801 |
| 2024-08-29 | 2024-08-27 | 3.914 | 4,723,777 | -3,792 | 0.02% | 18,487,651 |
| 2024-08-28 | 2024-08-26 | 3.850 | 4,727,569 | +3,792 | 0.02% | 18,203,260 |
| 2024-08-27 | 2024-08-23 | 3.808 | 4,723,777 | -64,460 | 0.02% | 17,989,331 |
| 2024-08-26 | 2024-08-22 | 3.787 | 4,788,237 | -1,896 | 0.02% | 18,133,787 |
| 2024-08-22 | 2024-08-20 | 3.808 | 4,790,133 | +6,636 | 0.02% | 18,242,032 |
| 2024-08-21 | 2024-08-19 | 3.840 | 4,783,497 | -36,022 | 0.02% | 18,368,146 |
| 2024-08-20 | 2024-08-16 | 3.766 | 4,819,519 | -37,917 | 0.02% | 18,150,573 |
| 2024-08-15 | 2024-08-13 | 3.703 | 4,857,436 | +254 | 0.02% | 17,985,919 |
| 2024-08-14 | 2024-08-12 | 3.703 | 4,857,182 | +3,792 | 0.02% | 17,984,979 |
| 2024-08-13 | 2024-08-09 | 3.650 | 4,853,390 | -28,438 | 0.02% | 17,714,941 |
| 2024-08-12 | 2024-08-08 | 3.597 | 4,881,828 | -948 | 0.02% | 17,561,244 |
| 2024-08-09 | 2024-08-07 | 3.566 | 4,882,776 | -2,844 | 0.02% | 17,410,127 |
| 2024-08-08 | 2024-08-06 | 3.534 | 4,885,620 | +9,480 | 0.02% | 17,265,650 |
| 2024-08-07 | 2024-08-05 | 3.597 | 4,876,140 | -6,636 | 0.02% | 17,540,783 |
| 2024-08-05 | 2024-08-01 | 3.724 | 4,882,776 | -113,753 | 0.02% | 18,182,766 |
| 2024-08-02 | 2024-07-31 | 3.692 | 4,996,529 | -208,547 | 0.02% | 18,448,238 |
| 2024-07-31 | 2024-07-29 | 3.724 | 5,205,076 | +2,844 | 0.02% | 19,382,965 |
| 2024-07-30 | 2024-07-26 | 3.639 | 5,202,232 | +14,219 | 0.02% | 18,933,340 |
| 2024-07-29 | 2024-07-25 | 3.682 | 5,188,013 | -14,219 | 0.02% | 19,100,508 |
| 2024-07-26 | 2024-07-24 | 3.724 | 5,202,232 | +18,011 | 0.02% | 19,372,374 |
| 2024-07-25 | 2024-07-23 | 3.650 | 5,184,221 | -28,439 | 0.02% | 18,922,479 |
| 2024-07-24 | 2024-07-22 | 3.587 | 5,212,660 | +2,844 | 0.02% | 18,696,346 |
| 2024-07-23 | 2024-07-19 | 3.534 | 5,209,816 | +18,959 | 0.02% | 18,411,350 |
| 2024-07-18 | 2024-07-16 | 3.618 | 5,190,857 | +948 | 0.02% | 18,782,423 |
| 2024-07-15 | 2024-07-11 | 3.566 | 5,189,909 | +263 | 0.02% | 18,505,247 |
| 2024-07-10 | 2024-07-08 | 3.566 | 5,189,646 | +6,635 | 0.02% | 18,504,309 |
| 2024-07-09 | 2024-07-05 | 3.576 | 5,183,011 | -4,740 | 0.02% | 18,535,327 |
| 2024-07-08 | 2024-07-04 | 3.671 | 5,187,751 | -4,739 | 0.02% | 19,044,817 |
| 2024-07-04 | 2024-07-02 | 3.671 | 5,192,490 | -5,688 | 0.02% | 19,062,214 |
| 2024-07-03 | 2024-06-28 | 3.523 | 5,198,178 | +9,480 | 0.02% | 18,315,385 |
| 2024-06-27 | 2024-06-25 | 3.566 | 5,188,698 | -18,959 | 0.02% | 18,500,929 |
| 2024-06-25 | 2024-06-21 | 3.545 | 5,207,657 | +2,844 | 0.02% | 18,458,656 |
| 2024-06-24 | 2024-06-20 | 3.629 | 5,204,813 | -2,844 | 0.02% | 18,887,827 |
| 2024-06-21 | 2024-06-19 | 3.566 | 5,207,657 | -2,844 | 0.02% | 18,568,529 |
| 2024-06-20 | 2024-06-18 | 3.439 | 5,210,501 | -4,740 | 0.02% | 17,919,072 |
| 2024-06-19 | 2024-06-17 | 3.397 | 5,215,241 | -11,375 | 0.02% | 17,715,307 |
| 2024-06-18 | 2024-06-14 | 3.386 | 5,226,616 | +278 | 0.02% | 17,698,810 |
| 2024-06-13 | 2024-06-11 | 3.418 | 5,226,338 | -8,532 | 0.02% | 17,863,269 |
| 2024-06-12 | 2024-06-07 | 3.492 | 5,234,870 | +15,167 | 0.02% | 18,278,996 |
| 2024-06-07 | 2024-06-05 | 3.502 | 5,219,703 | +2,844 | 0.02% | 18,281,099 |
| 2024-06-05 | 2024-06-03 | 3.523 | 5,216,859 | -40,761 | 0.02% | 18,381,206 |
| 2024-06-04 | 2024-05-31 | 3.450 | 5,257,620 | -7,584 | 0.02% | 18,136,579 |
| 2024-06-03 | 2024-05-30 | 3.545 | 5,265,204 | +168,734 | 0.02% | 18,662,633 |
| 2024-05-31 | 2024-05-29 | 4.232 | 5,096,470 | -51,189 | 0.02% | 21,568,395 |
| 2024-05-30 | 2024-05-28 | 4.311 | 5,147,659 | +335,395 | 0.02% | 22,192,769 |
| 2024-05-29 | 2024-05-27 | 4.300 | 4,812,264 | -884 | 0.02% | 20,692,349 |
| 2024-05-27 | 2024-05-23 | 4.311 | 4,813,148 | +884 | 0.02% | 20,750,613 |
| 2024-05-24 | 2024-05-22 | 4.300 | 4,812,264 | +19,442 | 0.02% | 20,692,349 |
| 2024-05-22 | 2024-05-20 | 4.311 | 4,792,822 | -8,837 | 0.02% | 20,662,983 |
| 2024-05-21 | 2024-05-17 | 4.311 | 4,801,659 | +43,303 | 0.02% | 20,701,082 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,758,356 | -42,419 | 0.02% | 20,514,392 |
| 2024-05-17 | 2024-05-14 | 4.164 | 4,800,775 | -11,489 | 0.02% | 19,991,064 |
| 2024-05-16 | 2024-05-13 | 4.232 | 4,812,264 | -167,690 | 0.02% | 20,365,627 |
| 2024-05-14 | 2024-05-10 | 4.232 | 4,979,954 | -405,636 | 0.02% | 21,075,296 |
| 2024-05-13 | 2024-05-09 | 4.028 | 5,385,590 | +8,838 | 0.02% | 21,695,019 |
| 2024-05-10 | 2024-05-08 | 4.017 | 5,376,752 | -79,537 | 0.02% | 21,598,575 |
| 2024-05-09 | 2024-05-07 | 3.983 | 5,456,289 | -8,837 | 0.02% | 21,732,855 |
| 2024-05-08 | 2024-05-06 | 3.949 | 5,465,126 | -8,837 | 0.02% | 21,582,530 |
| 2024-05-07 | 2024-05-03 | 3.870 | 5,473,963 | -34,466 | 0.02% | 21,183,841 |
| 2024-05-06 | 2024-05-02 | 3.847 | 5,508,429 | +182,050 | 0.02% | 21,192,560 |
| 2024-05-03 | 2024-04-30 | 3.972 | 5,326,379 | -35,350 | 0.02% | 21,155,141 |
| 2024-05-02 | 2024-04-29 | 4.040 | 5,361,729 | -431,264 | 0.02% | 21,659,570 |
| 2024-04-30 | 2024-04-26 | 3.972 | 5,792,993 | +52,141 | 0.02% | 23,008,424 |
| 2024-04-29 | 2024-04-25 | 4.017 | 5,740,852 | -33,582 | 0.02% | 23,061,176 |
| 2024-04-26 | 2024-04-24 | 4.006 | 5,774,434 | +884 | 0.02% | 23,130,735 |
| 2024-04-25 | 2024-04-23 | 3.960 | 5,773,550 | +7,070 | 0.02% | 22,865,870 |
| 2024-04-24 | 2024-04-22 | 3.949 | 5,766,480 | +8,837 | 0.02% | 22,772,618 |
| 2024-04-23 | 2024-04-19 | 3.938 | 5,757,643 | -75,118 | 0.02% | 22,672,569 |
| 2024-04-22 | 2024-04-18 | 3.881 | 5,832,761 | -22,093 | 0.02% | 22,638,365 |
| 2024-04-19 | 2024-04-17 | 3.836 | 5,854,854 | +8,837 | 0.02% | 22,459,109 |
| 2024-04-16 | 2024-04-12 | 3.768 | 5,846,017 | +15,907 | 0.02% | 22,028,304 |
| 2024-04-15 | 2024-04-11 | 3.836 | 5,830,110 | +245 | 0.02% | 22,364,191 |
| 2024-04-12 | 2024-04-10 | 3.859 | 5,829,865 | -17,674 | 0.02% | 22,495,188 |
| 2024-04-11 | 2024-04-09 | 3.825 | 5,847,539 | +8,837 | 0.02% | 22,364,880 |
| 2024-04-09 | 2024-04-05 | 3.825 | 5,838,702 | -44,187 | 0.02% | 22,331,082 |
| 2024-04-05 | 2024-04-02 | 3.813 | 5,882,889 | -39,768 | 0.02% | 22,433,514 |
| 2024-04-03 | 2024-03-28 | 3.734 | 5,922,657 | +4,419 | 0.02% | 22,116,035 |
| 2024-03-26 | 2024-03-22 | 3.734 | 5,918,238 | +4,418 | 0.02% | 22,099,534 |
| 2024-03-25 | 2024-03-21 | 3.745 | 5,913,820 | +7,070 | 0.02% | 22,149,955 |
| 2024-03-22 | 2024-03-20 | 3.644 | 5,906,750 | +8,837 | 0.02% | 21,521,930 |
| 2024-03-21 | 2024-03-19 | 3.621 | 5,897,913 | -8,837 | 0.02% | 21,356,255 |
| 2024-03-20 | 2024-03-18 | 3.655 | 5,906,750 | +2,651 | 0.02% | 21,588,768 |
| 2024-03-18 | 2024-03-14 | 3.666 | 5,904,099 | +273,959 | 0.02% | 21,645,887 |
| 2024-03-15 | 2024-03-13 | 3.678 | 5,630,140 | -8,583 | 0.02% | 20,705,194 |
| 2024-03-14 | 2024-03-12 | 3.723 | 5,638,723 | -220,934 | 0.02% | 20,991,980 |
| 2024-03-13 | 2024-03-11 | 3.712 | 5,859,657 | -8,838 | 0.02% | 21,748,173 |
| 2024-03-12 | 2024-03-08 | 3.712 | 5,868,495 | -13,256 | 0.02% | 21,780,976 |
| 2024-03-11 | 2024-03-07 | 3.689 | 5,881,751 | -26,512 | 0.02% | 21,697,065 |
| 2024-03-07 | 2024-03-05 | 3.678 | 5,908,263 | -8,837 | 0.02% | 21,728,009 |
| 2024-03-05 | 2024-03-01 | 3.655 | 5,917,100 | -1,768 | 0.02% | 21,626,597 |
| 2024-03-04 | 2024-02-29 | 3.644 | 5,918,868 | -416,240 | 0.02% | 21,566,083 |
| 2024-03-01 | 2024-02-28 | 3.621 | 6,335,108 | +5,302 | 0.02% | 22,939,331 |
| 2024-02-28 | 2024-02-26 | 3.655 | 6,329,806 | -4,418 | 0.02% | 23,135,009 |
| 2024-02-27 | 2024-02-23 | 3.745 | 6,334,224 | -17,675 | 0.02% | 23,724,560 |
| 2024-02-26 | 2024-02-22 | 3.734 | 6,351,899 | -59,210 | 0.02% | 23,718,885 |
| 2024-02-23 | 2024-02-21 | 3.689 | 6,411,109 | -40,652 | 0.02% | 23,649,802 |
| 2024-02-22 | 2024-02-20 | 3.632 | 6,451,761 | -39,769 | 0.02% | 23,434,735 |
| 2024-02-21 | 2024-02-19 | 3.576 | 6,491,530 | +2,652 | 0.02% | 23,211,911 |
| 2024-02-19 | 2024-02-15 | 3.519 | 6,488,878 | +267 | 0.02% | 22,835,301 |
| 2024-02-16 | 2024-02-14 | 3.508 | 6,488,611 | +2,651 | 0.02% | 22,760,939 |
| 2024-02-15 | 2024-02-09 | 3.463 | 6,485,960 | +6,186 | 0.02% | 22,458,070 |
| 2024-02-14 | 2024-02-07 | 3.542 | 6,479,774 | -26,512 | 0.02% | 22,949,908 |
| 2024-02-08 | 2024-02-06 | 3.542 | 6,506,286 | -37,117 | 0.02% | 23,043,807 |
| 2024-02-07 | 2024-02-05 | 3.429 | 6,543,403 | +1,767 | 0.02% | 22,434,844 |
| 2024-02-06 | 2024-02-02 | 3.451 | 6,541,636 | -1,767 | 0.02% | 22,576,830 |
| 2024-02-05 | 2024-02-01 | 3.406 | 6,543,403 | -132,561 | 0.02% | 22,286,759 |
| 2024-02-02 | 2024-01-31 | 3.417 | 6,675,964 | +134,328 | 0.02% | 22,813,802 |
| 2024-02-01 | 2024-01-30 | 3.429 | 6,541,636 | +8,838 | 0.02% | 22,428,785 |
| 2024-01-30 | 2024-01-26 | 3.417 | 6,532,798 | -26,512 | 0.02% | 22,324,561 |
| 2024-01-29 | 2024-01-25 | 3.440 | 6,559,310 | -29,164 | 0.02% | 22,563,605 |
| 2024-01-26 | 2024-01-24 | 3.372 | 6,588,474 | -2,651 | 0.02% | 22,216,613 |
| 2024-01-24 | 2024-01-22 | 3.191 | 6,591,125 | +884 | 0.02% | 21,032,234 |
| 2024-01-22 | 2024-01-18 | 3.236 | 6,590,241 | -3,535 | 0.02% | 21,327,703 |
| 2024-01-19 | 2024-01-17 | 3.248 | 6,593,776 | -8,838 | 0.02% | 21,413,755 |
| 2024-01-18 | 2024-01-16 | 3.315 | 6,602,614 | +17,675 | 0.02% | 21,890,732 |
| 2024-01-16 | 2024-01-12 | 3.338 | 6,584,939 | +2,651 | 0.02% | 21,981,156 |
| 2024-01-15 | 2024-01-11 | 3.361 | 6,582,288 | +281 | 0.02% | 22,121,271 |
| 2024-01-12 | 2024-01-10 | 3.349 | 6,582,007 | +14,139 | 0.02% | 22,045,847 |
| 2024-01-10 | 2024-01-08 | 3.395 | 6,567,868 | +17,675 | 0.02% | 22,295,767 |
| 2024-01-05 | 2024-01-03 | 3.417 | 6,550,193 | -17,675 | 0.02% | 22,384,005 |
| 2024-01-04 | 2024-01-02 | 3.395 | 6,567,868 | -24,744 | 0.02% | 22,295,767 |
| 2024-01-03 | 2023-12-29 | 3.406 | 6,592,612 | -21,210 | 0.02% | 22,454,364 |
| 2023-12-28 | 2023-12-22 | 3.315 | 6,613,822 | -22,093 | 0.02% | 21,927,891 |
| 2023-12-27 | 2023-12-21 | 3.304 | 6,635,915 | -17,675 | 0.02% | 21,926,051 |
| 2023-12-21 | 2023-12-19 | 3.293 | 6,653,590 | -17,675 | 0.02% | 21,909,162 |
| 2023-12-20 | 2023-12-18 | 3.282 | 6,671,265 | -10,605 | 0.02% | 21,891,874 |
| 2023-12-15 | 2023-12-13 | 3.248 | 6,681,870 | +290 | 0.02% | 21,699,847 |
| 2023-12-11 | 2023-12-07 | 3.168 | 6,681,580 | -8,837 | 0.02% | 21,169,663 |
| 2023-12-05 | 2023-12-01 | 3.214 | 6,690,417 | +2,651 | 0.02% | 21,500,486 |
| 2023-12-04 | 2023-11-30 | 3.270 | 6,687,766 | -2,651 | 0.02% | 21,870,346 |
| 2023-12-01 | 2023-11-29 | 3.236 | 6,690,417 | +29,163 | 0.02% | 21,651,898 |
| 2023-11-28 | 2023-11-24 | 3.270 | 6,661,254 | -22,093 | 0.02% | 21,783,647 |
| 2023-11-23 | 2023-11-21 | 3.282 | 6,683,347 | +4,418 | 0.02% | 21,931,521 |
| 2023-11-20 | 2023-11-16 | 3.282 | 6,678,929 | -8,837 | 0.02% | 21,917,023 |
| 2023-11-17 | 2023-11-15 | 3.315 | 6,687,766 | -1,768 | 0.02% | 22,173,050 |
| 2023-11-16 | 2023-11-14 | 3.225 | 6,689,534 | -8,837 | 0.02% | 21,573,344 |
| 2023-11-15 | 2023-11-13 | 3.202 | 6,698,371 | +8,252 | 0.02% | 21,450,251 |
| 2023-11-13 | 2023-11-09 | 3.191 | 6,690,119 | -12,372 | 0.02% | 21,348,123 |
| 2023-11-10 | 2023-11-08 | 3.202 | 6,702,491 | +1,768 | 0.02% | 21,463,445 |
| 2023-11-03 | 2023-11-01 | 3.293 | 6,700,723 | -123,724 | 0.02% | 22,064,363 |
| 2023-11-01 | 2023-10-30 | 3.248 | 6,824,447 | +26,512 | 0.03% | 22,162,876 |
| 2023-10-27 | 2023-10-25 | 3.191 | 6,797,935 | +1,768 | 0.03% | 21,692,163 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,796,167 | -8,837 | 0.03% | 22,071,034 |
| 2023-10-20 | 2023-10-18 | 3.349 | 6,805,004 | -15,024 | 0.03% | 22,792,756 |
| 2023-10-19 | 2023-10-17 | 3.383 | 6,820,028 | -123,723 | 0.03% | 23,074,595 |
| 2023-10-16 | 2023-10-12 | 3.406 | 6,943,751 | +14,416 | 0.03% | 23,650,340 |
| 2023-10-13 | 2023-10-11 | 3.259 | 6,929,335 | -106,048 | 0.03% | 22,581,916 |
| 2023-10-12 | 2023-10-10 | 3.293 | 7,035,383 | -8,838 | 0.03% | 23,166,343 |
| 2023-10-10 | 2023-10-06 | 3.259 | 7,044,221 | -38,000 | 0.03% | 22,956,317 |
| 2023-10-05 | 2023-10-03 | 3.134 | 7,082,221 | -15,024 | 0.03% | 22,198,621 |
| 2023-10-04 | 2023-09-29 | 3.304 | 7,097,245 | -26,512 | 0.03% | 23,450,354 |
| 2023-10-03 | 2023-09-28 | 3.236 | 7,123,757 | -70,699 | 0.03% | 23,054,297 |
| 2023-09-29 | 2023-09-27 | 3.259 | 7,194,456 | -53,024 | 0.03% | 23,445,916 |
| 2023-09-28 | 2023-09-26 | 3.225 | 7,247,480 | +54,791 | 0.03% | 23,372,686 |
| 2023-09-27 | 2023-09-25 | 3.282 | 7,192,689 | -8,837 | 0.03% | 23,602,936 |
| 2023-09-26 | 2023-09-22 | 3.304 | 7,201,526 | -12,372 | 0.03% | 23,794,914 |
| 2023-09-25 | 2023-09-21 | 3.225 | 7,213,898 | -70,699 | 0.03% | 23,264,387 |
| 2023-09-22 | 2023-09-20 | 3.225 | 7,284,597 | +121,072 | 0.03% | 23,492,387 |
| 2023-09-21 | 2023-09-19 | 3.236 | 7,163,525 | -2,651 | 0.03% | 23,182,996 |
| 2023-09-20 | 2023-09-18 | 3.134 | 7,166,176 | +39,768 | 0.03% | 22,461,771 |
| 2023-09-19 | 2023-09-15 | 3.146 | 7,126,408 | -5,303 | 0.03% | 22,417,761 |
| 2023-09-15 | 2023-09-13 | 3.089 | 7,131,711 | +2,074 | 0.03% | 22,030,945 |
| 2023-09-13 | 2023-09-11 | 3.146 | 7,129,637 | -7,953 | 0.03% | 22,427,918 |
| 2023-09-11 | 2023-09-06 | 3.123 | 7,137,590 | -10,605 | 0.03% | 22,291,404 |
| 2023-09-06 | 2023-09-04 | 3.146 | 7,148,195 | -35,350 | 0.03% | 22,486,297 |
| 2023-09-05 | 2023-08-31 | 3.044 | 7,183,545 | -26,512 | 0.03% | 21,865,925 |
| 2023-09-04 | 2023-08-30 | 3.010 | 7,210,057 | +8,838 | 0.03% | 21,701,866 |
| 2023-08-31 | 2023-08-29 | 3.021 | 7,201,219 | -15,024 | 0.03% | 21,756,750 |
| 2023-08-25 | 2023-08-23 | 2.874 | 7,216,243 | +17,675 | 0.03% | 20,740,614 |
| 2023-08-24 | 2023-08-22 | 2.863 | 7,198,568 | -35,350 | 0.03% | 20,608,358 |
| 2023-08-22 | 2023-08-18 | 2.885 | 7,233,918 | -17,674 | 0.03% | 20,873,271 |
| 2023-08-21 | 2023-08-17 | 2.897 | 7,251,592 | +30,067 | 0.03% | 21,006,325 |
| 2023-08-18 | 2023-08-16 | 2.919 | 7,221,525 | +8,837 | 0.03% | 21,082,658 |
| 2023-08-17 | 2023-08-15 | 2.942 | 7,212,688 | +17,675 | 0.03% | 21,220,091 |
| 2023-08-16 | 2023-08-14 | 2.976 | 7,195,013 | +1,768 | 0.03% | 21,412,337 |
| 2023-08-15 | 2023-08-11 | 3.021 | 7,193,245 | +19,754 | 0.03% | 21,732,659 |
| 2023-08-04 | 2023-08-02 | 3.067 | 7,173,491 | +20,326 | 0.03% | 21,997,666 |
| 2023-08-02 | 2023-07-31 | 3.202 | 7,153,165 | +26,512 | 0.03% | 22,906,642 |
| 2023-08-01 | 2023-07-28 | 3.112 | 7,126,653 | +33,582 | 0.03% | 22,176,605 |
| 2023-07-31 | 2023-07-27 | 3.067 | 7,093,071 | -53,024 | 0.03% | 21,751,056 |
| 2023-07-27 | 2023-07-25 | 3.078 | 7,146,095 | -4,419 | 0.03% | 21,994,517 |
| 2023-07-26 | 2023-07-24 | 2.976 | 7,150,514 | +10,605 | 0.03% | 21,279,909 |
| 2023-07-24 | 2023-07-20 | 3.010 | 7,139,909 | -35,350 | 0.03% | 21,490,725 |
| 2023-07-19 | 2023-07-14 | 3.010 | 7,175,259 | -8,837 | 0.03% | 21,597,126 |
| 2023-07-18 | 2023-07-13 | 2.965 | 7,184,096 | +318 | 0.03% | 21,298,556 |
| 2023-07-14 | 2023-07-12 | 2.942 | 7,183,778 | +17,675 | 0.03% | 21,135,036 |
| 2023-07-13 | 2023-07-11 | 2.942 | 7,166,103 | +17,675 | 0.03% | 21,083,036 |
| 2023-07-12 | 2023-07-10 | 2.953 | 7,148,428 | +10,604 | 0.03% | 21,111,923 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,137,824 | +184,702 | 0.03% | 25,145,789 |
| 2023-07-10 | 2023-07-06 | 3.609 | 6,953,122 | +605,866 | 0.03% | 25,096,738 |
| 2023-07-07 | 2023-07-05 | 3.721 | 6,347,256 | +51,776 | 0.03% | 23,616,040 |
| 2023-07-06 | 2023-07-04 | 3.832 | 6,295,480 | -127,012 | 0.03% | 24,123,766 |
| 2023-07-05 | 2023-07-03 | 3.857 | 6,422,492 | -80,899 | 0.03% | 24,769,243 |
| 2023-07-04 | 2023-06-30 | 3.807 | 6,503,391 | -4,045 | 0.03% | 24,759,687 |
| 2023-07-03 | 2023-06-29 | 3.733 | 6,507,436 | +66,337 | 0.03% | 24,292,456 |
| 2023-06-30 | 2023-06-28 | 3.770 | 6,441,099 | +2,427 | 0.03% | 24,283,673 |
| 2023-06-29 | 2023-06-27 | 3.795 | 6,438,672 | -10,517 | 0.03% | 24,433,701 |
| 2023-06-28 | 2023-06-26 | 3.733 | 6,449,189 | +16,180 | 0.03% | 24,075,018 |
| 2023-06-27 | 2023-06-23 | 3.721 | 6,433,009 | +10,517 | 0.03% | 23,935,099 |
| 2023-06-20 | 2023-06-16 | 3.770 | 6,422,492 | -2,427 | 0.03% | 24,213,523 |
| 2023-06-19 | 2023-06-15 | 3.745 | 6,424,919 | +1,618 | 0.03% | 24,063,836 |
| 2023-06-16 | 2023-06-14 | 3.745 | 6,423,301 | +14,562 | 0.03% | 24,057,776 |
| 2023-06-15 | 2023-06-13 | 3.795 | 6,408,739 | +16,427 | 0.03% | 24,320,110 |
| 2023-06-14 | 2023-06-12 | 3.820 | 6,392,312 | -4,045 | 0.03% | 24,415,803 |
| 2023-06-13 | 2023-06-09 | 3.832 | 6,396,357 | -25,079 | 0.03% | 24,510,319 |
| 2023-06-12 | 2023-06-08 | 3.857 | 6,421,436 | -3,236 | 0.03% | 24,765,171 |
| 2023-06-09 | 2023-06-07 | 3.770 | 6,424,672 | +16,180 | 0.03% | 24,221,742 |
| 2023-06-07 | 2023-06-05 | 3.721 | 6,408,492 | -11,326 | 0.03% | 23,843,879 |
| 2023-06-06 | 2023-06-02 | 3.659 | 6,419,818 | +36,404 | 0.03% | 23,489,242 |
| 2023-06-05 | 2023-06-01 | 3.622 | 6,383,414 | -3,236 | 0.03% | 23,119,328 |
| 2023-06-02 | 2023-05-31 | 3.647 | 6,386,650 | -4,853 | 0.03% | 23,288,939 |
| 2023-06-01 | 2023-05-30 | 3.708 | 6,391,503 | +97,888 | 0.03% | 23,701,663 |
| 2023-05-31 | 2023-05-29 | 3.758 | 6,293,615 | +53,393 | 0.03% | 23,649,846 |
| 2023-05-30 | 2023-05-25 | 3.721 | 6,240,222 | -4,045 | 0.03% | 23,217,802 |
| 2023-05-29 | 2023-05-24 | 3.770 | 6,244,267 | +5,663 | 0.03% | 23,541,594 |
| 2023-05-24 | 2023-05-22 | 3.869 | 6,238,604 | +1,618 | 0.03% | 24,137,169 |
| 2023-05-23 | 2023-05-19 | 3.881 | 6,236,986 | +8,899 | 0.03% | 24,208,004 |
| 2023-05-22 | 2023-05-18 | 3.894 | 6,228,087 | -1,618 | 0.03% | 24,250,450 |
| 2023-05-19 | 2023-05-17 | 3.807 | 6,229,705 | +4,045 | 0.03% | 23,717,711 |
| 2023-05-16 | 2023-05-12 | 3.795 | 6,225,660 | -8,090 | 0.03% | 23,625,355 |
| 2023-05-15 | 2023-05-11 | 3.869 | 6,233,750 | +246 | 0.03% | 24,118,389 |
| 2023-05-12 | 2023-05-10 | 3.844 | 6,233,504 | +10,516 | 0.03% | 23,963,332 |
| 2023-05-11 | 2023-05-09 | 3.968 | 6,222,988 | -8,090 | 0.03% | 24,692,131 |
| 2023-05-10 | 2023-05-08 | 4.042 | 6,231,078 | -9,707 | 0.03% | 25,186,366 |
| 2023-05-08 | 2023-05-04 | 3.894 | 6,240,785 | -63,102 | 0.03% | 24,299,892 |
| 2023-05-05 | 2023-05-03 | 3.708 | 6,303,887 | +34,787 | 0.03% | 23,376,756 |
| 2023-05-02 | 2023-04-27 | 3.745 | 6,269,100 | -809 | 0.03% | 23,480,233 |
| 2023-04-28 | 2023-04-26 | 3.708 | 6,269,909 | -23,461 | 0.03% | 23,250,755 |
| 2023-04-27 | 2023-04-25 | 3.733 | 6,293,370 | -2,427 | 0.03% | 23,493,341 |
| 2023-04-26 | 2023-04-24 | 3.708 | 6,295,797 | -8,090 | 0.03% | 23,346,756 |
| 2023-04-25 | 2023-04-21 | 3.745 | 6,303,887 | +1,618 | 0.03% | 23,610,524 |
| 2023-04-24 | 2023-04-20 | 3.795 | 6,302,269 | +9,708 | 0.03% | 23,916,074 |
| 2023-04-21 | 2023-04-19 | 3.782 | 6,292,561 | -1,618 | 0.03% | 23,801,451 |
| 2023-04-20 | 2023-04-18 | 3.782 | 6,294,179 | +809 | 0.03% | 23,807,571 |
| 2023-04-19 | 2023-04-17 | 3.795 | 6,293,370 | -11,326 | 0.03% | 23,882,303 |
| 2023-04-18 | 2023-04-14 | 3.745 | 6,304,696 | +252 | 0.03% | 23,613,554 |
| 2023-04-14 | 2023-04-12 | 3.696 | 6,304,444 | -52,584 | 0.03% | 23,300,892 |
| 2023-04-13 | 2023-04-11 | 3.696 | 6,357,028 | +42,067 | 0.03% | 23,495,240 |
| 2023-04-11 | 2023-04-04 | 3.659 | 6,314,961 | -8,089 | 0.03% | 23,105,584 |
| 2023-04-06 | 2023-04-03 | 3.585 | 6,323,050 | -36,405 | 0.03% | 22,666,224 |
| 2023-04-03 | 2023-03-30 | 3.597 | 6,359,455 | -32,360 | 0.03% | 22,875,335 |
| 2023-03-31 | 2023-03-29 | 3.622 | 6,391,815 | -12,135 | 0.03% | 23,149,754 |
| 2023-03-29 | 2023-03-27 | 3.535 | 6,403,950 | -16,180 | 0.03% | 22,639,589 |
| 2023-03-28 | 2023-03-24 | 3.560 | 6,420,130 | +17,798 | 0.03% | 22,855,508 |
| 2023-03-27 | 2023-03-23 | 3.597 | 6,402,332 | -1,618 | 0.03% | 23,029,566 |
| 2023-03-23 | 2023-03-21 | 3.523 | 6,403,950 | +1,618 | 0.03% | 22,560,429 |
| 2023-03-21 | 2023-03-17 | 3.572 | 6,402,332 | -2,427 | 0.03% | 22,871,287 |
| 2023-03-20 | 2023-03-16 | 3.523 | 6,404,759 | -40,450 | 0.03% | 22,563,279 |
| 2023-03-17 | 2023-03-15 | 3.523 | 6,445,209 | -40,449 | 0.03% | 22,705,780 |
| 2023-03-16 | 2023-03-14 | 3.436 | 6,485,658 | +809 | 0.03% | 22,287,092 |
| 2023-03-15 | 2023-03-13 | 3.486 | 6,484,849 | +8,361 | 0.03% | 22,604,950 |
| 2023-03-13 | 2023-03-09 | 3.473 | 6,476,488 | +25,887 | 0.03% | 22,495,749 |
| 2023-03-07 | 2023-03-03 | 3.461 | 6,450,601 | +24,270 | 0.03% | 22,326,096 |
| 2023-03-06 | 2023-03-02 | 3.461 | 6,426,331 | -8,090 | 0.03% | 22,242,095 |
| 2023-03-03 | 2023-03-01 | 3.424 | 6,434,421 | -24,269 | 0.03% | 22,031,487 |
| 2023-03-01 | 2023-02-27 | 3.387 | 6,458,690 | +121,349 | 0.03% | 21,875,076 |
| 2023-02-28 | 2023-02-24 | 3.424 | 6,337,341 | +40,449 | 0.03% | 21,699,085 |
| 2023-02-24 | 2023-02-22 | 3.436 | 6,296,892 | -8,090 | 0.03% | 21,638,423 |
| 2023-02-23 | 2023-02-21 | 3.449 | 6,304,982 | -16,179 | 0.03% | 21,744,159 |
| 2023-02-22 | 2023-02-20 | 3.461 | 6,321,161 | -32,360 | 0.03% | 21,878,092 |
| 2023-02-21 | 2023-02-17 | 3.424 | 6,353,521 | -4,045 | 0.03% | 21,754,485 |
| 2023-02-20 | 2023-02-16 | 3.424 | 6,357,566 | -8,090 | 0.03% | 21,768,335 |
| 2023-02-17 | 2023-02-15 | 3.424 | 6,365,656 | +16,180 | 0.03% | 21,796,035 |
| 2023-02-15 | 2023-02-13 | 3.424 | 6,349,476 | +274 | 0.03% | 21,740,635 |
| 2023-02-03 | 2023-02-01 | 3.473 | 6,349,202 | -14,562 | 0.03% | 22,053,627 |
| 2023-02-01 | 2023-01-30 | 3.498 | 6,363,764 | -4,854 | 0.03% | 22,261,533 |
| 2023-01-31 | 2023-01-27 | 3.560 | 6,368,618 | +1,618 | 0.03% | 22,672,127 |
| 2023-01-30 | 2023-01-26 | 3.535 | 6,367,000 | +14,562 | 0.03% | 22,508,961 |
| 2023-01-27 | 2023-01-20 | 3.511 | 6,352,438 | +40,450 | 0.03% | 22,300,436 |
| 2023-01-26 | 2023-01-19 | 3.473 | 6,311,988 | +2,427 | 0.03% | 21,924,367 |
| 2023-01-20 | 2023-01-18 | 3.498 | 6,309,561 | -8,090 | 0.03% | 22,071,922 |
| 2023-01-19 | 2023-01-17 | 3.461 | 6,317,651 | -16,180 | 0.03% | 21,865,944 |
| 2023-01-18 | 2023-01-16 | 3.473 | 6,333,831 | -32,360 | 0.03% | 22,000,237 |
| 2023-01-17 | 2023-01-13 | 3.436 | 6,366,191 | -8,090 | 0.03% | 21,876,560 |
| 2023-01-16 | 2023-01-12 | 3.412 | 6,374,281 | +278 | 0.03% | 21,746,775 |
| 2023-01-12 | 2023-01-10 | 3.399 | 6,374,003 | -16,180 | 0.03% | 21,667,037 |
| 2023-01-11 | 2023-01-09 | 3.399 | 6,390,183 | +16,180 | 0.03% | 21,722,038 |
| 2023-01-09 | 2023-01-05 | 3.375 | 6,374,003 | -809 | 0.03% | 21,509,459 |
| 2022-12-30 | 2022-12-28 | 3.313 | 6,374,812 | -74,428 | 0.03% | 21,118,193 |
| 2022-12-23 | 2022-12-21 | 3.214 | 6,449,240 | -20,225 | 0.03% | 20,727,000 |
| 2022-12-22 | 2022-12-20 | 3.214 | 6,469,465 | -24,269 | 0.03% | 20,792,001 |
| 2022-12-21 | 2022-12-19 | 3.189 | 6,493,734 | +20,224 | 0.03% | 20,709,460 |
| 2022-12-19 | 2022-12-15 | 3.214 | 6,473,510 | -20,224 | 0.03% | 20,805,001 |
| 2022-12-15 | 2022-12-13 | 3.189 | 6,493,734 | -15,884 | 0.03% | 20,709,460 |
| 2022-12-14 | 2022-12-12 | 3.189 | 6,509,618 | -4,045 | 0.03% | 20,760,116 |
| 2022-12-13 | 2022-12-09 | 3.214 | 6,513,663 | -9,708 | 0.03% | 20,934,047 |
| 2022-12-12 | 2022-12-08 | 3.177 | 6,523,371 | -24,270 | 0.03% | 20,723,341 |
| 2022-12-09 | 2022-12-07 | 3.115 | 6,547,641 | +72,809 | 0.03% | 20,395,764 |
| 2022-12-07 | 2022-12-05 | 3.152 | 6,474,832 | +4,045 | 0.03% | 20,409,072 |
| 2022-12-01 | 2022-11-29 | 3.177 | 6,470,787 | -24,269 | 0.03% | 20,556,293 |
| 2022-11-30 | 2022-11-28 | 3.090 | 6,495,056 | -4,045 | 0.03% | 20,071,391 |
| 2022-11-29 | 2022-11-25 | 3.152 | 6,499,101 | +4,045 | 0.03% | 20,485,569 |
| 2022-11-28 | 2022-11-24 | 3.090 | 6,495,056 | +1,618 | 0.03% | 20,071,391 |
| 2022-11-25 | 2022-11-23 | 3.066 | 6,493,438 | -97,080 | 0.03% | 19,905,860 |
| 2022-11-24 | 2022-11-22 | 3.041 | 6,590,518 | -10,517 | 0.03% | 20,040,531 |
| 2022-11-18 | 2022-11-16 | 3.016 | 6,601,035 | -16,180 | 0.03% | 19,909,320 |
| 2022-11-16 | 2022-11-14 | 3.004 | 6,617,215 | -80,899 | 0.03% | 19,876,325 |
| 2022-11-15 | 2022-11-11 | 2.979 | 6,698,114 | -96,761 | 0.03% | 19,953,733 |
| 2022-11-14 | 2022-11-10 | 2.880 | 6,794,875 | +88,989 | 0.03% | 19,570,051 |
| 2022-11-11 | 2022-11-09 | 2.917 | 6,705,886 | +131,866 | 0.03% | 19,562,427 |
| 2022-11-09 | 2022-11-07 | 2.868 | 6,574,020 | -44,495 | 0.03% | 18,852,701 |
| 2022-11-08 | 2022-11-04 | 2.806 | 6,618,515 | -113,259 | 0.03% | 18,571,244 |
| 2022-11-07 | 2022-11-03 | 2.757 | 6,731,774 | -4,045 | 0.03% | 18,556,196 |
| 2022-11-04 | 2022-11-02 | 2.806 | 6,735,819 | +16,180 | 0.03% | 18,900,393 |
| 2022-11-03 | 2022-11-01 | 2.781 | 6,719,639 | +56,630 | 0.03% | 18,688,869 |
| 2022-11-02 | 2022-10-31 | 2.769 | 6,663,009 | +70,382 | 0.03% | 18,449,007 |
| 2022-11-01 | 2022-10-28 | 2.868 | 6,592,627 | -210,338 | 0.03% | 18,906,061 |
| 2022-10-28 | 2022-10-26 | 2.892 | 6,802,965 | +80,899 | 0.03% | 19,677,443 |
| 2022-10-27 | 2022-10-25 | 2.930 | 6,722,066 | -4,045 | 0.03% | 19,692,719 |
| 2022-10-26 | 2022-10-24 | 2.905 | 6,726,111 | +125,394 | 0.03% | 19,538,286 |
| 2022-10-25 | 2022-10-21 | 2.979 | 6,600,717 | -122,967 | 0.03% | 19,663,586 |
| 2022-10-24 | 2022-10-20 | 2.942 | 6,723,684 | -80,899 | 0.03% | 19,780,571 |
| 2022-10-21 | 2022-10-19 | 2.892 | 6,804,583 | -80,900 | 0.03% | 19,682,123 |
| 2022-10-19 | 2022-10-17 | 2.868 | 6,885,483 | +80,900 | 0.03% | 19,745,901 |
| 2022-10-17 | 2022-10-13 | 2.855 | 6,804,583 | -15,851 | 0.03% | 19,429,788 |
| 2022-10-14 | 2022-10-12 | 2.868 | 6,820,434 | -35,596 | 0.03% | 19,559,357 |
| 2022-10-13 | 2022-10-11 | 2.892 | 6,856,030 | +20,225 | 0.03% | 19,830,933 |
| 2022-10-12 | 2022-10-10 | 2.917 | 6,835,805 | +20,225 | 0.03% | 19,941,427 |
| 2022-10-11 | 2022-10-07 | 2.967 | 6,815,580 | +40,450 | 0.03% | 20,219,417 |
| 2022-10-10 | 2022-10-06 | 2.979 | 6,775,130 | -36,405 | 0.03% | 20,183,164 |
| 2022-10-07 | 2022-10-05 | 2.991 | 6,811,535 | -99,506 | 0.03% | 20,375,812 |
| 2022-10-05 | 2022-09-30 | 2.905 | 6,911,041 | -32,360 | 0.03% | 20,075,478 |
| 2022-09-30 | 2022-09-28 | 2.892 | 6,943,401 | -146,428 | 0.03% | 20,083,651 |
| 2022-09-29 | 2022-09-27 | 2.942 | 7,089,829 | +2,427 | 0.03% | 20,857,742 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,087,402 | +7,281 | 0.03% | 21,113,424 |
| 2022-09-26 | 2022-09-22 | 3.016 | 7,080,121 | +4,045 | 0.03% | 21,354,287 |
| 2022-09-23 | 2022-09-21 | 3.028 | 7,076,076 | +23,461 | 0.03% | 21,429,555 |
| 2022-09-21 | 2022-09-19 | 3.041 | 7,052,615 | -16,180 | 0.03% | 21,445,682 |
| 2022-09-20 | 2022-09-16 | 3.053 | 7,068,795 | +4,045 | 0.03% | 21,582,260 |
| 2022-09-19 | 2022-09-15 | 3.053 | 7,064,750 | +80,899 | 0.03% | 21,569,909 |
| 2022-09-16 | 2022-09-14 | 3.053 | 6,983,851 | +24,578 | 0.03% | 21,322,911 |
| 2022-09-13 | 2022-09-08 | 3.053 | 6,959,273 | -23,460 | 0.03% | 21,247,870 |
| 2022-09-09 | 2022-09-07 | 3.090 | 6,982,733 | +53,393 | 0.03% | 21,578,439 |
| 2022-09-08 | 2022-09-06 | 3.103 | 6,929,340 | +40,450 | 0.03% | 21,499,094 |
| 2022-09-07 | 2022-09-05 | 3.115 | 6,888,890 | +2,427 | 0.03% | 21,458,747 |
| 2022-09-02 | 2022-08-31 | 3.177 | 6,886,463 | +48,539 | 0.03% | 21,876,806 |
| 2022-09-01 | 2022-08-30 | 3.164 | 6,837,924 | +32,360 | 0.03% | 21,638,084 |
| 2022-08-31 | 2022-08-29 | 3.189 | 6,805,564 | -12,944 | 0.03% | 21,703,931 |
| 2022-08-29 | 2022-08-25 | 3.177 | 6,818,508 | -8,090 | 0.03% | 21,660,927 |
| 2022-08-26 | 2022-08-24 | 3.140 | 6,826,598 | +12,135 | 0.03% | 21,433,476 |
| 2022-08-22 | 2022-08-18 | 3.152 | 6,814,463 | +134,293 | 0.03% | 21,479,610 |
| 2022-08-19 | 2022-08-17 | 3.177 | 6,680,170 | +40,450 | 0.03% | 21,221,457 |
| 2022-08-18 | 2022-08-16 | 3.177 | 6,639,720 | +153,709 | 0.03% | 21,092,957 |
| 2022-08-17 | 2022-08-15 | 3.202 | 6,486,011 | -32,360 | 0.03% | 20,765,004 |
| 2022-08-16 | 2022-08-12 | 3.214 | 6,518,371 | +30,742 | 0.03% | 20,949,178 |
| 2022-08-15 | 2022-08-11 | 3.214 | 6,487,629 | +1,102 | 0.03% | 20,850,378 |
| 2022-08-11 | 2022-08-09 | 3.202 | 6,486,527 | +8,090 | 0.03% | 20,766,656 |
| 2022-08-10 | 2022-08-08 | 3.214 | 6,478,437 | +2,427 | 0.03% | 20,820,836 |
| 2022-08-09 | 2022-08-05 | 3.214 | 6,476,010 | +12,944 | 0.03% | 20,813,036 |
| 2022-08-08 | 2022-08-04 | 3.189 | 6,463,066 | -84,136 | 0.03% | 20,611,655 |
| 2022-08-05 | 2022-08-03 | 3.140 | 6,547,202 | -13,753 | 0.03% | 20,556,256 |
| 2022-08-04 | 2022-08-02 | 3.164 | 6,560,955 | -26,696 | 0.03% | 20,761,637 |
| 2022-08-03 | 2022-08-01 | 3.202 | 6,587,651 | -242,699 | 0.03% | 21,090,405 |
| 2022-08-02 | 2022-07-29 | 3.202 | 6,830,350 | +291,238 | 0.03% | 21,867,407 |
| 2022-07-29 | 2022-07-27 | 3.214 | 6,539,112 | -145,619 | 0.03% | 21,015,837 |
| 2022-07-28 | 2022-07-26 | 3.202 | 6,684,731 | -8,090 | 0.03% | 21,401,207 |
| 2022-07-26 | 2022-07-22 | 3.177 | 6,692,821 | -365,665 | 0.03% | 21,261,647 |
| 2022-07-25 | 2022-07-21 | 3.164 | 7,058,486 | -8,090 | 0.03% | 22,336,036 |
| 2022-07-22 | 2022-07-20 | 3.177 | 7,066,576 | +8,090 | 0.03% | 22,448,986 |
| 2022-07-20 | 2022-07-18 | 3.164 | 7,058,486 | -6,472 | 0.03% | 22,336,036 |
| 2022-07-19 | 2022-07-15 | 3.103 | 7,064,958 | +38,023 | 0.03% | 21,919,865 |
| 2022-07-18 | 2022-07-14 | 3.152 | 7,026,935 | -149,664 | 0.03% | 22,149,335 |
| 2022-07-15 | 2022-07-13 | 3.214 | 7,176,599 | +378,091 | 0.03% | 23,064,636 |
| 2022-07-14 | 2022-07-12 | 3.263 | 6,798,508 | +16,180 | 0.03% | 22,185,648 |
| 2022-07-13 | 2022-07-11 | 3.300 | 6,782,328 | +36,405 | 0.03% | 22,384,357 |
| 2022-07-11 | 2022-07-07 | 3.337 | 6,745,923 | +60,675 | 0.03% | 22,514,366 |
| 2022-07-08 | 2022-07-06 | 3.936 | 6,685,248 | +68,764 | 0.03% | 26,310,707 |
| 2022-07-07 | 2022-07-05 | 3.990 | 6,616,484 | +674,556 | 0.03% | 26,396,791 |
| 2022-07-06 | 2022-07-04 | 4.003 | 5,941,928 | -14,839 | 0.03% | 23,785,703 |
| 2022-07-05 | 2022-06-30 | 3.990 | 5,956,767 | -59,355 | 0.03% | 23,764,817 |
| 2022-07-04 | 2022-06-29 | 3.990 | 6,016,122 | +14,097 | 0.03% | 24,001,617 |
| 2022-06-29 | 2022-06-27 | 3.963 | 6,002,025 | +74,936 | 0.03% | 23,783,583 |
| 2022-06-28 | 2022-06-24 | 3.922 | 5,927,089 | +14,839 | 0.03% | 23,246,983 |
| 2022-06-27 | 2022-06-23 | 3.922 | 5,912,250 | -14,839 | 0.03% | 23,188,782 |
| 2022-06-24 | 2022-06-22 | 3.922 | 5,927,089 | +22,258 | 0.03% | 23,246,983 |
| 2022-06-21 | 2022-06-17 | 3.936 | 5,904,831 | +40,807 | 0.03% | 23,239,270 |
| 2022-06-16 | 2022-06-14 | 3.922 | 5,864,024 | +300,485 | 0.03% | 22,999,632 |
| 2022-06-15 | 2022-06-13 | 3.936 | 5,563,539 | +113,014 | 0.02% | 21,896,068 |
| 2022-06-13 | 2022-06-09 | 3.976 | 5,450,525 | +5,194 | 0.02% | 21,671,676 |
| 2022-06-10 | 2022-06-08 | 3.976 | 5,445,331 | +7,419 | 0.02% | 21,651,025 |
| 2022-06-09 | 2022-06-07 | 3.990 | 5,437,912 | +18,548 | 0.02% | 21,694,819 |
| 2022-06-07 | 2022-06-02 | 4.003 | 5,419,364 | +37,097 | 0.02% | 21,693,864 |
| 2022-06-06 | 2022-06-01 | 4.017 | 5,382,267 | +2,226 | 0.02% | 21,617,907 |
| 2022-06-01 | 2022-05-30 | 4.030 | 5,380,041 | +742 | 0.02% | 21,681,480 |
| 2022-05-30 | 2022-05-26 | 4.003 | 5,379,299 | +1,484 | 0.02% | 21,533,483 |
| 2022-05-25 | 2022-05-23 | 3.976 | 5,377,815 | +37,097 | 0.02% | 21,382,576 |
| 2022-05-23 | 2022-05-19 | 3.936 | 5,340,718 | -11,129 | 0.02% | 21,019,126 |
| 2022-05-17 | 2022-05-13 | 3.909 | 5,351,847 | -2,728 | 0.02% | 20,918,659 |
| 2022-05-16 | 2022-05-12 | 3.882 | 5,354,575 | +18,549 | 0.02% | 20,784,982 |
| 2022-05-13 | 2022-05-11 | 3.909 | 5,336,026 | -9,645 | 0.02% | 20,856,820 |
| 2022-05-12 | 2022-05-10 | 3.922 | 5,345,671 | -7,420 | 0.02% | 20,966,569 |
| 2022-05-05 | 2022-05-03 | 3.990 | 5,353,091 | +77,904 | 0.02% | 21,356,422 |
| 2022-05-04 | 2022-04-29 | 3.990 | 5,275,187 | +9,645 | 0.02% | 21,045,620 |
| 2022-04-29 | 2022-04-27 | 3.909 | 5,265,542 | -253,743 | 0.02% | 20,581,320 |
| 2022-04-28 | 2022-04-26 | 3.922 | 5,519,285 | +253,743 | 0.02% | 21,647,511 |
| 2022-04-27 | 2022-04-25 | 3.949 | 5,265,542 | -7,419 | 0.02% | 20,794,230 |
| 2022-04-26 | 2022-04-22 | 4.030 | 5,272,961 | +11,871 | 0.02% | 21,249,949 |
| 2022-04-22 | 2022-04-20 | 4.030 | 5,261,090 | +14,838 | 0.02% | 21,202,109 |
| 2022-04-21 | 2022-04-19 | 4.043 | 5,246,252 | +742 | 0.02% | 21,213,023 |
| 2022-04-20 | 2022-04-14 | 4.030 | 5,245,510 | -1,484 | 0.02% | 21,139,322 |
| 2022-04-19 | 2022-04-13 | 4.030 | 5,246,994 | +235 | 0.02% | 21,145,303 |
| 2022-04-11 | 2022-04-07 | 4.084 | 5,246,759 | -445,163 | 0.02% | 21,427,223 |
| 2022-04-08 | 2022-04-06 | 4.084 | 5,691,922 | +29,677 | 0.02% | 23,245,223 |
| 2022-04-07 | 2022-04-04 | 4.111 | 5,662,245 | -44,516 | 0.02% | 23,276,659 |
| 2022-04-06 | 2022-04-01 | 4.070 | 5,706,761 | -11,129 | 0.03% | 23,228,907 |
| 2022-04-04 | 2022-03-31 | 4.057 | 5,717,890 | -40,807 | 0.03% | 23,197,140 |
| 2022-04-01 | 2022-03-30 | 4.030 | 5,758,697 | -37,097 | 0.03% | 23,207,458 |
| 2022-03-31 | 2022-03-29 | 3.976 | 5,795,794 | +11,872 | 0.03% | 23,044,490 |
| 2022-03-30 | 2022-03-28 | 3.963 | 5,783,922 | -5,936 | 0.03% | 22,919,330 |
| 2022-03-29 | 2022-03-25 | 3.949 | 5,789,858 | -7,419 | 0.03% | 22,864,815 |
| 2022-03-28 | 2022-03-24 | 3.909 | 5,797,277 | -59,355 | 0.03% | 22,659,702 |
| 2022-03-24 | 2022-03-22 | 3.895 | 5,856,632 | +170,645 | 0.03% | 22,812,765 |
| 2022-03-23 | 2022-03-21 | 3.855 | 5,685,987 | +11,129 | 0.02% | 21,918,158 |
| 2022-03-22 | 2022-03-18 | 3.868 | 5,674,858 | +29,678 | 0.02% | 21,951,745 |
| 2022-03-21 | 2022-03-17 | 3.895 | 5,645,180 | -37,097 | 0.02% | 21,989,117 |
| 2022-03-18 | 2022-03-16 | 3.693 | 5,682,277 | +51,936 | 0.02% | 20,984,814 |
| 2022-03-17 | 2022-03-15 | 3.693 | 5,630,341 | +14,839 | 0.02% | 20,793,012 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,615,502 | +25,967 | 0.02% | 21,495,081 |
| 2022-03-15 | 2022-03-11 | 3.882 | 5,589,535 | -29,432 | 0.02% | 21,697,031 |
| 2022-03-14 | 2022-03-10 | 3.841 | 5,618,967 | -742 | 0.02% | 21,584,078 |
| 2022-03-10 | 2022-03-08 | 3.828 | 5,619,709 | +7,419 | 0.02% | 21,511,184 |
| 2022-03-09 | 2022-03-07 | 3.841 | 5,612,290 | +451,841 | 0.02% | 21,558,429 |
| 2022-03-07 | 2022-03-03 | 3.949 | 5,160,449 | +18,548 | 0.02% | 20,379,206 |
| 2022-03-04 | 2022-03-02 | 3.922 | 5,141,901 | +13,355 | 0.02% | 20,167,351 |
| 2022-03-03 | 2022-03-01 | 3.976 | 5,128,546 | -19,290 | 0.02% | 20,391,465 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,147,836 | -45,259 | 0.02% | 20,537,547 |
| 2022-03-01 | 2022-02-25 | 3.909 | 5,193,095 | -2,226 | 0.02% | 20,298,148 |
| 2022-02-28 | 2022-02-24 | 3.949 | 5,195,321 | +43,775 | 0.02% | 20,516,920 |
| 2022-02-24 | 2022-02-22 | 4.084 | 5,151,546 | +58,613 | 0.02% | 21,038,383 |
| 2022-02-23 | 2022-02-21 | 4.151 | 5,092,933 | -742 | 0.02% | 21,142,232 |
| 2022-02-22 | 2022-02-18 | 4.138 | 5,093,675 | -5,935 | 0.02% | 21,076,658 |
| 2022-02-21 | 2022-02-17 | 4.151 | 5,099,610 | +7,419 | 0.02% | 21,169,950 |
| 2022-02-18 | 2022-02-16 | 4.138 | 5,092,191 | -29,678 | 0.02% | 21,070,518 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,121,869 | +53,420 | 0.02% | 20,917,185 |
| 2022-02-16 | 2022-02-14 | 4.205 | 5,068,449 | -3,710 | 0.02% | 21,313,846 |
| 2022-02-15 | 2022-02-11 | 4.219 | 5,072,159 | +12,096 | 0.02% | 21,397,811 |
| 2022-02-11 | 2022-02-09 | 4.124 | 5,060,063 | +60,097 | 0.02% | 20,869,378 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,999,966 | -7,419 | 0.02% | 20,554,127 |
| 2022-02-09 | 2022-02-07 | 4.097 | 5,007,385 | -247,066 | 0.02% | 20,517,135 |
| 2022-02-08 | 2022-02-04 | 4.030 | 5,254,451 | +36,355 | 0.02% | 21,175,354 |
| 2022-02-07 | 2022-01-31 | 3.990 | 5,218,096 | -74,194 | 0.02% | 20,817,853 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,292,290 | +30,420 | 0.02% | 20,971,192 |
| 2022-01-28 | 2022-01-26 | 3.909 | 5,261,870 | +37,097 | 0.02% | 20,566,968 |
| 2022-01-27 | 2022-01-25 | 3.963 | 5,224,773 | +74,194 | 0.02% | 20,703,650 |
| 2022-01-26 | 2022-01-24 | 4.003 | 5,150,579 | -5,936 | 0.02% | 20,617,911 |
| 2022-01-24 | 2022-01-20 | 3.949 | 5,156,515 | -77,903 | 0.02% | 20,363,670 |
| 2022-01-21 | 2022-01-19 | 3.922 | 5,234,418 | +18,548 | 0.02% | 20,530,217 |
| 2022-01-19 | 2022-01-17 | 3.895 | 5,215,870 | -14,839 | 0.02% | 20,316,868 |
| 2022-01-17 | 2022-01-13 | 3.936 | 5,230,709 | -148,146 | 0.02% | 20,586,170 |
| 2022-01-13 | 2022-01-11 | 3.855 | 5,378,855 | -13,354 | 0.02% | 20,734,235 |
| 2022-01-12 | 2022-01-10 | 3.814 | 5,392,209 | -16,323 | 0.02% | 20,567,680 |
| 2022-01-11 | 2022-01-07 | 3.760 | 5,408,532 | -29,678 | 0.02% | 20,338,352 |
| 2022-01-10 | 2022-01-06 | 3.720 | 5,438,210 | +7,420 | 0.02% | 20,230,062 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,430,790 | -14,839 | 0.02% | 20,348,854 |
| 2022-01-05 | 2022-01-03 | 3.639 | 5,445,629 | -26,710 | 0.02% | 19,817,276 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,472,339 | -11,871 | 0.02% | 19,766,963 |
| 2022-01-03 | 2021-12-29 | 3.626 | 5,484,210 | -11,129 | 0.02% | 19,883,760 |
| 2021-12-30 | 2021-12-28 | 3.626 | 5,495,339 | +11,871 | 0.02% | 19,924,110 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,483,468 | -20,032 | 0.02% | 19,733,255 |
| 2021-12-28 | 2021-12-22 | 3.558 | 5,503,500 | -20,774 | 0.02% | 19,582,812 |
| 2021-12-23 | 2021-12-21 | 3.531 | 5,524,274 | +20,774 | 0.02% | 19,507,816 |
| 2021-12-22 | 2021-12-20 | 3.572 | 5,503,500 | -57,871 | 0.02% | 19,656,989 |
| 2021-12-21 | 2021-12-17 | 3.558 | 5,561,371 | +20,774 | 0.02% | 19,788,731 |
| 2021-12-17 | 2021-12-15 | 3.585 | 5,540,597 | -20,774 | 0.02% | 19,864,167 |
| 2021-12-15 | 2021-12-13 | 3.572 | 5,561,371 | +21,035 | 0.02% | 19,863,688 |
| 2021-12-10 | 2021-12-08 | 3.599 | 5,540,336 | -69,000 | 0.02% | 19,937,905 |
| 2021-12-06 | 2021-12-02 | 3.599 | 5,609,336 | -50,452 | 0.02% | 20,186,214 |
| 2021-12-03 | 2021-12-01 | 3.531 | 5,659,788 | -26,710 | 0.02% | 19,986,355 |
| 2021-12-02 | 2021-11-30 | 3.464 | 5,686,498 | +4,452 | 0.02% | 19,697,457 |
| 2021-12-01 | 2021-11-29 | 3.504 | 5,682,046 | +102,387 | 0.02% | 19,911,787 |
| 2021-11-30 | 2021-11-26 | 3.531 | 5,579,659 | +49,710 | 0.02% | 19,703,397 |
| 2021-11-26 | 2021-11-24 | 3.558 | 5,529,949 | +2,968 | 0.02% | 19,676,924 |
| 2021-11-25 | 2021-11-23 | 3.558 | 5,526,981 | +21,516 | 0.02% | 19,666,363 |
| 2021-11-23 | 2021-11-19 | 3.612 | 5,505,465 | -17,806 | 0.02% | 19,886,619 |
| 2021-11-18 | 2021-11-16 | 3.599 | 5,523,271 | -34,130 | 0.02% | 19,876,493 |
| 2021-11-17 | 2021-11-15 | 3.572 | 5,557,401 | -14,838 | 0.02% | 19,849,509 |
| 2021-11-15 | 2021-11-11 | 3.558 | 5,572,239 | -36,831 | 0.02% | 19,827,402 |
| 2021-11-12 | 2021-11-10 | 3.518 | 5,609,070 | +79,388 | 0.02% | 19,731,655 |
| 2021-11-11 | 2021-11-09 | 3.531 | 5,529,682 | +20,774 | 0.02% | 19,526,913 |
| 2021-11-10 | 2021-11-08 | 3.558 | 5,508,908 | -23,742 | 0.02% | 19,602,055 |
| 2021-11-09 | 2021-11-05 | 3.518 | 5,532,650 | +35,613 | 0.02% | 19,462,824 |
| 2021-11-08 | 2021-11-04 | 3.572 | 5,497,037 | +37,839 | 0.02% | 19,633,905 |
| 2021-11-04 | 2021-11-02 | 3.599 | 5,459,198 | +43,032 | 0.02% | 19,645,915 |
| 2021-11-03 | 2021-11-01 | 3.626 | 5,416,166 | -20,774 | 0.02% | 19,637,057 |
| 2021-11-02 | 2021-10-29 | 3.572 | 5,436,940 | +59,355 | 0.02% | 19,419,255 |
| 2021-11-01 | 2021-10-28 | 3.585 | 5,377,585 | +20,774 | 0.02% | 19,279,736 |
| 2021-10-28 | 2021-10-26 | 3.626 | 5,356,811 | +44,516 | 0.02% | 19,421,857 |
| 2021-10-26 | 2021-10-22 | 3.639 | 5,312,295 | -14,838 | 0.02% | 19,332,058 |
| 2021-10-21 | 2021-10-19 | 3.639 | 5,327,133 | +14,838 | 0.02% | 19,386,056 |
| 2021-10-19 | 2021-10-15 | 3.626 | 5,312,295 | +261 | 0.02% | 19,260,458 |
| 2021-10-18 | 2021-10-12 | 3.599 | 5,312,034 | -33,387 | 0.02% | 19,116,319 |
| 2021-10-05 | 2021-09-30 | 3.612 | 5,345,421 | -14,839 | 0.02% | 19,308,514 |
| 2021-09-30 | 2021-09-28 | 3.531 | 5,360,260 | -43,033 | 0.02% | 18,928,635 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,403,293 | +14,839 | 0.02% | 18,934,944 |
| 2021-09-28 | 2021-09-24 | 3.504 | 5,388,454 | +43,033 | 0.02% | 18,882,943 |
| 2021-09-27 | 2021-09-23 | 3.558 | 5,345,421 | -61,581 | 0.02% | 19,020,328 |
| 2021-09-24 | 2021-09-21 | 3.477 | 5,407,002 | +18,548 | 0.02% | 18,802,188 |
| 2021-09-23 | 2021-09-20 | 3.477 | 5,388,454 | +50,452 | 0.02% | 18,737,689 |
| 2021-09-21 | 2021-09-17 | 3.626 | 5,338,002 | -20,032 | 0.02% | 19,353,663 |
| 2021-09-20 | 2021-09-16 | 3.626 | 5,358,034 | +25,968 | 0.02% | 19,426,291 |
| 2021-09-16 | 2021-09-14 | 3.680 | 5,332,066 | +3,709 | 0.02% | 19,619,608 |
| 2021-09-15 | 2021-09-13 | 3.720 | 5,328,357 | -11,617 | 0.02% | 19,821,410 |
| 2021-09-14 | 2021-09-10 | 3.707 | 5,339,974 | +193,646 | 0.02% | 19,792,652 |
| 2021-09-13 | 2021-09-09 | 3.666 | 5,146,328 | +18,548 | 0.02% | 18,866,812 |
| 2021-09-10 | 2021-09-08 | 3.680 | 5,127,780 | -11,129 | 0.02% | 18,867,927 |
| 2021-09-09 | 2021-09-07 | 3.666 | 5,138,909 | -44,516 | 0.02% | 18,839,613 |
| 2021-09-08 | 2021-09-06 | 3.626 | 5,183,425 | +3,710 | 0.02% | 18,793,222 |
| 2021-09-07 | 2021-09-03 | 3.599 | 5,179,715 | -65,291 | 0.02% | 18,640,145 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,245,006 | +7,419 | 0.02% | 18,592,333 |
| 2021-09-03 | 2021-09-01 | 3.572 | 5,237,587 | -48,226 | 0.02% | 18,707,221 |
| 2021-09-02 | 2021-08-31 | 3.518 | 5,285,813 | +170,646 | 0.02% | 18,594,498 |
| 2021-09-01 | 2021-08-30 | 3.518 | 5,115,167 | -20,032 | 0.02% | 17,994,197 |
| 2021-08-31 | 2021-08-27 | 3.518 | 5,135,199 | -2,968 | 0.02% | 18,064,666 |
| 2021-08-27 | 2021-08-25 | 3.504 | 5,138,167 | +14,839 | 0.02% | 18,005,854 |
| 2021-08-26 | 2021-08-24 | 3.504 | 5,123,328 | +4,452 | 0.02% | 17,953,853 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,118,876 | +7,419 | 0.02% | 17,938,252 |
| 2021-08-20 | 2021-08-18 | 3.531 | 5,111,457 | +20,032 | 0.02% | 18,050,039 |
| 2021-08-19 | 2021-08-17 | 3.504 | 5,091,425 | +37,097 | 0.02% | 17,842,054 |
| 2021-08-18 | 2021-08-16 | 3.531 | 5,054,328 | -11,871 | 0.02% | 17,848,300 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,066,199 | -12,613 | 0.02% | 17,753,654 |
| 2021-08-16 | 2021-08-12 | 3.518 | 5,078,812 | +20,299 | 0.02% | 17,866,307 |
| 2021-08-11 | 2021-08-09 | 3.491 | 5,058,513 | +17,807 | 0.02% | 17,658,540 |
| 2021-08-10 | 2021-08-06 | 3.450 | 5,040,706 | +34,129 | 0.02% | 17,392,559 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,006,577 | +13,355 | 0.02% | 17,342,279 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,993,222 | +34,129 | 0.02% | 17,497,918 |
| 2021-08-05 | 2021-08-03 | 3.545 | 4,959,093 | -133,549 | 0.02% | 17,578,838 |
| 2021-08-02 | 2021-07-29 | 3.518 | 5,092,642 | +9,645 | 0.02% | 17,914,958 |
| 2021-07-30 | 2021-07-28 | 3.545 | 5,082,997 | -57,871 | 0.02% | 18,018,049 |
| 2021-07-29 | 2021-07-27 | 3.504 | 5,140,868 | -2,226 | 0.02% | 18,015,319 |
| 2021-07-27 | 2021-07-23 | 3.531 | 5,143,094 | -7,419 | 0.02% | 18,161,759 |
| 2021-07-26 | 2021-07-22 | 3.518 | 5,150,513 | +31,903 | 0.02% | 18,118,538 |
| 2021-07-23 | 2021-07-21 | 3.518 | 5,118,610 | -7,419 | 0.02% | 18,006,309 |
| 2021-07-22 | 2021-07-20 | 3.545 | 5,126,029 | +42,290 | 0.02% | 18,170,587 |
| 2021-07-21 | 2021-07-19 | 3.572 | 5,083,739 | +48,226 | 0.02% | 18,157,718 |
| 2021-07-20 | 2021-07-16 | 3.599 | 5,035,513 | +37,097 | 0.02% | 18,121,208 |
| 2021-07-16 | 2021-07-14 | 3.572 | 4,998,416 | -228,517 | 0.02% | 17,852,968 |
| 2021-07-15 | 2021-07-13 | 3.599 | 5,226,933 | +262,167 | 0.02% | 18,810,067 |
| 2021-07-14 | 2021-07-12 | 3.558 | 4,964,766 | +41,548 | 0.02% | 17,665,863 |
| 2021-07-13 | 2021-07-09 | 3.572 | 4,923,218 | +24,484 | 0.02% | 17,584,381 |
| 2021-07-12 | 2021-07-08 | 3.585 | 4,898,734 | +25,968 | 0.02% | 17,562,957 |
| 2021-07-07 | 2021-07-05 | 3.612 | 4,872,766 | +20,033 | 0.02% | 17,601,209 |
| 2021-07-06 | 2021-07-02 | 3.639 | 4,852,733 | +37,097 | 0.02% | 17,659,659 |
| 2021-07-05 | 2021-06-30 | 3.639 | 4,815,636 | +16,322 | 0.02% | 17,524,659 |
| 2021-07-02 | 2021-06-29 | 3.639 | 4,799,314 | +5,936 | 0.02% | 17,465,261 |
| 2021-06-29 | 2021-06-25 | 3.666 | 4,793,378 | +742 | 0.02% | 17,572,872 |
| 2021-06-28 | 2021-06-24 | 3.639 | 4,792,636 | +7,419 | 0.02% | 17,440,959 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,785,217 | +7,419 | 0.02% | 17,349,464 |
| 2021-06-22 | 2021-06-18 | 3.639 | 4,777,798 | -7,419 | 0.02% | 17,386,962 |
| 2021-06-21 | 2021-06-17 | 3.680 | 4,785,217 | +37,097 | 0.02% | 17,607,449 |
| 2021-06-18 | 2021-06-16 | 3.707 | 4,748,120 | -8,903 | 0.02% | 17,598,941 |
| 2021-06-17 | 2021-06-15 | 3.720 | 4,757,023 | -274,518 | 0.02% | 17,696,056 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,031,541 | +316,315 | 0.02% | 19,056,340 |
| 2021-06-15 | 2021-06-10 | 3.774 | 4,715,226 | +8,904 | 0.02% | 17,794,783 |
| 2021-06-11 | 2021-06-09 | 3.801 | 4,706,322 | +14,839 | 0.02% | 17,888,046 |
| 2021-06-10 | 2021-06-08 | 4.504 | 4,691,483 | +81,613 | 0.02% | 21,131,947 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,609,870 | +375,011 | 0.02% | 20,764,336 |
| 2021-06-04 | 2021-06-02 | 4.577 | 4,234,859 | -13,764 | 0.02% | 19,382,830 |
| 2021-06-03 | 2021-06-01 | 4.533 | 4,248,623 | +15,141 | 0.02% | 19,260,629 |
| 2021-06-01 | 2021-05-28 | 4.577 | 4,233,482 | +27,529 | 0.02% | 19,376,528 |
| 2021-05-31 | 2021-05-27 | 4.519 | 4,205,953 | +74,328 | 0.02% | 19,006,077 |
| 2021-05-28 | 2021-05-26 | 4.562 | 4,131,625 | +13,765 | 0.02% | 18,850,298 |
| 2021-05-27 | 2021-05-25 | 4.519 | 4,117,860 | -13,765 | 0.02% | 18,607,998 |
| 2021-05-26 | 2021-05-24 | 4.461 | 4,131,625 | -13,076 | 0.02% | 18,430,069 |
| 2021-05-21 | 2021-05-18 | 4.490 | 4,144,701 | -13,764 | 0.02% | 18,608,843 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,158,465 | +9,635 | 0.02% | 18,489,372 |
| 2021-05-17 | 2021-05-13 | 4.403 | 4,148,830 | -37,639 | 0.02% | 18,265,684 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,186,469 | +17,205 | 0.02% | 18,553,054 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,169,264 | +17,894 | 0.02% | 18,476,807 |
| 2021-05-11 | 2021-05-07 | 4.432 | 4,151,370 | +6,882 | 0.02% | 18,397,506 |
| 2021-05-07 | 2021-05-05 | 4.417 | 4,144,488 | -17,205 | 0.02% | 18,306,788 |
| 2021-05-06 | 2021-05-04 | 4.344 | 4,161,693 | +51,617 | 0.02% | 18,080,436 |
| 2021-05-05 | 2021-05-03 | 4.374 | 4,110,076 | +36,476 | 0.02% | 17,975,626 |
| 2021-05-04 | 2021-04-30 | 4.388 | 4,073,600 | -6,882 | 0.02% | 17,875,286 |
| 2021-04-30 | 2021-04-28 | 4.432 | 4,080,482 | +26,152 | 0.02% | 18,083,354 |
| 2021-04-29 | 2021-04-27 | 4.417 | 4,054,330 | +20,647 | 0.02% | 17,908,547 |
| 2021-04-28 | 2021-04-26 | 4.417 | 4,033,683 | +48,176 | 0.02% | 17,817,347 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,985,507 | +17,206 | 0.02% | 17,952,005 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,968,301 | +20,647 | 0.02% | 17,816,844 |
| 2021-04-15 | 2021-04-13 | 4.519 | 3,947,654 | -13,556 | 0.02% | 17,838,862 |
| 2021-04-14 | 2021-04-12 | 4.461 | 3,961,210 | +13,765 | 0.02% | 17,669,893 |
| 2021-04-13 | 2021-04-09 | 4.461 | 3,947,445 | +20,647 | 0.02% | 17,608,491 |
| 2021-04-09 | 2021-04-07 | 4.475 | 3,926,798 | -13,765 | 0.02% | 17,573,447 |
| 2021-04-08 | 2021-04-01 | 4.533 | 3,940,563 | -6,882 | 0.02% | 17,864,076 |
| 2021-04-07 | 2021-03-31 | 4.519 | 3,947,445 | -13,765 | 0.02% | 17,837,918 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,961,210 | +175,498 | 0.02% | 17,900,120 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,785,712 | -151,410 | 0.02% | 17,602,130 |
| 2021-03-26 | 2021-03-24 | 4.577 | 3,937,122 | +147,969 | 0.02% | 18,020,096 |
| 2021-03-25 | 2021-03-23 | 4.635 | 3,789,153 | +6,883 | 0.02% | 17,563,073 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,782,270 | -163,799 | 0.02% | 17,860,910 |
| 2021-03-23 | 2021-03-19 | 4.577 | 3,946,069 | +161,734 | 0.02% | 18,061,046 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,784,335 | -198,898 | 0.02% | 17,760,688 |
| 2021-03-16 | 2021-03-12 | 4.548 | 3,983,233 | +151,410 | 0.02% | 18,115,392 |
| 2021-03-15 | 2021-03-11 | 4.621 | 3,831,823 | -151,207 | 0.02% | 17,705,176 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,983,030 | -6,882 | 0.02% | 18,461,711 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,989,912 | +158,292 | 0.02% | 18,203,741 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,831,620 | +17,894 | 0.02% | 17,815,585 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,813,726 | -17,894 | 0.02% | 17,012,007 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,831,620 | -6,882 | 0.02% | 16,368,069 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,838,502 | -225,739 | 0.02% | 16,564,789 |
| 2021-03-04 | 2021-03-02 | 4.039 | 4,064,241 | +19,271 | 0.02% | 16,416,929 |
| 2021-03-03 | 2021-03-01 | 4.068 | 4,044,970 | +24,088 | 0.02% | 16,456,634 |
| 2021-03-02 | 2021-02-26 | 4.097 | 4,020,882 | +96,351 | 0.02% | 16,475,482 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,924,531 | -27,529 | 0.02% | 16,593,899 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,952,060 | +27,529 | 0.02% | 16,538,027 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,924,531 | -3,441 | 0.02% | 16,879,017 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,927,972 | -30,282 | 0.02% | 16,494,301 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,958,254 | +61,941 | 0.02% | 16,448,919 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,896,313 | -34,412 | 0.02% | 16,587,813 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,930,725 | +34,412 | 0.02% | 16,334,520 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,896,313 | +34,639 | 0.02% | 16,134,904 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,861,674 | +13,765 | 0.02% | 15,430,357 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,847,909 | -68,823 | 0.02% | 15,431,266 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,916,732 | +23,400 | 0.02% | 15,764,177 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,893,332 | +6,882 | 0.02% | 15,669,996 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,886,450 | +5,506 | 0.02% | 15,698,768 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,880,944 | +5,505 | 0.02% | 15,732,917 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,875,439 | -24,088 | 0.02% | 15,766,911 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,899,527 | +17,206 | 0.02% | 16,091,553 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,882,321 | +16,518 | 0.02% | 16,246,193 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,865,803 | +17,205 | 0.02% | 16,177,071 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,848,598 | -17,205 | 0.02% | 16,384,676 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,865,803 | -6,883 | 0.02% | 16,457,923 |
| 2021-01-25 | 2021-01-21 | 4.388 | 3,872,686 | -13,764 | 0.02% | 16,993,659 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,886,450 | -12,388 | 0.02% | 17,054,057 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,898,838 | -24,776 | 0.02% | 17,278,368 |
| 2021-01-20 | 2021-01-18 | 4.388 | 3,923,614 | -82,588 | 0.02% | 17,217,136 |
| 2021-01-19 | 2021-01-15 | 4.359 | 4,006,202 | -41,294 | 0.02% | 17,463,118 |
| 2021-01-18 | 2021-01-14 | 4.301 | 4,047,496 | -20,646 | 0.02% | 17,407,877 |
| 2021-01-15 | 2021-01-13 | 4.301 | 4,068,142 | -3,221 | 0.02% | 17,496,674 |
| 2021-01-14 | 2021-01-12 | 4.286 | 4,071,363 | +20,647 | 0.02% | 17,451,370 |
| 2021-01-13 | 2021-01-11 | 4.272 | 4,050,716 | -20,647 | 0.02% | 17,304,012 |
| 2021-01-12 | 2021-01-08 | 4.199 | 4,071,363 | -10,324 | 0.02% | 17,096,427 |
| 2021-01-07 | 2021-01-05 | 4.097 | 4,081,687 | -15,141 | 0.02% | 16,724,629 |
| 2021-01-06 | 2021-01-04 | 4.083 | 4,096,828 | +5,506 | 0.02% | 16,727,142 |
| 2021-01-05 | 2020-12-31 | 4.127 | 4,091,322 | -13,764 | 0.02% | 16,883,002 |
| 2021-01-04 | 2020-12-29 | 4.127 | 4,105,086 | -37,853 | 0.02% | 16,939,800 |
| 2020-12-30 | 2020-12-28 | 4.083 | 4,142,939 | -8,947 | 0.02% | 16,915,410 |
| 2020-12-28 | 2020-12-22 | 3.996 | 4,151,886 | -13,765 | 0.02% | 16,589,977 |
| 2020-12-23 | 2020-12-21 | 3.981 | 4,165,651 | +13,765 | 0.02% | 16,584,452 |
| 2020-12-22 | 2020-12-18 | 4.010 | 4,151,886 | +13,765 | 0.02% | 16,650,305 |
| 2020-12-21 | 2020-12-17 | 4.068 | 4,138,121 | +13,764 | 0.02% | 16,835,612 |
| 2020-12-17 | 2020-12-15 | 4.083 | 4,124,357 | +20,647 | 0.02% | 16,839,541 |
| 2020-12-15 | 2020-12-11 | 4.156 | 4,103,710 | +229 | 0.02% | 17,053,376 |
| 2020-12-10 | 2020-12-08 | 4.156 | 4,103,481 | +58,500 | 0.02% | 17,052,425 |
| 2020-12-09 | 2020-12-07 | 4.199 | 4,044,981 | +6,882 | 0.02% | 16,985,644 |
| 2020-12-07 | 2020-12-03 | 4.214 | 4,038,099 | +27,529 | 0.02% | 17,015,419 |
| 2020-12-04 | 2020-12-02 | 4.315 | 4,010,570 | +20,647 | 0.02% | 17,307,336 |
| 2020-12-03 | 2020-12-01 | 4.388 | 3,989,923 | -207,845 | 0.02% | 17,508,105 |
| 2020-12-02 | 2020-11-30 | 4.272 | 4,197,768 | +235,374 | 0.02% | 17,932,195 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,962,394 | -13,765 | 0.02% | 17,214,584 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,976,159 | -6,882 | 0.02% | 16,581,099 |
| 2020-11-25 | 2020-11-23 | 4.170 | 3,983,041 | -11,700 | 0.02% | 16,609,798 |
| 2020-11-24 | 2020-11-20 | 4.025 | 3,994,741 | +6,882 | 0.02% | 16,078,150 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,987,859 | +11,700 | 0.02% | 16,687,834 |
| 2020-11-18 | 2020-11-16 | 4.141 | 3,976,159 | -714,380 | 0.02% | 16,465,552 |
| 2020-11-17 | 2020-11-13 | 4.141 | 4,690,539 | +249,138 | 0.02% | 19,423,849 |
| 2020-11-16 | 2020-11-12 | 4.272 | 4,441,401 | +221,833 | 0.02% | 18,972,956 |
| 2020-11-13 | 2020-11-11 | 4.301 | 4,219,568 | +11,700 | 0.02% | 18,147,942 |
| 2020-11-11 | 2020-11-09 | 4.185 | 4,207,868 | +225,739 | 0.02% | 17,608,497 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,982,129 | +10,323 | 0.02% | 16,316,692 |
| 2020-11-09 | 2020-11-05 | 4.054 | 3,971,806 | -13,764 | 0.02% | 16,101,262 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,985,570 | -13,765 | 0.02% | 16,157,060 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,999,335 | -68,823 | 0.02% | 15,922,308 |
| 2020-10-28 | 2020-10-23 | 4.097 | 4,068,158 | -8,946 | 0.02% | 16,669,194 |
| 2020-10-23 | 2020-10-21 | 3.996 | 4,077,104 | +13,764 | 0.02% | 16,291,166 |
| 2020-10-22 | 2020-10-20 | 3.923 | 4,063,340 | +20,647 | 0.02% | 15,940,965 |
| 2020-10-21 | 2020-10-19 | 4.010 | 4,042,693 | +16,517 | 0.02% | 16,212,408 |
| 2020-10-20 | 2020-10-16 | 3.909 | 4,026,176 | +48,176 | 0.02% | 15,736,666 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,978,000 | +254 | 0.02% | 14,796,957 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,977,746 | -13,764 | 0.02% | 14,622,622 |
| 2020-10-14 | 2020-10-09 | 3.516 | 3,991,510 | +6,882 | 0.02% | 14,035,254 |
| 2020-10-09 | 2020-10-07 | 3.487 | 3,984,628 | -34,411 | 0.02% | 13,895,261 |
| 2020-10-08 | 2020-10-06 | 3.487 | 4,019,039 | -34,412 | 0.02% | 14,015,260 |
| 2020-10-07 | 2020-10-05 | 3.487 | 4,053,451 | +22,712 | 0.02% | 14,135,262 |
| 2020-09-29 | 2020-09-25 | 3.487 | 4,030,739 | -10,324 | 0.02% | 14,056,060 |
| 2020-09-23 | 2020-09-21 | 3.633 | 4,041,063 | +13,765 | 0.02% | 14,679,231 |
| 2020-09-15 | 2020-09-11 | 3.676 | 4,027,298 | +256 | 0.02% | 14,804,780 |
| 2020-09-14 | 2020-09-10 | 3.705 | 4,027,042 | +20,647 | 0.02% | 14,920,866 |
| 2020-09-11 | 2020-09-09 | 3.734 | 4,006,395 | +46,111 | 0.02% | 14,960,791 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,960,284 | +2,065 | 0.02% | 14,961,232 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,958,219 | +6,882 | 0.02% | 14,378,299 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,951,337 | +6,882 | 0.02% | 14,468,126 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,944,455 | +6,883 | 0.02% | 14,442,927 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,937,572 | +6,882 | 0.02% | 14,646,578 |
| 2020-08-24 | 2020-08-20 | 4.054 | 3,930,690 | +6,882 | 0.02% | 15,934,582 |
| 2020-08-21 | 2020-08-19 | 4.097 | 3,923,808 | -55,058 | 0.02% | 16,077,723 |
| 2020-08-20 | 2020-08-18 | 4.097 | 3,978,866 | -8,259 | 0.02% | 16,303,322 |
| 2020-08-17 | 2020-08-13 | 3.981 | 3,987,125 | +236 | 0.02% | 15,873,697 |
| 2020-08-11 | 2020-08-07 | 3.952 | 3,986,889 | +10,324 | 0.02% | 15,756,898 |
| 2020-08-04 | 2020-07-31 | 3.996 | 3,976,565 | -7,571 | 0.02% | 15,889,435 |
| 2020-08-03 | 2020-07-30 | 4.025 | 3,984,136 | -3,441 | 0.02% | 16,035,467 |
| 2020-07-30 | 2020-07-28 | 4.068 | 3,987,577 | -13,765 | 0.02% | 16,223,135 |
| 2020-07-28 | 2020-07-24 | 4.039 | 4,001,342 | +15,141 | 0.02% | 16,162,858 |
| 2020-07-27 | 2020-07-23 | 4.112 | 3,986,201 | -34,411 | 0.02% | 16,391,297 |
| 2020-07-24 | 2020-07-22 | 4.127 | 4,020,612 | -34,411 | 0.02% | 16,591,215 |
| 2020-07-22 | 2020-07-20 | 4.228 | 4,055,023 | +268,409 | 0.02% | 17,145,652 |
| 2020-07-17 | 2020-07-15 | 4.185 | 3,786,614 | +29,593 | 0.02% | 15,845,692 |
| 2020-07-16 | 2020-07-14 | 4.214 | 3,757,021 | +27,529 | 0.02% | 15,831,035 |
| 2020-07-15 | 2020-07-13 | 4.257 | 3,729,492 | +4,818 | 0.02% | 15,877,605 |
| 2020-07-14 | 2020-07-10 | 4.301 | 3,724,674 | +12,388 | 0.02% | 16,019,452 |
| 2020-07-13 | 2020-07-09 | 4.417 | 3,712,286 | -21,335 | 0.02% | 16,397,691 |
| 2020-07-10 | 2020-07-08 | 4.461 | 3,733,621 | -13,764 | 0.02% | 16,654,680 |
| 2020-07-08 | 2020-07-06 | 4.621 | 3,747,385 | -234,686 | 0.02% | 17,315,025 |
| 2020-07-07 | 2020-07-03 | 4.301 | 3,982,071 | +9,635 | 0.02% | 17,126,491 |
| 2020-07-06 | 2020-07-02 | 4.243 | 3,972,436 | +381,967 | 0.02% | 16,854,173 |
| 2020-07-03 | 2020-06-30 | 4.842 | 3,590,469 | +24,776 | 0.02% | 17,386,470 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,565,693 | +256,535 | 0.02% | 17,432,518 |
| 2020-06-29 | 2020-06-24 | 4.904 | 3,309,158 | -22,550 | 0.02% | 16,229,690 |
| 2020-06-23 | 2020-06-19 | 4.858 | 3,331,708 | -7,088 | 0.02% | 16,185,156 |
| 2020-06-22 | 2020-06-18 | 4.796 | 3,338,796 | +9,665 | 0.02% | 16,012,310 |
| 2020-06-19 | 2020-06-17 | 4.827 | 3,329,131 | +7,087 | 0.02% | 16,069,298 |
| 2020-06-15 | 2020-06-11 | 4.827 | 3,322,044 | +17,397 | 0.02% | 16,035,090 |
| 2020-06-12 | 2020-06-10 | 4.936 | 3,304,647 | -7,088 | 0.02% | 16,310,145 |
| 2020-06-10 | 2020-06-08 | 4.889 | 3,311,735 | +7,088 | 0.02% | 16,190,929 |
| 2020-06-09 | 2020-06-05 | 5.013 | 3,304,647 | -10,954 | 0.02% | 16,566,594 |
| 2020-06-05 | 2020-06-03 | 4.936 | 3,315,601 | -12,886 | 0.02% | 16,364,209 |
| 2020-06-03 | 2020-06-01 | 4.967 | 3,328,487 | -33,504 | 0.02% | 16,531,127 |
| 2020-06-01 | 2020-05-28 | 4.889 | 3,361,991 | -23,839 | 0.02% | 16,436,628 |
| 2020-05-27 | 2020-05-25 | 4.749 | 3,385,830 | -4,510 | 0.02% | 16,080,228 |
| 2020-05-26 | 2020-05-22 | 4.703 | 3,390,340 | +77,317 | 0.02% | 15,943,788 |
| 2020-05-21 | 2020-05-19 | 4.889 | 3,313,023 | +19,329 | 0.02% | 16,197,226 |
| 2020-05-18 | 2020-05-14 | 4.811 | 3,293,694 | +25,772 | 0.02% | 15,847,128 |
| 2020-05-15 | 2020-05-13 | 4.904 | 3,267,922 | -644 | 0.02% | 16,027,449 |
| 2020-05-13 | 2020-05-11 | 4.998 | 3,268,566 | +9,020 | 0.02% | 16,334,986 |
| 2020-05-12 | 2020-05-08 | 4.967 | 3,259,546 | -6,443 | 0.02% | 16,188,728 |
| 2020-05-06 | 2020-05-04 | 4.796 | 3,265,989 | +10,953 | 0.02% | 15,663,140 |
| 2020-05-05 | 2020-04-29 | 5.060 | 3,255,036 | -8,376 | 0.02% | 16,469,447 |
| 2020-04-29 | 2020-04-27 | 4.967 | 3,263,412 | -20,617 | 0.02% | 16,207,929 |
| 2020-04-15 | 2020-04-09 | 4.842 | 3,284,029 | +6,443 | 0.02% | 15,902,566 |
| 2020-04-14 | 2020-04-08 | 4.796 | 3,277,586 | -7,732 | 0.02% | 15,718,757 |
| 2020-04-09 | 2020-04-07 | 4.842 | 3,285,318 | -19,329 | 0.02% | 15,908,808 |
| 2020-04-07 | 2020-04-03 | 4.734 | 3,304,647 | +7,731 | 0.02% | 15,643,378 |
| 2020-04-03 | 2020-04-01 | 4.796 | 3,296,916 | -15,463 | 0.02% | 15,811,461 |
| 2020-04-02 | 2020-03-31 | 4.827 | 3,312,379 | -9,665 | 0.02% | 15,988,438 |
| 2020-03-27 | 2020-03-25 | 4.641 | 3,322,044 | -6,443 | 0.02% | 15,416,373 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,328,487 | -12,886 | 0.02% | 15,239,633 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,341,373 | +25,772 | 0.02% | 14,209,577 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,315,601 | +25,773 | 0.02% | 14,666,036 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,289,828 | +7,731 | 0.02% | 15,113,691 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,282,097 | +8,377 | 0.02% | 15,842,271 |
| 2020-03-16 | 2020-03-12 | 4.842 | 3,273,720 | -2,578 | 0.02% | 15,852,646 |
| 2020-03-11 | 2020-03-09 | 4.827 | 3,276,298 | -12,886 | 0.02% | 15,814,280 |
| 2020-03-10 | 2020-03-06 | 4.936 | 3,289,184 | +7,732 | 0.02% | 16,233,827 |
| 2020-02-25 | 2020-02-21 | 4.920 | 3,281,452 | -6,443 | 0.02% | 16,144,736 |
| 2020-02-18 | 2020-02-14 | 4.936 | 3,287,895 | -6,443 | 0.02% | 16,227,465 |
| 2020-02-17 | 2020-02-13 | 4.873 | 3,294,338 | -6,443 | 0.02% | 16,054,746 |
| 2020-02-14 | 2020-02-12 | 4.842 | 3,300,781 | -645 | 0.02% | 15,983,686 |
| 2020-02-13 | 2020-02-11 | 4.796 | 3,301,426 | +6,443 | 0.02% | 15,833,090 |
| 2020-02-11 | 2020-02-07 | 4.780 | 3,294,983 | +6,443 | 0.02% | 15,751,051 |
| 2020-02-07 | 2020-02-05 | 4.734 | 3,288,540 | +5,799 | 0.02% | 15,567,132 |
| 2020-02-05 | 2020-02-03 | 4.687 | 3,282,741 | +1,289 | 0.02% | 15,386,831 |
| 2020-02-04 | 2020-01-31 | 4.687 | 3,281,452 | -38,659 | 0.02% | 15,380,790 |
| 2020-01-30 | 2020-01-24 | 4.967 | 3,320,111 | +45,102 | 0.02% | 16,489,528 |
| 2020-01-29 | 2020-01-22 | 5.060 | 3,275,009 | +6,443 | 0.02% | 16,570,504 |
| 2020-01-23 | 2020-01-21 | 5.013 | 3,268,566 | +9,665 | 0.02% | 16,385,716 |
| 2020-01-16 | 2020-01-14 | 5.215 | 3,258,901 | -10,954 | 0.02% | 16,994,801 |
| 2020-01-13 | 2020-01-09 | 5.246 | 3,269,855 | -6,443 | 0.02% | 17,153,424 |
| 2020-01-10 | 2020-01-08 | 5.199 | 3,276,298 | +7,732 | 0.02% | 17,034,674 |
| 2020-01-08 | 2020-01-06 | 5.277 | 3,268,566 | -6,443 | 0.02% | 17,248,122 |
| 2020-01-03 | 2019-12-31 | 5.324 | 3,275,009 | -14,175 | 0.02% | 17,434,610 |
| 2019-12-23 | 2019-12-19 | 5.261 | 3,289,184 | -3,221 | 0.02% | 17,305,872 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,292,405 | -19,330 | 0.02% | 17,322,820 |
| 2019-12-18 | 2019-12-16 | 5.075 | 3,311,735 | +6,443 | 0.02% | 16,807,726 |
| 2019-12-17 | 2019-12-13 | 5.106 | 3,305,292 | -1,288 | 0.02% | 16,877,626 |
| 2019-12-16 | 2019-12-12 | 5.029 | 3,306,580 | -10,954 | 0.02% | 16,627,604 |
| 2019-12-12 | 2019-12-10 | 4.967 | 3,317,534 | +18,041 | 0.02% | 16,476,729 |
| 2019-12-11 | 2019-12-09 | 4.967 | 3,299,493 | +9,665 | 0.02% | 16,387,127 |
| 2019-12-02 | 2019-11-28 | 5.044 | 3,289,828 | -6,443 | 0.02% | 16,594,424 |
| 2019-11-27 | 2019-11-25 | 5.013 | 3,296,271 | -1,289 | 0.02% | 16,524,604 |
| 2019-11-19 | 2019-11-15 | 4.920 | 3,297,560 | +19,329 | 0.02% | 16,223,987 |
| 2019-11-18 | 2019-11-14 | 4.936 | 3,278,231 | +66,364 | 0.02% | 16,179,769 |
| 2019-11-14 | 2019-11-12 | 5.029 | 3,211,867 | +5,155 | 0.02% | 16,151,326 |
| 2019-11-13 | 2019-11-11 | 5.013 | 3,206,712 | +12,886 | 0.02% | 16,075,634 |
| 2019-11-12 | 2019-11-08 | 5.137 | 3,193,826 | +5,799 | 0.02% | 16,407,593 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,188,027 | -12,887 | 0.02% | 16,427,282 |
| 2019-11-01 | 2019-10-30 | 5.013 | 3,200,914 | -12,886 | 0.02% | 16,046,568 |
| 2019-10-30 | 2019-10-28 | 5.075 | 3,213,800 | -12,242 | 0.02% | 16,310,686 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,226,042 | -9,664 | 0.02% | 16,272,677 |
| 2019-10-25 | 2019-10-23 | 4.951 | 3,235,706 | -58,632 | 0.02% | 16,020,105 |
| 2019-10-24 | 2019-10-22 | 4.951 | 3,294,338 | +12,241 | 0.02% | 16,310,395 |
| 2019-10-22 | 2019-10-18 | 4.920 | 3,282,097 | +21,263 | 0.02% | 16,147,909 |
| 2019-10-18 | 2019-10-16 | 4.936 | 3,260,834 | -6,443 | 0.02% | 16,093,905 |
| 2019-10-17 | 2019-10-15 | 4.936 | 3,267,277 | +37,370 | 0.02% | 16,125,705 |
| 2019-10-15 | 2019-10-11 | 4.858 | 3,229,907 | -12,887 | 0.02% | 15,690,616 |
| 2019-10-08 | 2019-10-03 | 4.765 | 3,242,794 | -6,443 | 0.02% | 15,451,241 |
| 2019-10-04 | 2019-10-02 | 4.765 | 3,249,237 | -6,443 | 0.02% | 15,481,941 |
| 2019-10-03 | 2019-09-30 | 4.765 | 3,255,680 | -42,524 | 0.02% | 15,512,640 |
| 2019-10-02 | 2019-09-27 | 4.734 | 3,298,204 | -6,443 | 0.02% | 15,612,879 |
| 2019-09-26 | 2019-09-24 | 4.765 | 3,304,647 | +39,303 | 0.02% | 15,745,958 |
| 2019-09-25 | 2019-09-23 | 4.811 | 3,265,344 | +9,664 | 0.02% | 15,710,726 |
| 2019-09-24 | 2019-09-20 | 4.827 | 3,255,680 | -9,664 | 0.02% | 15,714,759 |
| 2019-09-19 | 2019-09-17 | 4.858 | 3,265,344 | +9,664 | 0.02% | 15,862,766 |
| 2019-09-16 | 2019-09-12 | 4.889 | 3,255,680 | -12,886 | 0.02% | 15,916,878 |
| 2019-09-13 | 2019-09-11 | 4.904 | 3,268,566 | -47,679 | 0.02% | 16,030,607 |
| 2019-09-11 | 2019-09-09 | 4.780 | 3,316,245 | -631,423 | 0.02% | 15,852,690 |
| 2019-09-10 | 2019-09-06 | 4.780 | 3,947,668 | +644,309 | 0.02% | 18,871,089 |
| 2019-09-09 | 2019-09-05 | 4.749 | 3,303,359 | -6,443 | 0.02% | 15,688,551 |
| 2019-09-06 | 2019-09-04 | 4.718 | 3,309,802 | -3,221 | 0.02% | 15,616,411 |
| 2019-09-04 | 2019-09-02 | 4.687 | 3,313,023 | -12,887 | 0.02% | 15,528,769 |
| 2019-08-29 | 2019-08-27 | 4.610 | 3,325,910 | +1,933 | 0.02% | 15,331,074 |
| 2019-08-28 | 2019-08-26 | 4.625 | 3,323,977 | -22,550 | 0.02% | 15,373,753 |
| 2019-08-27 | 2019-08-23 | 4.656 | 3,346,527 | -16,108 | 0.02% | 15,581,929 |
| 2019-08-23 | 2019-08-21 | 4.656 | 3,362,635 | -25,773 | 0.02% | 15,656,930 |
| 2019-08-22 | 2019-08-20 | 4.656 | 3,388,408 | +19,974 | 0.02% | 15,776,933 |
| 2019-08-21 | 2019-08-19 | 4.672 | 3,368,434 | +16,108 | 0.02% | 15,736,211 |
| 2019-08-20 | 2019-08-16 | 4.687 | 3,352,326 | +5,154 | 0.02% | 15,712,989 |
| 2019-08-19 | 2019-08-15 | 4.687 | 3,347,172 | +6,443 | 0.02% | 15,688,832 |
| 2019-08-16 | 2019-08-14 | 4.641 | 3,340,729 | -964,531 | 0.02% | 15,503,083 |
| 2019-08-15 | 2019-08-13 | 4.625 | 4,305,260 | -12,886 | 0.02% | 19,912,293 |
| 2019-08-13 | 2019-08-09 | 4.656 | 4,318,146 | -31,571 | 0.02% | 20,105,932 |
| 2019-08-12 | 2019-08-08 | 4.641 | 4,349,717 | -649,464 | 0.02% | 20,185,421 |
| 2019-08-08 | 2019-08-06 | 4.641 | 4,999,181 | +1,090,801 | 0.03% | 23,199,343 |
| 2019-08-05 | 2019-08-01 | 4.920 | 3,908,380 | +9,020 | 0.02% | 19,229,220 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,899,360 | +15,464 | 0.02% | 19,305,882 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,883,896 | +6,443 | 0.02% | 19,349,879 |
| 2019-07-26 | 2019-07-24 | 5.029 | 3,877,453 | +6,443 | 0.02% | 19,498,320 |
| 2019-07-22 | 2019-07-18 | 5.029 | 3,871,010 | -9,665 | 0.02% | 19,465,920 |
| 2019-07-19 | 2019-07-17 | 5.060 | 3,880,675 | +19,330 | 0.02% | 19,634,982 |
| 2019-07-16 | 2019-07-12 | 5.060 | 3,861,345 | -19,330 | 0.02% | 19,537,178 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,880,675 | -6,443 | 0.02% | 19,454,292 |
| 2019-07-09 | 2019-07-05 | 5.044 | 3,887,118 | +12,886 | 0.02% | 19,607,251 |
| 2019-07-08 | 2019-07-04 | 5.060 | 3,874,232 | +645 | 0.02% | 19,602,382 |
| 2019-07-05 | 2019-07-03 | 5.075 | 3,873,587 | +5,154 | 0.02% | 19,659,239 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,868,433 | +14,175 | 0.02% | 19,633,081 |
| 2019-07-03 | 2019-06-28 | 5.075 | 3,854,258 | -12,886 | 0.02% | 19,561,140 |
| 2019-07-02 | 2019-06-27 | 5.075 | 3,867,144 | +12,886 | 0.02% | 19,626,539 |
| 2019-06-26 | 2019-06-24 | 5.091 | 3,854,258 | -644 | 0.02% | 19,620,960 |
| 2019-06-20 | 2019-06-18 | 4.998 | 3,854,902 | -3,222 | 0.02% | 19,265,259 |
| 2019-06-17 | 2019-06-13 | 4.998 | 3,858,124 | +3,222 | 0.02% | 19,281,361 |
| 2019-06-14 | 2019-06-12 | 5.013 | 3,854,902 | -25,773 | 0.02% | 19,325,089 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,880,675 | +16,108 | 0.02% | 19,574,752 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,864,567 | +220,984 | 0.02% | 21,757,285 |
| 2019-06-04 | 2019-05-31 | 5.531 | 3,643,583 | +18,224 | 0.02% | 20,153,279 |
| 2019-06-03 | 2019-05-30 | 5.531 | 3,625,359 | -12,150 | 0.02% | 20,052,479 |
| 2019-05-31 | 2019-05-29 | 5.482 | 3,637,509 | +25,514 | 0.02% | 19,940,042 |
| 2019-05-30 | 2019-05-28 | 5.498 | 3,611,995 | -279,435 | 0.02% | 19,859,640 |
| 2019-05-28 | 2019-05-24 | 5.531 | 3,891,430 | -8,504 | 0.02% | 21,524,163 |
| 2019-05-27 | 2019-05-23 | 5.515 | 3,899,934 | +30,373 | 0.02% | 21,507,000 |
| 2019-05-23 | 2019-05-21 | 5.581 | 3,869,561 | +608 | 0.02% | 21,594,301 |
| 2019-05-22 | 2019-05-20 | 5.515 | 3,868,953 | +17,616 | 0.02% | 21,336,148 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,851,337 | +19,439 | 0.02% | 21,175,601 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,831,898 | +15,794 | 0.02% | 21,321,041 |
| 2019-05-15 | 2019-05-10 | 5.630 | 3,816,104 | +312,845 | 0.02% | 21,484,442 |
| 2019-05-14 | 2019-05-09 | 5.646 | 3,503,259 | +18,224 | 0.02% | 19,780,813 |
| 2019-05-10 | 2019-05-08 | 5.762 | 3,485,035 | +24,299 | 0.02% | 20,079,503 |
| 2019-05-09 | 2019-05-07 | 5.827 | 3,460,736 | -6,075 | 0.02% | 20,167,381 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,466,811 | +15,795 | 0.02% | 20,373,993 |
| 2019-05-06 | 2019-05-02 | 5.926 | 3,451,016 | +2,429 | 0.02% | 20,451,597 |
| 2019-05-03 | 2019-04-30 | 5.959 | 3,448,587 | -2,429 | 0.02% | 20,550,743 |
| 2019-04-30 | 2019-04-26 | 5.926 | 3,451,016 | +330,461 | 0.02% | 20,451,597 |
| 2019-04-29 | 2019-04-25 | 5.926 | 3,120,555 | -12,149 | 0.02% | 18,493,202 |
| 2019-04-26 | 2019-04-24 | 5.959 | 3,132,704 | +7,290 | 0.02% | 18,668,340 |
| 2019-04-25 | 2019-04-23 | 5.976 | 3,125,414 | +12,149 | 0.02% | 18,676,347 |
| 2019-04-24 | 2019-04-18 | 6.025 | 3,113,265 | +43,737 | 0.02% | 18,757,499 |
| 2019-04-23 | 2019-04-17 | 6.091 | 3,069,528 | -11,541 | 0.02% | 18,696,103 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,081,069 | -26,729 | 0.02% | 18,614,238 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,107,798 | -17,009 | 0.02% | 18,468,760 |
| 2019-04-16 | 2019-04-12 | 5.926 | 3,124,807 | +31,588 | 0.02% | 18,518,400 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,093,219 | +233,267 | 0.02% | 18,331,202 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,859,952 | +6,075 | 0.02% | 17,513,762 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,853,877 | -6,075 | 0.02% | 17,429,580 |
| 2019-03-27 | 2019-03-25 | 5.992 | 2,859,952 | +36,448 | 0.02% | 17,137,122 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,823,504 | +6,075 | 0.02% | 17,383,522 |
| 2019-03-19 | 2019-03-15 | 6.140 | 2,817,429 | -12,149 | 0.02% | 17,299,740 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,829,578 | +306,770 | 0.02% | 17,234,598 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,522,808 | +30,374 | 0.01% | 15,366,101 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,492,434 | +3,037 | 0.01% | 15,591,397 |
| 2019-03-07 | 2019-03-05 | 6.338 | 2,489,397 | +6,074 | 0.01% | 15,777,299 |
| 2019-03-05 | 2019-03-01 | 6.223 | 2,483,323 | -6,074 | 0.01% | 15,452,643 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,489,397 | -13,364 | 0.01% | 15,572,399 |
| 2019-02-27 | 2019-02-25 | 6.338 | 2,502,761 | -3,645 | 0.01% | 15,861,997 |
| 2019-02-22 | 2019-02-20 | 6.107 | 2,506,406 | -18,224 | 0.01% | 15,307,459 |
| 2019-02-20 | 2019-02-18 | 6.091 | 2,524,630 | -15,187 | 0.01% | 15,377,199 |
| 2019-02-18 | 2019-02-14 | 6.074 | 2,539,817 | +6,075 | 0.01% | 15,427,891 |
| 2019-02-15 | 2019-02-13 | 6.091 | 2,533,742 | +15,186 | 0.01% | 15,432,699 |
| 2019-02-11 | 2019-02-04 | 6.025 | 2,518,556 | +1,823 | 0.01% | 15,174,363 |
| 2019-02-08 | 2019-01-31 | 6.074 | 2,516,733 | +6,075 | 0.01% | 15,287,669 |
| 2019-01-31 | 2019-01-29 | 6.091 | 2,510,658 | -6,075 | 0.01% | 15,292,097 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,516,733 | -16,402 | 0.01% | 15,329,099 |
| 2019-01-28 | 2019-01-24 | 5.926 | 2,533,135 | -6,074 | 0.01% | 15,012,002 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,539,209 | -6,075 | 0.01% | 14,964,398 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,545,284 | -19,439 | 0.01% | 14,874,500 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,564,723 | -18,224 | 0.01% | 15,030,320 |
| 2019-01-17 | 2019-01-15 | 5.778 | 2,582,947 | -42,523 | 0.01% | 14,924,520 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,625,470 | +6,075 | 0.01% | 15,040,562 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,619,395 | -18,224 | 0.01% | 15,135,120 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,637,619 | +6,075 | 0.01% | 14,893,060 |
| 2019-01-07 | 2019-01-03 | 5.581 | 2,631,544 | -12,150 | 0.01% | 14,685,478 |
| 2019-01-04 | 2019-01-02 | 5.564 | 2,643,694 | +6,075 | 0.01% | 14,709,762 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,637,619 | +6,075 | 0.01% | 14,893,060 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,631,544 | +40,700 | 0.01% | 14,772,118 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,590,844 | +20,046 | 0.01% | 14,373,050 |
| 2018-12-21 | 2018-12-19 | 5.613 | 2,570,798 | +12,150 | 0.01% | 14,431,122 |
| 2018-12-19 | 2018-12-17 | 5.663 | 2,558,648 | +6,074 | 0.01% | 14,489,278 |
| 2018-12-17 | 2018-12-13 | 5.663 | 2,552,574 | +608 | 0.01% | 14,454,882 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,551,966 | +30,373 | 0.01% | 14,283,399 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,521,593 | +7,897 | 0.01% | 13,947,361 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,513,696 | +36,448 | 0.01% | 13,986,441 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,477,248 | +6,075 | 0.01% | 13,946,761 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,471,173 | +55,887 | 0.01% | 14,115,959 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,415,286 | -18,224 | 0.01% | 14,393,118 |
| 2018-11-30 | 2018-11-28 | 5.926 | 2,433,510 | -17,009 | 0.01% | 14,421,598 |
| 2018-11-28 | 2018-11-26 | 5.860 | 2,450,519 | -41,915 | 0.01% | 14,361,038 |
| 2018-11-27 | 2018-11-23 | 5.745 | 2,492,434 | +3,644 | 0.01% | 14,319,467 |
| 2018-11-26 | 2018-11-22 | 5.762 | 2,488,790 | +2,430 | 0.01% | 14,339,502 |
| 2018-11-23 | 2018-11-21 | 5.762 | 2,486,360 | -6,682 | 0.01% | 14,325,501 |
| 2018-11-21 | 2018-11-19 | 5.778 | 2,493,042 | -25,514 | 0.01% | 14,405,040 |
| 2018-11-20 | 2018-11-16 | 5.778 | 2,518,556 | +12,150 | 0.01% | 14,552,463 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,506,406 | +18,224 | 0.01% | 14,482,259 |
| 2018-11-16 | 2018-11-14 | 5.712 | 2,488,182 | +12,149 | 0.01% | 14,213,119 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,476,033 | +6,075 | 0.01% | 14,225,241 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,469,958 | +36,448 | 0.01% | 14,109,019 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,433,510 | +21,261 | 0.01% | 14,020,998 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,412,249 | -12,149 | 0.01% | 14,375,020 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,424,398 | -6,075 | 0.01% | 14,447,418 |
| 2018-11-07 | 2018-11-05 | 5.893 | 2,430,473 | -51,635 | 0.01% | 14,323,580 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,482,108 | -19,438 | 0.01% | 14,587,023 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,501,546 | -4,860 | 0.01% | 14,124,737 |
| 2018-11-02 | 2018-10-31 | 5.663 | 2,506,406 | -24,299 | 0.01% | 14,193,439 |
| 2018-11-01 | 2018-10-30 | 5.564 | 2,530,705 | +24,299 | 0.01% | 14,081,081 |
| 2018-10-31 | 2018-10-29 | 5.581 | 2,506,406 | +6,074 | 0.01% | 13,987,139 |
| 2018-10-30 | 2018-10-26 | 5.613 | 2,500,332 | +608 | 0.01% | 14,035,562 |
| 2018-10-29 | 2018-10-25 | 5.613 | 2,499,724 | +13,972 | 0.01% | 14,032,149 |
| 2018-10-26 | 2018-10-24 | 5.762 | 2,485,752 | -2,430 | 0.01% | 14,321,998 |
| 2018-10-25 | 2018-10-23 | 5.745 | 2,488,182 | +10,934 | 0.01% | 14,295,039 |
| 2018-10-24 | 2018-10-22 | 5.893 | 2,477,248 | -12,149 | 0.01% | 14,599,241 |
| 2018-10-23 | 2018-10-19 | 5.778 | 2,489,397 | +14,579 | 0.01% | 14,383,979 |
| 2018-10-22 | 2018-10-18 | 5.827 | 2,474,818 | -13,364 | 0.01% | 14,421,960 |
| 2018-10-19 | 2018-10-16 | 5.811 | 2,488,182 | -3,645 | 0.01% | 14,458,879 |
| 2018-10-18 | 2018-10-15 | 5.745 | 2,491,827 | +6,075 | 0.01% | 14,315,980 |
| 2018-10-16 | 2018-10-12 | 5.844 | 2,485,752 | +49,812 | 0.01% | 14,526,598 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,435,940 | +65,606 | 0.01% | 14,155,299 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,370,334 | -21,261 | 0.01% | 14,281,321 |
| 2018-10-09 | 2018-10-05 | 5.976 | 2,391,595 | -15,187 | 0.01% | 14,291,310 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,406,782 | +4,860 | 0.01% | 14,421,682 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,401,922 | -30,373 | 0.01% | 14,708,880 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,432,295 | +6,074 | 0.01% | 14,974,958 |
| 2018-09-27 | 2018-09-24 | 6.239 | 2,426,221 | +60,747 | 0.01% | 15,137,262 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,365,474 | -21,261 | 0.01% | 15,069,780 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,386,735 | -1,823 | 0.01% | 14,537,298 |
| 2018-09-21 | 2018-09-19 | 6.124 | 2,388,558 | -30,373 | 0.01% | 14,627,042 |
| 2018-09-20 | 2018-09-18 | 6.091 | 2,418,931 | -6,075 | 0.01% | 14,733,400 |
| 2018-09-18 | 2018-09-14 | 6.025 | 2,425,006 | -30,373 | 0.01% | 14,610,722 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,455,379 | +6,075 | 0.01% | 14,793,720 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,449,304 | -608 | 0.01% | 14,474,878 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,449,912 | +30,373 | 0.01% | 14,639,791 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,419,539 | +42,523 | 0.01% | 14,776,933 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,377,016 | +6,075 | 0.01% | 14,634,621 |
| 2018-09-06 | 2018-09-04 | 6.255 | 2,370,941 | -6,075 | 0.01% | 14,831,399 |
| 2018-09-05 | 2018-09-03 | 6.272 | 2,377,016 | -3,645 | 0.01% | 14,908,531 |
| 2018-09-04 | 2018-08-31 | 6.255 | 2,380,661 | -6,074 | 0.01% | 14,892,202 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,386,735 | +6,074 | 0.01% | 14,812,328 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,380,661 | -66,821 | 0.01% | 15,088,152 |
| 2018-08-30 | 2018-08-28 | 6.255 | 2,447,482 | -18,224 | 0.01% | 15,310,200 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,465,706 | -48,597 | 0.01% | 15,464,790 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,514,303 | -30,374 | 0.01% | 15,397,078 |
| 2018-08-27 | 2018-08-23 | 6.140 | 2,544,677 | -607 | 0.01% | 15,624,972 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,545,284 | -24,906 | 0.01% | 15,670,600 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,570,190 | +60,746 | 0.01% | 15,654,699 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,509,444 | -6,074 | 0.01% | 15,202,083 |
| 2018-08-20 | 2018-08-16 | 6.058 | 2,515,518 | +30,373 | 0.01% | 15,238,879 |
| 2018-08-16 | 2018-08-14 | 6.190 | 2,485,145 | -13,364 | 0.01% | 15,382,161 |
| 2018-08-15 | 2018-08-13 | 6.124 | 2,498,509 | +30,373 | 0.01% | 15,300,359 |
| 2018-08-14 | 2018-08-10 | 6.190 | 2,468,136 | -4,860 | 0.01% | 15,276,881 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,472,996 | +12,150 | 0.01% | 15,429,093 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,460,846 | -12,150 | 0.01% | 15,231,758 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,472,996 | +1,215 | 0.01% | 15,510,513 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,471,781 | +10,935 | 0.01% | 15,462,202 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,460,846 | +3,037 | 0.01% | 15,596,348 |
| 2018-07-26 | 2018-07-24 | 6.288 | 2,457,809 | -127,568 | 0.01% | 15,455,721 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,585,377 | +85,045 | 0.01% | 15,747,201 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,500,332 | -18,224 | 0.01% | 14,899,923 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,518,556 | +12,150 | 0.01% | 14,676,843 |
| 2018-07-20 | 2018-07-18 | 5.877 | 2,506,406 | -2,430 | 0.01% | 14,729,819 |
| 2018-07-19 | 2018-07-17 | 5.893 | 2,508,836 | +3,037 | 0.01% | 14,785,399 |
| 2018-07-18 | 2018-07-16 | 5.976 | 2,505,799 | +3,038 | 0.01% | 14,973,751 |
| 2018-07-17 | 2018-07-13 | 6.041 | 2,502,761 | +6,074 | 0.01% | 15,120,397 |
| 2018-07-16 | 2018-07-12 | 6.058 | 2,496,687 | -5,467 | 0.01% | 15,124,801 |
| 2018-07-13 | 2018-07-11 | 5.959 | 2,502,154 | +3,645 | 0.01% | 14,910,780 |
| 2018-07-12 | 2018-07-10 | 6.058 | 2,498,509 | -23,691 | 0.01% | 15,135,839 |
| 2018-07-11 | 2018-07-09 | 5.959 | 2,522,200 | +5,467 | 0.01% | 15,030,238 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,516,733 | +2,430 | 0.01% | 14,790,509 |
| 2018-07-05 | 2018-07-03 | 5.893 | 2,514,303 | -112,382 | 0.01% | 14,817,618 |
| 2018-07-04 | 2018-06-29 | 6.041 | 2,626,685 | -6,074 | 0.01% | 15,869,083 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,632,759 | +12,149 | 0.01% | 15,559,059 |
| 2018-06-28 | 2018-06-26 | 6.058 | 2,620,610 | +12,149 | 0.01% | 15,875,521 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,608,461 | +10,327 | 0.01% | 16,016,623 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,598,134 | +12,150 | 0.01% | 16,124,292 |
| 2018-06-25 | 2018-06-21 | 6.223 | 2,585,984 | +12,149 | 0.01% | 16,091,458 |
| 2018-06-22 | 2018-06-20 | 6.305 | 2,573,835 | +6,075 | 0.01% | 16,227,710 |
| 2018-06-21 | 2018-06-19 | 6.371 | 2,567,760 | +33,410 | 0.01% | 16,358,488 |
| 2018-06-20 | 2018-06-15 | 6.601 | 2,534,350 | +6,075 | 0.01% | 16,729,722 |
| 2018-06-19 | 2018-06-14 | 6.651 | 2,528,275 | +303,733 | 0.01% | 16,814,480 |
| 2018-06-12 | 2018-06-08 | 6.832 | 2,224,542 | -15,186 | 0.01% | 15,197,301 |
| 2018-06-08 | 2018-06-06 | 6.799 | 2,239,728 | -6,075 | 0.01% | 15,227,307 |
| 2018-06-07 | 2018-06-05 | 6.799 | 2,245,803 | -233,875 | 0.01% | 15,268,609 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,479,678 | +244,202 | 0.01% | 16,287,182 |
| 2018-05-31 | 2018-05-29 | 6.683 | 2,235,476 | +183,455 | 0.01% | 14,940,798 |
| 2018-05-25 | 2018-05-23 | 6.799 | 2,052,021 | +6,682 | 0.01% | 13,951,137 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,045,339 | +6,074 | 0.01% | 14,175,068 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,039,265 | +3,038 | 0.01% | 14,200,113 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,036,227 | +1,822 | 0.01% | 16,027,718 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,034,405 | +103,716 | 0.01% | 16,013,377 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,930,689 | -23,700 | 0.01% | 15,230,399 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,954,389 | +52,602 | 0.01% | 14,774,968 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,901,787 | -7,514 | 0.01% | 14,377,303 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,909,301 | +5,780 | 0.01% | 14,368,048 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,903,521 | +10,983 | 0.01% | 14,225,762 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,892,538 | +11,561 | 0.01% | 14,307,382 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,880,977 | -52,602 | 0.01% | 14,480,302 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,933,579 | -4,625 | 0.01% | 14,918,697 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,938,204 | -11,561 | 0.01% | 14,484,961 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,949,765 | +5,781 | 0.01% | 14,503,901 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,943,984 | +1,156 | 0.01% | 14,528,158 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,942,828 | +5,780 | 0.01% | 14,653,958 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,937,048 | +2,313 | 0.01% | 14,275,262 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,934,735 | +10,404 | 0.01% | 14,325,156 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,924,331 | -289,025 | 0.01% | 14,481,153 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,213,356 | -2,890 | 0.01% | 16,273,251 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,216,246 | +9,827 | 0.01% | 16,677,899 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,206,419 | +1,734 | 0.01% | 17,176,498 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,204,685 | -5,781 | 0.01% | 17,201,139 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,210,466 | -115,610 | 0.01% | 17,246,243 |
| 2018-04-12 | 2018-04-10 | 7.716 | 2,326,076 | +95,957 | 0.01% | 17,947,042 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,230,119 | -578 | 0.01% | 17,052,357 |
| 2018-04-10 | 2018-04-06 | 7.629 | 2,230,697 | -5,781 | 0.01% | 17,018,187 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,236,478 | -86,708 | 0.01% | 16,984,911 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,323,186 | +9,249 | 0.01% | 17,924,744 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,313,937 | -26,590 | 0.01% | 17,853,382 |
| 2018-04-03 | 2018-03-28 | 7.716 | 2,340,527 | +115,610 | 0.01% | 18,058,540 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,224,917 | -17,341 | 0.01% | 17,397,481 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,242,258 | -5,781 | 0.01% | 17,067,597 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,248,039 | -15,607 | 0.01% | 17,228,270 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,263,646 | -283,245 | 0.01% | 17,817,798 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,546,891 | +306,367 | 0.01% | 19,959,179 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,240,524 | +22,544 | 0.01% | 17,790,838 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,217,980 | +289,025 | 0.01% | 17,957,157 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,928,955 | +5,781 | 0.01% | 15,750,640 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,923,174 | +12,717 | 0.01% | 15,769,976 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,910,457 | -450,880 | 0.01% | 15,566,547 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,361,337 | -180,930 | 0.01% | 18,259,951 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,542,267 | +170,525 | 0.01% | 18,779,462 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,371,742 | -576,316 | 0.01% | 17,601,872 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,948,058 | +11,561 | 0.02% | 21,929,998 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,936,497 | -6,937 | 0.02% | 22,097,998 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,943,434 | +24,278 | 0.02% | 21,488,241 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,919,156 | +160,120 | 0.02% | 21,967,502 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,759,036 | -15,607 | 0.02% | 21,239,852 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,774,643 | +294,806 | 0.02% | 21,791,999 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,479,837 | -60,696 | 0.01% | 19,605,298 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,540,533 | -25,434 | 0.01% | 19,645,653 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,565,967 | -5,780 | 0.01% | 19,931,112 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,571,747 | -283,823 | 0.01% | 19,442,128 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,855,570 | -19,076 | 0.02% | 20,599,799 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,874,646 | +15,029 | 0.02% | 20,588,221 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,859,617 | +298,853 | 0.02% | 20,431,113 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,560,764 | -112,720 | 0.01% | 19,403,397 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,673,484 | +15,029 | 0.02% | 20,581,248 |
| 2018-02-07 | 2018-02-05 | 8.286 | 2,658,455 | -17,341 | 0.01% | 22,029,211 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,675,796 | -173,416 | 0.02% | 22,034,037 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,849,212 | +89,020 | 0.02% | 23,659,203 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,760,192 | -8,671 | 0.02% | 22,920,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,768,863 | +64,742 | 0.02% | 23,471,004 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,704,121 | -587,747 | 0.02% | 22,922,201 |
| 2018-01-29 | 2018-01-25 | 8.148 | 3,291,868 | -12,139 | 0.02% | 26,822,387 |
| 2018-01-26 | 2018-01-24 | 8.304 | 3,304,007 | -267,638 | 0.02% | 27,435,717 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,571,645 | -133,530 | 0.02% | 28,484,154 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,705,175 | -75,146 | 0.02% | 28,331,209 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,780,321 | -187,289 | 0.02% | 29,428,986 |
| 2018-01-22 | 2018-01-18 | 7.698 | 3,967,610 | +27,169 | 0.02% | 30,543,802 |
| 2018-01-19 | 2018-01-17 | 7.439 | 3,940,441 | -880,371 | 0.02% | 29,312,131 |
| 2018-01-18 | 2018-01-16 | 7.231 | 4,820,812 | +146,825 | 0.03% | 34,860,257 |
| 2018-01-17 | 2018-01-15 | 6.989 | 4,673,987 | -233,533 | 0.03% | 32,666,528 |
| 2018-01-16 | 2018-01-12 | 6.920 | 4,907,520 | -2,890 | 0.03% | 33,959,101 |
| 2018-01-12 | 2018-01-10 | 6.868 | 4,910,410 | -121,391 | 0.03% | 33,724,256 |
| 2018-01-11 | 2018-01-09 | 6.781 | 5,031,801 | +39,886 | 0.03% | 34,122,720 |
| 2018-01-10 | 2018-01-08 | 6.781 | 4,991,915 | +11,561 | 0.03% | 33,852,236 |
| 2018-01-09 | 2018-01-05 | 6.764 | 4,980,354 | -127,171 | 0.03% | 33,687,678 |
| 2018-01-08 | 2018-01-04 | 6.643 | 5,107,525 | -43,354 | 0.03% | 33,929,373 |
| 2018-01-05 | 2018-01-03 | 6.505 | 5,150,879 | -43,932 | 0.03% | 33,504,513 |
| 2018-01-04 | 2018-01-02 | 6.435 | 5,194,811 | -14,451 | 0.03% | 33,430,803 |
| 2018-01-03 | 2017-12-29 | 6.297 | 5,209,262 | -5,203 | 0.03% | 32,802,859 |
| 2018-01-02 | 2017-12-28 | 6.280 | 5,214,465 | -28,902 | 0.03% | 32,745,415 |
| 2017-12-29 | 2017-12-27 | 6.245 | 5,243,367 | +7,514 | 0.03% | 32,745,496 |
| 2017-12-22 | 2017-12-20 | 6.297 | 5,235,853 | -11,561 | 0.03% | 32,970,303 |
| 2017-12-21 | 2017-12-19 | 6.280 | 5,247,414 | +32,949 | 0.03% | 32,952,325 |
| 2017-12-18 | 2017-12-14 | 6.332 | 5,214,465 | +57,227 | 0.03% | 33,016,038 |
| 2017-12-15 | 2017-12-13 | 6.332 | 5,157,238 | -5,780 | 0.03% | 32,653,698 |
| 2017-12-13 | 2017-12-11 | 6.228 | 5,163,018 | +5,780 | 0.03% | 32,154,388 |
| 2017-12-12 | 2017-12-08 | 6.211 | 5,157,238 | +11,561 | 0.03% | 32,029,174 |
| 2017-12-06 | 2017-12-04 | 6.262 | 5,145,677 | -1,156 | 0.03% | 32,224,427 |
| 2017-12-05 | 2017-12-01 | 6.262 | 5,146,833 | -21,966 | 0.03% | 32,231,666 |
| 2017-12-04 | 2017-11-30 | 6.280 | 5,168,799 | -23,122 | 0.03% | 32,458,645 |
| 2017-12-01 | 2017-11-29 | 6.280 | 5,191,921 | +11,561 | 0.03% | 32,603,845 |
| 2017-11-28 | 2017-11-24 | 6.366 | 5,180,360 | -101,737 | 0.03% | 32,979,333 |
| 2017-11-24 | 2017-11-22 | 6.384 | 5,282,097 | -16,185 | 0.03% | 33,718,392 |
| 2017-11-23 | 2017-11-21 | 6.332 | 5,298,282 | +52,024 | 0.03% | 33,546,736 |
| 2017-11-21 | 2017-11-17 | 6.262 | 5,246,258 | -5,780 | 0.03% | 32,854,308 |
| 2017-11-20 | 2017-11-16 | 6.211 | 5,252,038 | -32,371 | 0.03% | 32,617,932 |
| 2017-11-17 | 2017-11-15 | 6.228 | 5,284,409 | +8,093 | 0.03% | 32,910,391 |
| 2017-11-15 | 2017-11-13 | 6.314 | 5,276,316 | +5,780 | 0.03% | 33,316,378 |
| 2017-11-14 | 2017-11-10 | 6.297 | 5,270,536 | -105,783 | 0.03% | 33,188,703 |
| 2017-11-10 | 2017-11-08 | 6.297 | 5,376,319 | -578 | 0.03% | 33,854,821 |
| 2017-11-08 | 2017-11-06 | 6.262 | 5,376,897 | +2,312 | 0.03% | 33,672,425 |
| 2017-11-07 | 2017-11-03 | 6.332 | 5,374,585 | -40,463 | 0.03% | 34,029,858 |
| 2017-11-03 | 2017-11-01 | 6.349 | 5,415,048 | -26,013 | 0.03% | 34,379,732 |
| 2017-11-02 | 2017-10-31 | 6.349 | 5,441,061 | -17,341 | 0.03% | 34,544,887 |
| 2017-11-01 | 2017-10-30 | 6.297 | 5,458,402 | -5,781 | 0.03% | 34,371,700 |
| 2017-10-31 | 2017-10-27 | 6.384 | 5,464,183 | +88,442 | 0.03% | 34,880,742 |
| 2017-10-26 | 2017-10-24 | 6.245 | 5,375,741 | -28,902 | 0.03% | 33,572,188 |
| 2017-10-23 | 2017-10-19 | 6.245 | 5,404,643 | -14,452 | 0.03% | 33,752,685 |
| 2017-10-20 | 2017-10-18 | 6.349 | 5,419,095 | -76,302 | 0.03% | 34,405,426 |
| 2017-10-19 | 2017-10-17 | 6.349 | 5,495,397 | -26,013 | 0.03% | 34,889,862 |
| 2017-10-18 | 2017-10-16 | 6.366 | 5,521,410 | -5,780 | 0.03% | 35,150,534 |
| 2017-10-17 | 2017-10-13 | 6.332 | 5,527,190 | -5,781 | 0.03% | 34,996,095 |
| 2017-10-16 | 2017-10-12 | 6.349 | 5,532,971 | -265,903 | 0.03% | 35,128,416 |
| 2017-10-13 | 2017-10-11 | 6.332 | 5,798,874 | +232,376 | 0.03% | 36,716,297 |
| 2017-10-12 | 2017-10-10 | 6.297 | 5,566,498 | +28,903 | 0.03% | 35,052,383 |
| 2017-10-11 | 2017-10-09 | 6.280 | 5,537,595 | +12,717 | 0.03% | 34,774,583 |
| 2017-10-10 | 2017-10-06 | 6.332 | 5,524,878 | +19,654 | 0.03% | 34,981,457 |
| 2017-10-09 | 2017-10-04 | 6.297 | 5,505,224 | -5,781 | 0.03% | 34,666,539 |
| 2017-10-06 | 2017-10-03 | 6.280 | 5,511,005 | +6,937 | 0.03% | 34,607,605 |
| 2017-10-03 | 2017-09-28 | 6.055 | 5,504,068 | +63,585 | 0.03% | 33,326,212 |
| 2017-09-28 | 2017-09-26 | 6.089 | 5,440,483 | +11,561 | 0.03% | 33,129,451 |
| 2017-09-27 | 2017-09-25 | 6.072 | 5,428,922 | +583,832 | 0.03% | 32,965,133 |
| 2017-09-25 | 2017-09-21 | 6.159 | 4,845,090 | -2,891 | 0.03% | 29,839,116 |
| 2017-09-22 | 2017-09-20 | 6.159 | 4,847,981 | +289,026 | 0.03% | 29,856,921 |
| 2017-09-21 | 2017-09-19 | 6.176 | 4,558,955 | -5,781 | 0.03% | 28,155,785 |
| 2017-09-20 | 2017-09-18 | 6.193 | 4,564,736 | +5,781 | 0.03% | 28,270,455 |
| 2017-09-19 | 2017-09-15 | 6.141 | 4,558,955 | +45,088 | 0.03% | 27,998,049 |
| 2017-09-18 | 2017-09-14 | 6.159 | 4,513,867 | +34,683 | 0.03% | 27,799,237 |
| 2017-09-15 | 2017-09-13 | 6.211 | 4,479,184 | +5,780 | 0.03% | 27,818,100 |
| 2017-09-14 | 2017-09-12 | 6.262 | 4,473,404 | +11,561 | 0.03% | 28,014,366 |
| 2017-09-13 | 2017-09-11 | 6.280 | 4,461,843 | -11,561 | 0.03% | 28,019,154 |
| 2017-09-08 | 2017-09-06 | 6.228 | 4,473,404 | +5,781 | 0.03% | 27,859,591 |
| 2017-09-06 | 2017-09-04 | 6.245 | 4,467,623 | +12,717 | 0.03% | 27,900,876 |
| 2017-09-05 | 2017-09-01 | 6.332 | 4,454,906 | +11,561 | 0.03% | 28,206,795 |
| 2017-09-04 | 2017-08-31 | 6.366 | 4,443,345 | -28,325 | 0.03% | 28,287,331 |
| 2017-09-01 | 2017-08-30 | 6.453 | 4,471,670 | -11,561 | 0.03% | 28,854,443 |
| 2017-08-31 | 2017-08-29 | 6.401 | 4,483,231 | -1,734 | 0.03% | 28,696,369 |
| 2017-08-30 | 2017-08-28 | 6.470 | 4,484,965 | -28,902 | 0.03% | 29,017,819 |
| 2017-08-29 | 2017-08-25 | 6.435 | 4,513,867 | -28,903 | 0.03% | 29,048,640 |
| 2017-08-28 | 2017-08-24 | 6.332 | 4,542,770 | -32,949 | 0.03% | 28,763,117 |
| 2017-08-25 | 2017-08-22 | 6.245 | 4,575,719 | -28,902 | 0.03% | 28,575,949 |
| 2017-08-24 | 2017-08-21 | 6.176 | 4,604,621 | +86,707 | 0.03% | 28,437,815 |
| 2017-08-22 | 2017-08-18 | 6.193 | 4,517,914 | +29,481 | 0.03% | 27,980,476 |
| 2017-08-21 | 2017-08-17 | 6.262 | 4,488,433 | +11,561 | 0.03% | 28,108,484 |
| 2017-08-18 | 2017-08-16 | 6.332 | 4,476,872 | +291,915 | 0.03% | 28,345,876 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,184,957 | -27,168 | 0.02% | 26,352,784 |
| 2017-08-16 | 2017-08-14 | 6.159 | 4,212,125 | +11,561 | 0.02% | 25,940,919 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,200,564 | +47,978 | 0.02% | 25,651,716 |
| 2017-08-14 | 2017-08-10 | 6.176 | 4,152,586 | -4,046 | 0.02% | 25,646,078 |
| 2017-08-11 | 2017-08-09 | 6.314 | 4,156,632 | +23,122 | 0.02% | 26,246,328 |
| 2017-08-10 | 2017-08-08 | 6.418 | 4,133,510 | +10,405 | 0.02% | 26,529,375 |
| 2017-08-09 | 2017-08-07 | 6.435 | 4,123,105 | -583,831 | 0.02% | 26,533,922 |
| 2017-08-08 | 2017-08-04 | 6.418 | 4,706,936 | -28,903 | 0.03% | 30,209,693 |
| 2017-08-07 | 2017-08-03 | 6.435 | 4,735,839 | +2,890 | 0.03% | 30,477,124 |
| 2017-08-04 | 2017-08-02 | 6.401 | 4,732,949 | -17,341 | 0.03% | 30,294,770 |
| 2017-08-03 | 2017-08-01 | 6.366 | 4,750,290 | -5,781 | 0.03% | 30,241,411 |
| 2017-08-02 | 2017-07-31 | 6.314 | 4,756,071 | +553,195 | 0.03% | 30,031,381 |
| 2017-08-01 | 2017-07-28 | 6.262 | 4,202,876 | -5,781 | 0.02% | 26,320,205 |
| 2017-07-31 | 2017-07-27 | 6.332 | 4,208,657 | +5,781 | 0.02% | 26,647,639 |
| 2017-07-27 | 2017-07-25 | 6.297 | 4,202,876 | -1,734 | 0.02% | 26,465,620 |
| 2017-07-26 | 2017-07-24 | 6.314 | 4,204,610 | -5,203 | 0.02% | 26,549,277 |
| 2017-07-25 | 2017-07-21 | 6.262 | 4,209,813 | -578,050 | 0.02% | 26,363,647 |
| 2017-07-24 | 2017-07-20 | 6.297 | 4,787,863 | +5,780 | 0.03% | 30,149,298 |
| 2017-07-21 | 2017-07-19 | 6.297 | 4,782,083 | -11,561 | 0.03% | 30,112,902 |
| 2017-07-20 | 2017-07-18 | 6.245 | 4,793,644 | -46,244 | 0.03% | 29,936,918 |
| 2017-07-19 | 2017-07-17 | 6.297 | 4,839,888 | -248,562 | 0.03% | 30,476,901 |
| 2017-07-18 | 2017-07-14 | 6.297 | 5,088,450 | -31,793 | 0.03% | 32,042,103 |
| 2017-07-17 | 2017-07-13 | 6.280 | 5,120,243 | -5,780 | 0.03% | 32,153,726 |
| 2017-07-14 | 2017-07-12 | 6.211 | 5,126,023 | -33,527 | 0.03% | 31,835,312 |
| 2017-07-13 | 2017-07-11 | 6.072 | 5,159,550 | -6,937 | 0.03% | 31,329,470 |
| 2017-07-12 | 2017-07-10 | 5.899 | 5,166,487 | -46,244 | 0.03% | 30,477,815 |
| 2017-07-11 | 2017-07-07 | 5.986 | 5,212,731 | +11,561 | 0.03% | 31,201,504 |
| 2017-07-10 | 2017-07-06 | 6.003 | 5,201,170 | +17,342 | 0.03% | 31,222,282 |
| 2017-07-06 | 2017-07-04 | 6.774 | 5,183,828 | +91,910 | 0.03% | 35,114,733 |
| 2017-07-05 | 2017-07-03 | 6.829 | 5,091,918 | +277,843 | 0.03% | 34,771,056 |
| 2017-07-04 | 2017-06-30 | 6.737 | 4,814,075 | +19,169 | 0.03% | 32,434,268 |
| 2017-07-03 | 2017-06-29 | 6.737 | 4,794,906 | +5,477 | 0.03% | 32,305,119 |
| 2017-06-28 | 2017-06-26 | 6.701 | 4,789,429 | +5,477 | 0.03% | 32,093,323 |
| 2017-06-23 | 2017-06-21 | 6.573 | 4,783,952 | +16,430 | 0.03% | 31,445,188 |
| 2017-06-22 | 2017-06-20 | 6.646 | 4,767,522 | +5,477 | 0.03% | 31,685,383 |
| 2017-06-21 | 2017-06-19 | 6.664 | 4,762,045 | +550,977 | 0.03% | 31,735,930 |
| 2017-06-20 | 2017-06-16 | 6.591 | 4,211,068 | -38,339 | 0.03% | 27,756,476 |
| 2017-06-19 | 2017-06-15 | 6.482 | 4,249,407 | +60,246 | 0.03% | 27,543,654 |
| 2017-06-16 | 2017-06-14 | 6.555 | 4,189,161 | +10,954 | 0.02% | 27,459,105 |
| 2017-06-15 | 2017-06-13 | 6.555 | 4,178,207 | +4,929 | 0.02% | 27,387,304 |
| 2017-06-13 | 2017-06-09 | 6.555 | 4,173,278 | +6,573 | 0.02% | 27,354,995 |
| 2017-06-12 | 2017-06-08 | 6.646 | 4,166,705 | +2,738 | 0.02% | 27,692,299 |
| 2017-06-09 | 2017-06-07 | 6.610 | 4,163,967 | +2,739 | 0.02% | 27,522,047 |
| 2017-06-08 | 2017-06-06 | 6.664 | 4,161,228 | +5,477 | 0.02% | 27,731,876 |
| 2017-06-07 | 2017-06-05 | 6.664 | 4,155,751 | +13,692 | 0.02% | 27,695,376 |
| 2017-06-06 | 2017-06-02 | 6.829 | 4,142,059 | +5,477 | 0.02% | 28,284,777 |
| 2017-06-05 | 2017-06-01 | 6.883 | 4,136,582 | -5,477 | 0.02% | 28,473,960 |
| 2017-06-01 | 2017-05-29 | 6.883 | 4,142,059 | -19,717 | 0.02% | 28,511,660 |
| 2017-05-31 | 2017-05-26 | 6.847 | 4,161,776 | -21,908 | 0.02% | 28,495,406 |
| 2017-05-29 | 2017-05-25 | 6.847 | 4,183,684 | -16,430 | 0.02% | 28,645,408 |
| 2017-05-26 | 2017-05-24 | 6.756 | 4,200,114 | -5,477 | 0.02% | 28,374,465 |
| 2017-05-25 | 2017-05-23 | 6.737 | 4,205,591 | +5,477 | 0.02% | 28,334,678 |
| 2017-05-22 | 2017-05-18 | 6.628 | 4,200,114 | -5,477 | 0.02% | 27,837,651 |
| 2017-05-17 | 2017-05-15 | 6.756 | 4,205,591 | -123,778 | 0.02% | 28,411,465 |
| 2017-05-16 | 2017-05-12 | 6.628 | 4,329,369 | -16,431 | 0.03% | 28,694,331 |
| 2017-05-15 | 2017-05-11 | 6.610 | 4,345,800 | -10,954 | 0.03% | 28,723,885 |
| 2017-05-12 | 2017-05-10 | 6.610 | 4,356,754 | -10,954 | 0.03% | 28,796,287 |
| 2017-05-11 | 2017-05-09 | 6.537 | 4,367,708 | -2,190 | 0.03% | 28,549,697 |
| 2017-05-09 | 2017-05-05 | 6.372 | 4,369,898 | -32,862 | 0.03% | 27,845,922 |
| 2017-05-08 | 2017-05-04 | 6.445 | 4,402,760 | +16,431 | 0.03% | 28,376,877 |
| 2017-05-05 | 2017-05-02 | 6.500 | 4,386,329 | -17,526 | 0.03% | 28,511,238 |
| 2017-05-04 | 2017-04-28 | 6.555 | 4,403,855 | -2,739 | 0.03% | 28,866,381 |
| 2017-04-28 | 2017-04-26 | 6.628 | 4,406,594 | -16,430 | 0.03% | 29,206,165 |
| 2017-04-27 | 2017-04-25 | 6.610 | 4,423,024 | -10,954 | 0.03% | 29,234,303 |
| 2017-04-26 | 2017-04-24 | 6.464 | 4,433,978 | -164,307 | 0.03% | 28,659,042 |
| 2017-04-20 | 2017-04-18 | 6.390 | 4,598,285 | +16,430 | 0.03% | 29,385,211 |
| 2017-04-18 | 2017-04-12 | 6.482 | 4,581,855 | +5,477 | 0.03% | 29,698,504 |
| 2017-04-12 | 2017-04-10 | 6.537 | 4,576,378 | +345,045 | 0.03% | 29,913,676 |
| 2017-04-11 | 2017-04-07 | 6.518 | 4,231,333 | -5,477 | 0.03% | 27,581,018 |
| 2017-04-07 | 2017-04-05 | 6.664 | 4,236,810 | -32,861 | 0.03% | 28,235,581 |
| 2017-04-05 | 2017-03-31 | 6.537 | 4,269,671 | -32,861 | 0.03% | 27,908,874 |
| 2017-04-03 | 2017-03-30 | 6.537 | 4,302,532 | +24,098 | 0.03% | 28,123,671 |
| 2017-03-31 | 2017-03-29 | 6.573 | 4,278,434 | -26,837 | 0.03% | 28,122,389 |
| 2017-03-30 | 2017-03-28 | 6.518 | 4,305,271 | +5,477 | 0.03% | 28,062,967 |
| 2017-03-27 | 2017-03-23 | 6.573 | 4,299,794 | +10,954 | 0.03% | 28,262,790 |
| 2017-03-22 | 2017-03-20 | 6.610 | 4,288,840 | -5,477 | 0.03% | 28,347,404 |
| 2017-03-21 | 2017-03-17 | 6.610 | 4,294,317 | +5,477 | 0.03% | 28,383,605 |
| 2017-03-20 | 2017-03-16 | 6.701 | 4,288,840 | +158,282 | 0.03% | 28,738,943 |
| 2017-03-16 | 2017-03-14 | 6.573 | 4,130,558 | +10,954 | 0.02% | 27,150,392 |
| 2017-03-15 | 2017-03-13 | 6.555 | 4,119,604 | -82,701 | 0.02% | 27,003,173 |
| 2017-03-13 | 2017-03-09 | 6.390 | 4,202,305 | -10,954 | 0.02% | 26,854,711 |
| 2017-03-09 | 2017-03-07 | 6.464 | 4,213,259 | +5,477 | 0.03% | 27,232,424 |
| 2017-03-08 | 2017-03-06 | 6.427 | 4,207,782 | -8,215 | 0.02% | 27,043,368 |
| 2017-03-06 | 2017-03-02 | 6.445 | 4,215,997 | +5,476 | 0.03% | 27,173,143 |
| 2017-03-03 | 2017-03-01 | 6.482 | 4,210,521 | -1,095 | 0.03% | 27,291,604 |
| 2017-03-02 | 2017-02-28 | 6.537 | 4,211,616 | +2,739 | 0.03% | 27,529,395 |
| 2017-03-01 | 2017-02-27 | 6.482 | 4,208,877 | +5,476 | 0.03% | 27,280,948 |
| 2017-02-28 | 2017-02-24 | 6.555 | 4,203,401 | -5,476 | 0.02% | 27,552,445 |
| 2017-02-24 | 2017-02-22 | 6.664 | 4,208,877 | +17,526 | 0.03% | 28,049,426 |
| 2017-02-22 | 2017-02-20 | 6.664 | 4,191,351 | -38,339 | 0.02% | 27,932,626 |
| 2017-02-21 | 2017-02-17 | 6.591 | 4,229,690 | -19,169 | 0.03% | 27,879,220 |
| 2017-02-20 | 2017-02-16 | 6.756 | 4,248,859 | -13,692 | 0.03% | 28,703,769 |
| 2017-02-17 | 2017-02-15 | 6.628 | 4,262,551 | -535,094 | 0.03% | 28,251,473 |
| 2017-02-16 | 2017-02-14 | 6.244 | 4,797,645 | +20,813 | 0.03% | 29,958,433 |
| 2017-02-15 | 2017-02-13 | 6.171 | 4,776,832 | -41,077 | 0.03% | 29,479,597 |
| 2017-02-14 | 2017-02-10 | 6.080 | 4,817,909 | -6,025 | 0.03% | 29,293,260 |
| 2017-02-13 | 2017-02-09 | 6.025 | 4,823,934 | +6,025 | 0.03% | 29,065,659 |
| 2017-02-10 | 2017-02-08 | 5.971 | 4,817,909 | +16,431 | 0.03% | 28,765,453 |
| 2017-02-08 | 2017-02-06 | 5.897 | 4,801,478 | +1,095 | 0.03% | 28,316,681 |
| 2017-02-07 | 2017-02-03 | 5.916 | 4,800,383 | -8,215 | 0.03% | 28,397,871 |
| 2017-02-03 | 2017-02-01 | 5.989 | 4,808,598 | -54,769 | 0.03% | 28,797,659 |
| 2017-02-02 | 2017-01-27 | 5.952 | 4,863,367 | -5,477 | 0.03% | 28,948,064 |
| 2017-01-24 | 2017-01-20 | 5.934 | 4,868,844 | +6,572 | 0.03% | 28,891,767 |
| 2017-01-20 | 2017-01-18 | 5.989 | 4,862,272 | +8,215 | 0.03% | 29,119,102 |
| 2017-01-18 | 2017-01-16 | 5.897 | 4,854,057 | -8,215 | 0.03% | 28,626,765 |
| 2017-01-16 | 2017-01-12 | 5.971 | 4,862,272 | +548 | 0.03% | 29,030,324 |
| 2017-01-13 | 2017-01-11 | 5.971 | 4,861,724 | +547 | 0.03% | 29,027,052 |
| 2017-01-12 | 2017-01-10 | 5.971 | 4,861,177 | -21,907 | 0.03% | 29,023,786 |
| 2017-01-11 | 2017-01-09 | 5.952 | 4,883,084 | -5,477 | 0.03% | 29,065,425 |
| 2017-01-10 | 2017-01-06 | 5.952 | 4,888,561 | +5,477 | 0.03% | 29,098,025 |
| 2017-01-09 | 2017-01-05 | 5.952 | 4,883,084 | -29,576 | 0.03% | 29,065,425 |
| 2017-01-06 | 2017-01-04 | 5.897 | 4,912,660 | -5,477 | 0.03% | 28,972,376 |
| 2017-01-04 | 2016-12-30 | 5.806 | 4,918,137 | -1,095 | 0.03% | 28,555,687 |
| 2016-12-23 | 2016-12-21 | 5.824 | 4,919,232 | +5,477 | 0.03% | 28,651,863 |
| 2016-12-22 | 2016-12-20 | 5.770 | 4,913,755 | +164,307 | 0.03% | 28,350,809 |
| 2016-12-21 | 2016-12-19 | 5.788 | 4,749,448 | -6,572 | 0.03% | 27,489,528 |
| 2016-12-20 | 2016-12-16 | 5.806 | 4,756,020 | +5,477 | 0.03% | 27,614,404 |
| 2016-12-16 | 2016-12-14 | 5.897 | 4,750,543 | +1,643 | 0.03% | 28,016,292 |
| 2016-12-15 | 2016-12-13 | 5.916 | 4,748,900 | -3,286 | 0.03% | 28,093,310 |
| 2016-12-14 | 2016-12-12 | 5.952 | 4,752,186 | +6,024 | 0.03% | 28,286,285 |
| 2016-12-12 | 2016-12-08 | 6.025 | 4,746,162 | -553,167 | 0.03% | 28,597,059 |
| 2016-12-08 | 2016-12-06 | 5.916 | 5,299,329 | -9,858 | 0.03% | 31,349,511 |
| 2016-12-07 | 2016-12-05 | 5.897 | 5,309,187 | -58,056 | 0.03% | 31,310,891 |
| 2016-12-05 | 2016-12-01 | 5.971 | 5,367,243 | -5,477 | 0.03% | 32,045,266 |
| 2016-12-02 | 2016-11-30 | 5.934 | 5,372,720 | -41,076 | 0.03% | 31,881,772 |
| 2016-11-30 | 2016-11-28 | 5.971 | 5,413,796 | +43,815 | 0.03% | 32,323,212 |
| 2016-11-28 | 2016-11-24 | 5.843 | 5,369,981 | -5,477 | 0.03% | 31,375,280 |
| 2016-11-25 | 2016-11-23 | 5.861 | 5,375,458 | -74,486 | 0.03% | 31,505,428 |
| 2016-11-24 | 2016-11-22 | 5.806 | 5,449,944 | -23,003 | 0.03% | 31,643,465 |
| 2016-11-23 | 2016-11-21 | 5.697 | 5,472,947 | +76,677 | 0.03% | 31,177,459 |
| 2016-11-18 | 2016-11-16 | 5.678 | 5,396,270 | +5,477 | 0.03% | 30,642,129 |
| 2016-11-17 | 2016-11-15 | 5.715 | 5,390,793 | -2,739 | 0.03% | 30,807,884 |
| 2016-11-16 | 2016-11-14 | 5.678 | 5,393,532 | +5,477 | 0.03% | 30,626,582 |
| 2016-11-15 | 2016-11-11 | 5.770 | 5,388,055 | +5,477 | 0.03% | 31,087,370 |
| 2016-11-14 | 2016-11-10 | 5.861 | 5,382,578 | +547,690 | 0.03% | 31,547,158 |
| 2016-11-11 | 2016-11-09 | 5.824 | 4,834,888 | +15,336 | 0.03% | 28,160,605 |
| 2016-11-10 | 2016-11-08 | 5.989 | 4,819,552 | -28,480 | 0.03% | 28,863,261 |
| 2016-11-09 | 2016-11-07 | 5.952 | 4,848,032 | +28,480 | 0.03% | 28,856,786 |
| 2016-11-03 | 2016-11-01 | 6.044 | 4,819,552 | -1,643 | 0.03% | 29,127,254 |
| 2016-11-02 | 2016-10-31 | 5.971 | 4,821,195 | -1,643 | 0.03% | 28,785,072 |
| 2016-11-01 | 2016-10-28 | 5.879 | 4,822,838 | +16,430 | 0.03% | 28,354,593 |
| 2016-10-27 | 2016-10-25 | 6.025 | 4,806,408 | -27,384 | 0.03% | 28,960,060 |
| 2016-10-18 | 2016-10-14 | 5.934 | 4,833,792 | -9,859 | 0.03% | 28,683,768 |
| 2016-10-14 | 2016-10-12 | 5.971 | 4,843,651 | +5,477 | 0.03% | 28,919,147 |
| 2016-10-13 | 2016-10-11 | 6.153 | 4,838,174 | -5,477 | 0.03% | 29,769,824 |
| 2016-10-07 | 2016-10-05 | 6.208 | 4,843,651 | -115,015 | 0.03% | 30,068,837 |
| 2016-10-06 | 2016-10-04 | 6.226 | 4,958,666 | -5,476 | 0.03% | 30,873,375 |
| 2016-10-05 | 2016-10-03 | 6.135 | 4,964,142 | +5,476 | 0.03% | 30,454,281 |
| 2016-10-04 | 2016-09-30 | 6.062 | 4,958,666 | -5,476 | 0.03% | 30,058,535 |
| 2016-10-03 | 2016-09-29 | 6.226 | 4,964,142 | -8,764 | 0.03% | 30,907,470 |
| 2016-09-30 | 2016-09-28 | 6.226 | 4,972,906 | -1,643 | 0.03% | 30,962,036 |
| 2016-09-27 | 2016-09-23 | 6.171 | 4,974,549 | -27,384 | 0.03% | 30,699,782 |
| 2016-09-26 | 2016-09-22 | 6.226 | 5,001,933 | -5,477 | 0.03% | 31,142,762 |
| 2016-09-21 | 2016-09-19 | 6.098 | 5,007,410 | -10,954 | 0.03% | 30,536,868 |
| 2016-09-20 | 2016-09-15 | 5.989 | 5,018,364 | +1,643 | 0.03% | 30,053,903 |
| 2016-09-19 | 2016-09-14 | 5.952 | 5,016,721 | -5,477 | 0.03% | 29,860,868 |
| 2016-09-15 | 2016-09-13 | 5.971 | 5,022,198 | +536,737 | 0.03% | 29,985,166 |
| 2016-09-14 | 2016-09-12 | 5.989 | 4,485,461 | +82,153 | 0.03% | 26,862,461 |
| 2016-09-13 | 2016-09-09 | 6.281 | 4,403,308 | +3,287 | 0.03% | 27,656,829 |
| 2016-09-12 | 2016-09-08 | 6.171 | 4,400,021 | -77,225 | 0.03% | 27,154,157 |
| 2016-09-09 | 2016-09-07 | 6.208 | 4,477,246 | -254,676 | 0.03% | 27,794,237 |
| 2016-09-08 | 2016-09-06 | 6.135 | 4,731,922 | -5,477 | 0.03% | 29,029,645 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,737,399 | +127,612 | 0.03% | 28,803,753 |
| 2016-09-06 | 2016-09-02 | 6.025 | 4,609,787 | -82,153 | 0.03% | 27,775,359 |
| 2016-09-05 | 2016-09-01 | 5.934 | 4,691,940 | -16,431 | 0.03% | 27,842,017 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,708,371 | -334,091 | 0.03% | 27,423,712 |
| 2016-09-01 | 2016-08-30 | 5.751 | 5,042,462 | +18,074 | 0.03% | 29,001,340 |
| 2016-08-29 | 2016-08-25 | 5.678 | 5,024,388 | -5,477 | 0.03% | 28,530,438 |
| 2016-08-26 | 2016-08-24 | 5.715 | 5,029,865 | -115,015 | 0.03% | 28,745,214 |
| 2016-08-24 | 2016-08-22 | 5.715 | 5,144,880 | -54,769 | 0.03% | 29,402,514 |
| 2016-08-23 | 2016-08-19 | 5.660 | 5,199,649 | -19,170 | 0.03% | 29,430,700 |
| 2016-08-22 | 2016-08-18 | 5.733 | 5,218,819 | -10,953 | 0.03% | 29,920,356 |
| 2016-08-19 | 2016-08-17 | 5.678 | 5,229,772 | -169,784 | 0.03% | 29,696,688 |
| 2016-08-18 | 2016-08-16 | 5.642 | 5,399,556 | -87,631 | 0.03% | 30,463,613 |
| 2016-08-17 | 2016-08-15 | 5.642 | 5,487,187 | -19,169 | 0.03% | 30,958,016 |
| 2016-08-16 | 2016-08-12 | 5.532 | 5,506,356 | -7,120 | 0.03% | 30,462,938 |
| 2016-08-15 | 2016-08-11 | 5.496 | 5,513,476 | +147,329 | 0.03% | 30,300,993 |
| 2016-08-12 | 2016-08-10 | 5.423 | 5,366,147 | -38,339 | 0.03% | 29,099,390 |
| 2016-08-11 | 2016-08-09 | 5.386 | 5,404,486 | -4,381 | 0.03% | 29,109,939 |
| 2016-08-10 | 2016-08-08 | 5.368 | 5,408,867 | -90,369 | 0.03% | 29,034,778 |
| 2016-08-09 | 2016-08-05 | 5.331 | 5,499,236 | -49,292 | 0.03% | 29,319,063 |
| 2016-08-08 | 2016-08-04 | 5.277 | 5,548,528 | +21,907 | 0.03% | 29,277,939 |
| 2016-08-04 | 2016-08-01 | 5.331 | 5,526,621 | -399,814 | 0.03% | 29,465,066 |
| 2016-08-03 | 2016-07-29 | 5.204 | 5,926,435 | -93,655 | 0.04% | 30,839,211 |
| 2016-08-01 | 2016-07-28 | 5.258 | 6,020,090 | -2,190 | 0.04% | 31,656,314 |
| 2016-07-29 | 2016-07-27 | 5.295 | 6,022,280 | -273,846 | 0.04% | 31,887,746 |
| 2016-07-28 | 2016-07-26 | 5.240 | 6,296,126 | +134,185 | 0.04% | 32,992,877 |
| 2016-07-27 | 2016-07-25 | 5.240 | 6,161,941 | +547,690 | 0.04% | 32,289,722 |
| 2016-07-25 | 2016-07-21 | 5.240 | 5,614,251 | -8,215 | 0.03% | 29,419,724 |
| 2016-07-19 | 2016-07-15 | 5.204 | 5,622,466 | +10,953 | 0.03% | 29,257,457 |
| 2016-07-18 | 2016-07-14 | 5.240 | 5,611,513 | +10,954 | 0.03% | 29,405,377 |
| 2016-07-15 | 2016-07-13 | 5.204 | 5,600,559 | -15,335 | 0.03% | 29,143,460 |
| 2016-07-14 | 2016-07-12 | 5.185 | 5,615,894 | -1,643 | 0.03% | 29,120,721 |
| 2016-07-12 | 2016-07-08 | 5.058 | 5,617,537 | +27,384 | 0.03% | 28,411,266 |
| 2016-07-11 | 2016-07-07 | 5.094 | 5,590,153 | +10,954 | 0.03% | 28,476,904 |
| 2016-07-05 | 2016-06-30 | 5.167 | 5,579,199 | -38,338 | 0.03% | 28,828,574 |
| 2016-07-04 | 2016-06-29 | 5.094 | 5,617,537 | +3,286 | 0.03% | 28,616,402 |
| 2016-06-30 | 2016-06-28 | 5.768 | 5,614,251 | -2,738 | 0.03% | 32,380,611 |
| 2016-06-29 | 2016-06-27 | 5.709 | 5,616,989 | -48,562 | 0.03% | 32,066,948 |
| 2016-06-28 | 2016-06-24 | 5.670 | 5,665,551 | +11,764 | 0.04% | 32,122,649 |
| 2016-06-27 | 2016-06-23 | 5.768 | 5,653,787 | -5,114 | 0.04% | 32,608,638 |
| 2016-06-24 | 2016-06-22 | 5.748 | 5,658,901 | +10,229 | 0.04% | 32,527,496 |
| 2016-06-23 | 2016-06-21 | 5.728 | 5,648,672 | -8,184 | 0.04% | 32,358,261 |
| 2016-06-22 | 2016-06-20 | 5.611 | 5,656,856 | -21,482 | 0.04% | 31,741,557 |
| 2016-06-21 | 2016-06-17 | 5.455 | 5,678,338 | +10,230 | 0.04% | 30,973,954 |
| 2016-06-20 | 2016-06-16 | 5.416 | 5,668,108 | +21,482 | 0.04% | 30,696,516 |
| 2016-06-17 | 2016-06-15 | 5.494 | 5,646,626 | +8,184 | 0.04% | 31,021,768 |
| 2016-06-16 | 2016-06-14 | 5.513 | 5,638,442 | +5,115 | 0.04% | 31,087,044 |
| 2016-06-14 | 2016-06-10 | 5.592 | 5,633,327 | +7,672 | 0.04% | 31,499,394 |
| 2016-06-13 | 2016-06-08 | 5.807 | 5,625,655 | -42,965 | 0.04% | 32,666,360 |
| 2016-06-10 | 2016-06-07 | 5.748 | 5,668,620 | +152,421 | 0.04% | 32,583,361 |
| 2016-06-08 | 2016-06-06 | 5.631 | 5,516,199 | -9,206 | 0.04% | 31,060,155 |
| 2016-06-07 | 2016-06-03 | 5.572 | 5,525,405 | -7,672 | 0.04% | 30,787,908 |
| 2016-06-02 | 2016-05-31 | 5.553 | 5,533,077 | -5,115 | 0.04% | 30,722,479 |
| 2016-05-24 | 2016-05-20 | 5.259 | 5,538,192 | +5,115 | 0.04% | 29,126,714 |
| 2016-05-23 | 2016-05-19 | 5.240 | 5,533,077 | -51,148 | 0.04% | 28,991,635 |
| 2016-05-20 | 2016-05-18 | 5.259 | 5,584,225 | -12,276 | 0.04% | 29,368,813 |
| 2016-05-18 | 2016-05-16 | 5.279 | 5,596,501 | +10,230 | 0.04% | 29,542,793 |
| 2016-05-17 | 2016-05-13 | 5.259 | 5,586,271 | -18,414 | 0.04% | 29,379,573 |
| 2016-05-11 | 2016-05-09 | 5.259 | 5,604,685 | +4,092 | 0.04% | 29,476,417 |
| 2016-05-10 | 2016-05-06 | 5.240 | 5,600,593 | +20,459 | 0.04% | 29,345,398 |
| 2016-05-09 | 2016-05-05 | 5.318 | 5,580,134 | -1,023 | 0.04% | 29,674,590 |
| 2016-05-06 | 2016-05-04 | 5.357 | 5,581,157 | +18,414 | 0.04% | 29,898,266 |
| 2016-04-28 | 2016-04-26 | 5.513 | 5,562,743 | +5,115 | 0.04% | 30,669,684 |
| 2016-04-26 | 2016-04-22 | 5.572 | 5,557,628 | -14,322 | 0.04% | 30,967,456 |
| 2016-04-22 | 2016-04-20 | 5.533 | 5,571,950 | +286,941 | 0.04% | 30,829,384 |
| 2016-04-21 | 2016-04-19 | 5.592 | 5,285,009 | -10,230 | 0.03% | 29,551,734 |
| 2016-04-19 | 2016-04-15 | 5.533 | 5,295,239 | -20,459 | 0.03% | 29,298,353 |
| 2016-04-18 | 2016-04-14 | 5.572 | 5,315,698 | +258,809 | 0.03% | 29,619,407 |
| 2016-04-15 | 2016-04-13 | 5.553 | 5,056,889 | -10,230 | 0.03% | 28,078,439 |
| 2016-04-14 | 2016-04-12 | 5.455 | 5,067,119 | +15,344 | 0.03% | 27,639,903 |
| 2016-04-13 | 2016-04-11 | 5.455 | 5,051,775 | +10,230 | 0.03% | 27,556,205 |
| 2016-04-12 | 2016-04-08 | 5.377 | 5,041,545 | +15,344 | 0.03% | 27,106,132 |
| 2016-04-05 | 2016-03-31 | 5.455 | 5,026,201 | -2,557 | 0.03% | 27,416,705 |
| 2016-04-01 | 2016-03-30 | 5.494 | 5,028,758 | -9,718 | 0.03% | 27,627,288 |
| 2016-03-31 | 2016-03-29 | 5.357 | 5,038,476 | +9,718 | 0.03% | 26,991,123 |
| 2016-03-30 | 2016-03-24 | 5.416 | 5,028,758 | +25,063 | 0.03% | 27,234,017 |
| 2016-03-24 | 2016-03-22 | 5.533 | 5,003,695 | -102,296 | 0.03% | 27,685,251 |
| 2016-03-23 | 2016-03-21 | 5.533 | 5,105,991 | +15,344 | 0.03% | 28,251,251 |
| 2016-03-22 | 2016-03-18 | 5.533 | 5,090,647 | +4,092 | 0.03% | 28,166,353 |
| 2016-03-21 | 2016-03-17 | 5.455 | 5,086,555 | -18,925 | 0.03% | 27,745,921 |
| 2016-03-18 | 2016-03-16 | 5.396 | 5,105,480 | +69,050 | 0.03% | 27,549,699 |
| 2016-03-17 | 2016-03-15 | 5.377 | 5,036,430 | +20,459 | 0.03% | 27,078,631 |
| 2016-03-16 | 2016-03-14 | 5.416 | 5,015,971 | -25,574 | 0.03% | 27,164,767 |
| 2016-03-15 | 2016-03-11 | 5.318 | 5,041,545 | -4,092 | 0.03% | 26,810,428 |
| 2016-03-14 | 2016-03-10 | 5.259 | 5,045,637 | +5,115 | 0.03% | 26,536,246 |
| 2016-03-10 | 2016-03-08 | 5.318 | 5,040,522 | +10,230 | 0.03% | 26,804,988 |
| 2016-03-09 | 2016-03-07 | 5.416 | 5,030,292 | +14,321 | 0.03% | 27,242,325 |
| 2016-03-08 | 2016-03-04 | 5.357 | 5,015,971 | +2,557 | 0.03% | 26,870,564 |
| 2016-03-04 | 2016-03-02 | 5.201 | 5,013,414 | -5,114 | 0.03% | 26,072,724 |
| 2016-03-03 | 2016-03-01 | 5.083 | 5,018,528 | -7,673 | 0.03% | 25,510,613 |
| 2016-03-02 | 2016-02-29 | 5.005 | 5,026,201 | -7,672 | 0.03% | 25,156,546 |
| 2016-02-29 | 2016-02-25 | 5.005 | 5,033,873 | +5,115 | 0.03% | 25,194,945 |
| 2016-02-26 | 2016-02-24 | 5.064 | 5,028,758 | -10,230 | 0.03% | 25,464,298 |
| 2016-02-19 | 2016-02-17 | 5.103 | 5,038,988 | -5,114 | 0.03% | 25,713,135 |
| 2016-02-18 | 2016-02-16 | 5.142 | 5,044,102 | -7,673 | 0.03% | 25,936,467 |
| 2016-02-17 | 2016-02-15 | 5.044 | 5,051,775 | +23,017 | 0.03% | 25,482,082 |
| 2016-02-16 | 2016-02-12 | 4.888 | 5,028,758 | +10,230 | 0.03% | 24,579,438 |
| 2016-02-05 | 2016-02-03 | 5.181 | 5,018,528 | +19,436 | 0.03% | 26,001,202 |
| 2016-02-04 | 2016-02-02 | 5.298 | 4,999,092 | +16,367 | 0.03% | 26,486,930 |
| 2016-02-02 | 2016-01-29 | 5.377 | 4,982,725 | +200,501 | 0.03% | 26,789,883 |
| 2016-01-28 | 2016-01-26 | 5.298 | 4,782,224 | +51,148 | 0.03% | 25,337,888 |
| 2016-01-27 | 2016-01-25 | 5.298 | 4,731,076 | -81,837 | 0.03% | 25,066,888 |
| 2016-01-26 | 2016-01-22 | 5.337 | 4,812,913 | +71,607 | 0.03% | 25,688,684 |
| 2016-01-25 | 2016-01-21 | 5.279 | 4,741,306 | +12,787 | 0.03% | 25,028,392 |
| 2016-01-22 | 2016-01-20 | 5.357 | 4,728,519 | +33,246 | 0.03% | 25,330,683 |
| 2016-01-21 | 2016-01-19 | 5.513 | 4,695,273 | +61,378 | 0.03% | 25,886,966 |
| 2016-01-20 | 2016-01-18 | 5.377 | 4,633,895 | +2,557 | 0.03% | 24,914,380 |
| 2016-01-19 | 2016-01-15 | 5.494 | 4,631,338 | +11,764 | 0.03% | 25,443,919 |
| 2016-01-15 | 2016-01-13 | 5.631 | 4,619,574 | +10,230 | 0.03% | 26,011,513 |
| 2016-01-14 | 2016-01-12 | 5.592 | 4,609,344 | +27,108 | 0.03% | 25,773,675 |
| 2016-01-13 | 2016-01-11 | 5.631 | 4,582,236 | +60,866 | 0.03% | 25,801,273 |
| 2016-01-12 | 2016-01-08 | 5.807 | 4,521,370 | -58,308 | 0.03% | 26,254,134 |
| 2016-01-11 | 2016-01-07 | 5.748 | 4,579,678 | +70,072 | 0.03% | 26,324,097 |
| 2016-01-08 | 2016-01-06 | 5.904 | 4,509,606 | -56,262 | 0.03% | 26,626,663 |
| 2016-01-07 | 2016-01-05 | 5.963 | 4,565,868 | +30,688 | 0.03% | 27,226,662 |
| 2016-01-06 | 2016-01-04 | 6.022 | 4,535,180 | +40,919 | 0.03% | 27,309,670 |
| 2016-01-05 | 2015-12-31 | 6.198 | 4,494,261 | +1,023 | 0.03% | 27,854,076 |
| 2015-12-30 | 2015-12-28 | 6.374 | 4,493,238 | -3,069 | 0.03% | 28,638,365 |
| 2015-12-29 | 2015-12-24 | 6.530 | 4,496,307 | -28,131 | 0.03% | 29,361,188 |
| 2015-12-28 | 2015-12-22 | 6.471 | 4,524,438 | -22,506 | 0.03% | 29,279,512 |
| 2015-12-23 | 2015-12-21 | 6.452 | 4,546,944 | -99,738 | 0.03% | 29,336,260 |
| 2015-12-22 | 2015-12-18 | 6.217 | 4,646,682 | -72,630 | 0.03% | 28,889,583 |
| 2015-12-21 | 2015-12-17 | 5.983 | 4,719,312 | -17,391 | 0.03% | 28,233,929 |
| 2015-12-17 | 2015-12-15 | 5.611 | 4,736,703 | +2,046 | 0.03% | 26,578,426 |
| 2015-12-16 | 2015-12-14 | 5.611 | 4,734,657 | +16,879 | 0.03% | 26,566,945 |
| 2015-12-15 | 2015-12-11 | 5.650 | 4,717,778 | +15,344 | 0.03% | 26,656,710 |
| 2015-12-14 | 2015-12-10 | 5.670 | 4,702,434 | +5,115 | 0.03% | 26,661,950 |
| 2015-12-11 | 2015-12-09 | 5.709 | 4,697,319 | -2,557 | 0.03% | 26,816,624 |
| 2015-12-10 | 2015-12-08 | 5.787 | 4,699,876 | +10,229 | 0.03% | 27,198,773 |
| 2015-12-09 | 2015-12-07 | 5.826 | 4,689,647 | -2,557 | 0.03% | 27,322,952 |
| 2015-12-08 | 2015-12-04 | 5.807 | 4,692,204 | +35,804 | 0.03% | 27,246,112 |
| 2015-12-04 | 2015-12-02 | 5.924 | 4,656,400 | -10,230 | 0.03% | 27,584,436 |
| 2015-12-03 | 2015-12-01 | 5.865 | 4,666,630 | -7,672 | 0.03% | 27,371,325 |
| 2015-12-02 | 2015-11-30 | 5.807 | 4,674,302 | -230,166 | 0.03% | 27,142,161 |
| 2015-12-01 | 2015-11-27 | 5.846 | 4,904,468 | +23,016 | 0.03% | 28,670,436 |
| 2015-11-30 | 2015-11-26 | 5.865 | 4,881,452 | -5,114 | 0.03% | 28,631,327 |
| 2015-11-27 | 2015-11-25 | 5.846 | 4,886,566 | +28,131 | 0.03% | 28,565,785 |
| 2015-11-26 | 2015-11-24 | 5.924 | 4,858,435 | +255,740 | 0.03% | 28,781,288 |
| 2015-11-25 | 2015-11-23 | 5.983 | 4,602,695 | -10,230 | 0.03% | 27,536,252 |
| 2015-11-24 | 2015-11-20 | 6.022 | 4,612,925 | +5,115 | 0.03% | 27,777,830 |
| 2015-11-20 | 2015-11-18 | 5.924 | 4,607,810 | +3,069 | 0.03% | 27,296,590 |
| 2015-11-19 | 2015-11-17 | 5.885 | 4,604,741 | +5,115 | 0.03% | 27,098,354 |
| 2015-11-18 | 2015-11-16 | 5.885 | 4,599,626 | +15,344 | 0.03% | 27,068,252 |
| 2015-11-17 | 2015-11-13 | 5.944 | 4,584,282 | +55,240 | 0.03% | 27,246,838 |
| 2015-11-16 | 2015-11-12 | 6.100 | 4,529,042 | +1,535 | 0.03% | 27,626,899 |
| 2015-11-12 | 2015-11-10 | 6.061 | 4,527,507 | +2,557 | 0.03% | 27,440,500 |
| 2015-11-11 | 2015-11-09 | 6.178 | 4,524,950 | -5,115 | 0.03% | 27,955,809 |
| 2015-11-09 | 2015-11-05 | 6.217 | 4,530,065 | -12,787 | 0.03% | 28,164,546 |
| 2015-11-05 | 2015-11-03 | 6.100 | 4,542,852 | +10,230 | 0.03% | 27,711,139 |
| 2015-11-04 | 2015-11-02 | 6.061 | 4,532,622 | +5,115 | 0.03% | 27,471,502 |
| 2015-11-03 | 2015-10-30 | 6.217 | 4,527,507 | +2,557 | 0.03% | 28,148,642 |
| 2015-11-02 | 2015-10-29 | 6.178 | 4,524,950 | -48,591 | 0.03% | 27,955,809 |
| 2015-10-29 | 2015-10-27 | 6.295 | 4,573,541 | +5,115 | 0.03% | 28,792,518 |
| 2015-10-28 | 2015-10-26 | 6.315 | 4,568,426 | -2,046 | 0.03% | 28,849,635 |
| 2015-10-27 | 2015-10-23 | 6.354 | 4,570,472 | -18,413 | 0.03% | 29,041,271 |
| 2015-10-26 | 2015-10-22 | 6.295 | 4,588,885 | +12,787 | 0.03% | 28,889,116 |
| 2015-10-22 | 2015-10-19 | 6.295 | 4,576,098 | -5,115 | 0.03% | 28,808,616 |
| 2015-10-19 | 2015-10-15 | 6.198 | 4,581,213 | +512 | 0.03% | 28,392,978 |
| 2015-10-16 | 2015-10-14 | 6.100 | 4,580,701 | +10,229 | 0.03% | 27,942,016 |
| 2015-10-15 | 2015-10-13 | 6.178 | 4,570,472 | +86,952 | 0.03% | 28,237,051 |
| 2015-10-14 | 2015-10-12 | 6.276 | 4,483,520 | +5,626 | 0.03% | 28,138,137 |
| 2015-10-13 | 2015-10-09 | 6.198 | 4,477,894 | -173,903 | 0.03% | 27,752,638 |
| 2015-10-12 | 2015-10-08 | 6.100 | 4,651,797 | -10,230 | 0.03% | 28,375,698 |
| 2015-10-09 | 2015-10-07 | 6.119 | 4,662,027 | +257,786 | 0.03% | 28,529,248 |
| 2015-10-08 | 2015-10-06 | 5.904 | 4,404,241 | -13,298 | 0.03% | 26,004,543 |
| 2015-10-07 | 2015-10-05 | 5.904 | 4,417,539 | -30,689 | 0.03% | 26,083,060 |
| 2015-10-06 | 2015-10-02 | 5.807 | 4,448,228 | +17,902 | 0.03% | 25,829,422 |
| 2015-10-05 | 2015-09-30 | 5.728 | 4,430,326 | +15,344 | 0.03% | 25,379,000 |
| 2015-10-02 | 2015-09-29 | 5.670 | 4,414,982 | +9,207 | 0.03% | 25,032,149 |
| 2015-09-30 | 2015-09-25 | 5.846 | 4,405,775 | +20,459 | 0.03% | 25,755,187 |
| 2015-09-29 | 2015-09-24 | 5.787 | 4,385,316 | +10,230 | 0.03% | 25,378,375 |
| 2015-09-25 | 2015-09-23 | 5.807 | 4,375,086 | +63,423 | 0.03% | 25,404,710 |
| 2015-09-24 | 2015-09-22 | 5.963 | 4,311,663 | +5,115 | 0.03% | 25,710,815 |
| 2015-09-22 | 2015-09-18 | 6.022 | 4,306,548 | +21,994 | 0.03% | 25,932,907 |
| 2015-09-18 | 2015-09-16 | 6.041 | 4,284,554 | -20,459 | 0.03% | 25,884,233 |
| 2015-09-17 | 2015-09-15 | 5.944 | 4,305,013 | +15,344 | 0.03% | 25,586,993 |
| 2015-09-16 | 2015-09-14 | 5.963 | 4,289,669 | +7,672 | 0.03% | 25,579,663 |
| 2015-09-15 | 2015-09-11 | 5.944 | 4,281,997 | +4,092 | 0.03% | 25,450,197 |
| 2015-09-14 | 2015-09-10 | 6.002 | 4,277,905 | +7,161 | 0.03% | 25,676,789 |
| 2015-09-11 | 2015-09-09 | 6.139 | 4,270,744 | -35,804 | 0.03% | 26,218,292 |
| 2015-09-10 | 2015-09-08 | 5.807 | 4,306,548 | +20,459 | 0.03% | 25,006,732 |
| 2015-09-09 | 2015-09-07 | 5.631 | 4,286,089 | +35,804 | 0.03% | 24,133,754 |
| 2015-09-08 | 2015-09-04 | 5.709 | 4,250,285 | +18,413 | 0.03% | 24,264,542 |
| 2015-09-07 | 2015-09-02 | 5.787 | 4,231,872 | +95,647 | 0.03% | 24,490,375 |
| 2015-09-02 | 2015-08-31 | 6.119 | 4,136,225 | +4,092 | 0.03% | 25,311,606 |
| 2015-09-01 | 2015-08-28 | 6.022 | 4,132,133 | +55,240 | 0.03% | 24,882,626 |
| 2015-08-31 | 2015-08-27 | 6.198 | 4,076,893 | -21,483 | 0.03% | 25,267,355 |
| 2015-08-28 | 2015-08-26 | 6.100 | 4,098,376 | +36,316 | 0.03% | 24,999,861 |
| 2015-08-27 | 2015-08-25 | 6.080 | 4,062,060 | +5,114 | 0.03% | 24,698,918 |
| 2015-08-26 | 2015-08-24 | 6.139 | 4,056,946 | +57,798 | 0.03% | 24,905,776 |
| 2015-08-25 | 2015-08-21 | 6.432 | 3,999,148 | -5,115 | 0.03% | 25,723,768 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,004,263 | +15,344 | 0.03% | 25,991,532 |
| 2015-08-21 | 2015-08-19 | 6.589 | 3,988,919 | -12,787 | 0.03% | 26,281,873 |
| 2015-08-20 | 2015-08-18 | 6.628 | 4,001,706 | +28,132 | 0.03% | 26,522,599 |
| 2015-08-18 | 2015-08-14 | 6.765 | 3,973,574 | -7,673 | 0.03% | 26,879,959 |
| 2015-08-17 | 2015-08-13 | 6.726 | 3,981,247 | +10,230 | 0.03% | 26,776,189 |
| 2015-08-14 | 2015-08-12 | 6.706 | 3,971,017 | +7,672 | 0.03% | 26,629,749 |
| 2015-08-13 | 2015-08-11 | 6.843 | 3,963,345 | -76,722 | 0.03% | 27,120,714 |
| 2015-08-12 | 2015-08-10 | 6.843 | 4,040,067 | +1,535 | 0.03% | 27,645,714 |
| 2015-08-11 | 2015-08-07 | 6.902 | 4,038,532 | -19,948 | 0.03% | 27,872,084 |
| 2015-08-06 | 2015-08-04 | 6.823 | 4,058,480 | +12,787 | 0.03% | 27,692,364 |
| 2015-08-05 | 2015-08-03 | 6.823 | 4,045,693 | +28,131 | 0.03% | 27,605,114 |
| 2015-08-04 | 2015-07-31 | 6.843 | 4,017,562 | -15,344 | 0.03% | 27,491,715 |
| 2015-08-03 | 2015-07-30 | 6.823 | 4,032,906 | +56,263 | 0.03% | 27,517,864 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,976,643 | +23,016 | 0.03% | 27,289,459 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,953,627 | +15,345 | 0.03% | 27,208,811 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,938,282 | -853,661 | 0.03% | 27,334,200 |
| 2015-07-28 | 2015-07-24 | 7.097 | 4,791,943 | +5,115 | 0.03% | 34,008,656 |
| 2015-07-24 | 2015-07-22 | 7.117 | 4,786,828 | +2,558 | 0.03% | 34,065,942 |
| 2015-07-23 | 2015-07-21 | 7.175 | 4,784,270 | +3,580 | 0.03% | 34,328,351 |
| 2015-07-22 | 2015-07-20 | 7.175 | 4,780,690 | +2,557 | 0.03% | 34,302,664 |
| 2015-07-21 | 2015-07-17 | 7.195 | 4,778,133 | +252,160 | 0.03% | 34,377,735 |
| 2015-07-20 | 2015-07-16 | 7.175 | 4,525,973 | +21,482 | 0.03% | 32,475,005 |
| 2015-07-17 | 2015-07-15 | 7.214 | 4,504,491 | +150,887 | 0.03% | 32,497,002 |
| 2015-07-16 | 2015-07-14 | 7.273 | 4,353,604 | -154,467 | 0.03% | 31,663,802 |
| 2015-07-15 | 2015-07-13 | 7.351 | 4,508,071 | +514,549 | 0.03% | 33,139,793 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,993,522 | +99,227 | 0.03% | 28,966,845 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,894,295 | +35,804 | 0.02% | 27,333,453 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,858,491 | -733,974 | 0.02% | 27,082,150 |
| 2015-07-09 | 2015-07-07 | 7.429 | 4,592,465 | -979,485 | 0.03% | 34,119,342 |
| 2015-07-08 | 2015-07-06 | 7.547 | 5,571,950 | +35,292 | 0.04% | 42,049,973 |
| 2015-07-07 | 2015-07-03 | 7.644 | 5,536,658 | -16,367 | 0.04% | 42,324,872 |
| 2015-07-06 | 2015-07-02 | 7.703 | 5,553,025 | +5,626 | 0.04% | 42,775,693 |
| 2015-07-03 | 2015-06-30 | 8.630 | 5,547,399 | +60,866 | 0.04% | 47,875,193 |
| 2015-07-02 | 2015-06-29 | 8.485 | 5,486,533 | +395,304 | 0.03% | 46,555,064 |
| 2015-06-30 | 2015-06-26 | 8.568 | 5,091,229 | +85,041 | 0.03% | 43,622,249 |
| 2015-06-29 | 2015-06-25 | 8.754 | 5,006,188 | +217,434 | 0.03% | 43,826,077 |
| 2015-06-26 | 2015-06-24 | 8.754 | 4,788,754 | -9,664 | 0.03% | 41,922,577 |
| 2015-06-24 | 2015-06-22 | 8.547 | 4,798,418 | -7,248 | 0.03% | 41,014,102 |
| 2015-06-23 | 2015-06-19 | 8.506 | 4,805,666 | +144,956 | 0.03% | 40,877,138 |
| 2015-06-22 | 2015-06-18 | 8.444 | 4,660,710 | +12,080 | 0.03% | 39,354,765 |
| 2015-06-19 | 2015-06-17 | 8.485 | 4,648,630 | +7,731 | 0.03% | 39,445,178 |
| 2015-06-18 | 2015-06-16 | 8.444 | 4,640,899 | +69,579 | 0.03% | 39,187,482 |
| 2015-06-16 | 2015-06-12 | 8.672 | 4,571,320 | +9,664 | 0.03% | 39,640,646 |
| 2015-06-15 | 2015-06-11 | 8.589 | 4,561,656 | -1,933 | 0.03% | 39,179,213 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,563,589 | -11,113 | 0.03% | 39,101,367 |
| 2015-06-11 | 2015-06-09 | 8.651 | 4,574,702 | -9,664 | 0.03% | 39,575,296 |
| 2015-06-10 | 2015-06-08 | 8.796 | 4,584,366 | +100,986 | 0.03% | 40,323,042 |
| 2015-06-09 | 2015-06-05 | 8.672 | 4,483,380 | +14,495 | 0.03% | 38,878,066 |
| 2015-06-08 | 2015-06-04 | 8.775 | 4,468,885 | +14,496 | 0.03% | 39,214,810 |
| 2015-06-05 | 2015-06-03 | 8.754 | 4,454,389 | +4,832 | 0.03% | 38,995,419 |
| 2015-06-03 | 2015-06-01 | 8.796 | 4,449,557 | +507,346 | 0.03% | 39,137,293 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,942,211 | +53,150 | 0.03% | 34,348,442 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,889,061 | -2,416 | 0.03% | 34,126,810 |
| 2015-05-29 | 2015-05-27 | 8.982 | 3,891,477 | +14,496 | 0.03% | 34,953,388 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,876,981 | -33,823 | 0.03% | 34,983,660 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,910,804 | -28,991 | 0.03% | 34,803,233 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,939,795 | +15,462 | 0.03% | 34,898,156 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,924,333 | +16,911 | 0.03% | 34,273,889 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,907,422 | +7,248 | 0.03% | 33,721,855 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,900,174 | +55,567 | 0.03% | 33,740,021 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,844,607 | +251,257 | 0.03% | 32,941,045 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,593,350 | +7,247 | 0.02% | 31,085,717 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,586,103 | +7,248 | 0.02% | 31,023,023 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,578,855 | +967 | 0.02% | 31,330,660 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,577,888 | -2,416 | 0.02% | 31,248,147 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,580,304 | -33,823 | 0.02% | 30,824,661 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,614,127 | -5,315 | 0.02% | 31,415,052 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,619,442 | +85,040 | 0.02% | 31,685,975 |
| 2015-05-06 | 2015-05-04 | 9.086 | 3,534,402 | +484 | 0.02% | 32,111,866 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,533,918 | +938,831 | 0.02% | 32,034,331 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,595,087 | +14,496 | 0.02% | 23,738,828 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,580,591 | +80,692 | 0.02% | 24,086,894 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,499,899 | -7,731 | 0.02% | 22,971,561 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,507,630 | +39,138 | 0.02% | 22,835,010 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,468,492 | -14,495 | 0.02% | 22,631,875 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,482,987 | +259,471 | 0.02% | 22,970,320 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,223,516 | -56,050 | 0.01% | 20,109,755 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,279,566 | -63,297 | 0.02% | 20,711,033 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,342,863 | -26,576 | 0.02% | 21,625,534 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,369,439 | +83,592 | 0.02% | 21,772,765 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,285,847 | -223,716 | 0.02% | 20,295,022 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,509,563 | +43,004 | 0.02% | 22,696,799 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,466,559 | -43,487 | 0.02% | 21,031,672 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,510,046 | -511,211 | 0.02% | 21,246,631 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,021,257 | -6,282 | 0.02% | 24,948,569 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,027,539 | -45,419 | 0.02% | 24,373,866 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,072,958 | -72,478 | 0.02% | 24,675,924 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,145,436 | +21,743 | 0.02% | 24,997,533 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,123,693 | -84,074 | 0.02% | 24,824,737 |
| 2015-03-31 | 2015-03-27 | 7.782 | 3,207,767 | -124,179 | 0.02% | 24,961,791 |
| 2015-03-30 | 2015-03-26 | 7.761 | 3,331,946 | +15,945 | 0.02% | 25,859,153 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,316,001 | +9,664 | 0.02% | 25,804,032 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,306,337 | -1,933 | 0.02% | 26,207,824 |
| 2015-03-24 | 2015-03-20 | 7.927 | 3,308,270 | +3,865 | 0.02% | 26,223,146 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,304,405 | -4,832 | 0.02% | 26,260,898 |
| 2015-03-20 | 2015-03-18 | 7.885 | 3,309,237 | -48,318 | 0.02% | 26,093,836 |
| 2015-03-18 | 2015-03-16 | 7.823 | 3,357,555 | -2,416 | 0.02% | 26,266,367 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,359,971 | -9,664 | 0.02% | 26,285,268 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,369,635 | +7,248 | 0.02% | 25,942,444 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,362,387 | +28,991 | 0.02% | 25,469,116 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,333,396 | +4,832 | 0.02% | 25,387,493 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,328,564 | +18,361 | 0.02% | 25,626,243 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,310,203 | +31,407 | 0.02% | 25,210,852 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,278,796 | +54,600 | 0.02% | 25,107,369 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,224,196 | +9,664 | 0.02% | 25,089,636 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,214,532 | -9,664 | 0.02% | 25,679,711 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,224,196 | -4,832 | 0.02% | 25,690,186 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,229,028 | +4,832 | 0.02% | 25,728,687 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,224,196 | +4,832 | 0.02% | 25,423,275 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,219,364 | +966 | 0.02% | 25,385,174 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,218,398 | +9,664 | 0.02% | 25,510,772 |
| 2015-02-17 | 2015-02-13 | 7.947 | 3,208,734 | +67,646 | 0.02% | 25,500,578 |
| 2015-02-16 | 2015-02-12 | 7.906 | 3,141,088 | +2,416 | 0.02% | 24,832,963 |
| 2015-02-13 | 2015-02-11 | 7.823 | 3,138,672 | +14,496 | 0.02% | 24,554,032 |
| 2015-02-12 | 2015-02-10 | 7.885 | 3,124,176 | -9,664 | 0.02% | 24,634,602 |
| 2015-02-11 | 2015-02-09 | 7.885 | 3,133,840 | +2,899 | 0.02% | 24,710,804 |
| 2015-02-10 | 2015-02-06 | 7.906 | 3,130,941 | +48,319 | 0.02% | 24,752,743 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,082,622 | +52,184 | 0.02% | 24,562,133 |
| 2015-02-06 | 2015-02-04 | 7.823 | 3,030,438 | -14,496 | 0.02% | 23,707,310 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,044,934 | -4,831 | 0.02% | 23,820,713 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,049,765 | +14,495 | 0.02% | 23,669,153 |
| 2015-02-03 | 2015-01-30 | 7.864 | 3,035,270 | +483 | 0.02% | 23,870,747 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,034,787 | +25,126 | 0.02% | 23,804,140 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,009,661 | +9,664 | 0.02% | 23,980,785 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,999,997 | +9,664 | 0.02% | 24,276,309 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,990,333 | -44,937 | 0.02% | 24,321,882 |
| 2015-01-23 | 2015-01-21 | 8.071 | 3,035,270 | -7,731 | 0.02% | 24,498,924 |
| 2015-01-22 | 2015-01-20 | 7.968 | 3,043,001 | -62,814 | 0.02% | 24,246,436 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,105,815 | +101,952 | 0.02% | 24,296,989 |
| 2015-01-20 | 2015-01-16 | 8.175 | 3,003,863 | -9,180 | 0.02% | 24,556,264 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,013,043 | +966 | 0.02% | 24,880,741 |
| 2015-01-16 | 2015-01-14 | 8.175 | 3,012,077 | +9,664 | 0.02% | 24,623,413 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,002,413 | +4,832 | 0.02% | 24,917,237 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,997,581 | +458,061 | 0.02% | 25,001,211 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,539,520 | -22,227 | 0.02% | 21,180,771 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,561,747 | -4,832 | 0.02% | 21,260,119 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,566,579 | -313,588 | 0.02% | 21,353,338 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,880,167 | -305,857 | 0.02% | 24,021,924 |
| 2015-01-06 | 2015-01-02 | 8.258 | 3,186,024 | -258,505 | 0.02% | 26,309,162 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,444,529 | -38,655 | 0.02% | 27,944,799 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,483,184 | -157,035 | 0.02% | 28,258,400 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,640,219 | -12,080 | 0.02% | 28,628,341 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,652,299 | -41,071 | 0.02% | 28,723,344 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,693,370 | +236,761 | 0.02% | 28,511,281 |
| 2014-12-22 | 2014-12-18 | 7.657 | 3,456,609 | -1,449 | 0.02% | 26,468,971 |
| 2014-12-19 | 2014-12-17 | 7.657 | 3,458,058 | +10,630 | 0.02% | 26,480,067 |
| 2014-12-18 | 2014-12-16 | 7.513 | 3,447,428 | +96,637 | 0.02% | 25,899,233 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,350,791 | +57,016 | 0.02% | 25,450,627 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,293,775 | -12,079 | 0.02% | 25,222,070 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,305,854 | +9,663 | 0.02% | 25,382,983 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,296,191 | -7,247 | 0.02% | 25,581,660 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,303,438 | +152,687 | 0.02% | 25,501,168 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,150,751 | +27,541 | 0.02% | 25,365,812 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,123,210 | +401,528 | 0.02% | 24,691,623 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,721,682 | +3,383 | 0.02% | 20,784,942 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,718,299 | +61,364 | 0.02% | 20,534,076 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,656,935 | -2,416 | 0.02% | 19,795,593 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,659,351 | -99,053 | 0.02% | 20,253,895 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,758,404 | +7,248 | 0.02% | 20,494,504 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,751,156 | -27,837 | 0.02% | 20,497,590 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,778,993 | +23,005 | 0.02% | 20,244,880 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,755,988 | +33,823 | 0.02% | 20,134,327 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,722,165 | +4,832 | 0.02% | 19,549,200 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,717,333 | +24,159 | 0.02% | 19,626,975 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,693,174 | +4,832 | 0.02% | 19,508,215 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,688,342 | +48,319 | 0.02% | 19,807,041 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,640,023 | -4,832 | 0.02% | 19,669,589 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,644,855 | -14,012 | 0.02% | 19,596,115 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,658,867 | +966 | 0.02% | 19,424,793 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,657,901 | -9,664 | 0.02% | 19,527,751 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,667,565 | -14,495 | 0.02% | 19,764,376 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,682,060 | +12,079 | 0.02% | 19,982,787 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,669,981 | -2,416 | 0.02% | 19,782,277 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,672,397 | -3,865 | 0.02% | 19,357,715 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,676,262 | -4,832 | 0.02% | 19,496,487 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,681,094 | -1,450 | 0.02% | 19,420,713 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,682,544 | +4,832 | 0.02% | 19,098,109 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,677,712 | +12,563 | 0.02% | 19,119,126 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,665,149 | +2,416 | 0.02% | 19,360,372 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,662,733 | +4,832 | 0.02% | 19,232,606 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,657,901 | -9,664 | 0.02% | 18,977,674 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,667,565 | -9,663 | 0.02% | 18,991,468 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,677,228 | +25,125 | 0.02% | 19,171,078 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,652,103 | -5,315 | 0.02% | 19,320,490 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,657,418 | +9,181 | 0.02% | 19,414,207 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,648,237 | -5,799 | 0.02% | 19,401,942 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,654,036 | +28,992 | 0.02% | 19,389,499 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,625,044 | +9,663 | 0.02% | 19,449,332 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,615,381 | -5,798 | 0.02% | 19,485,993 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,621,179 | +24,160 | 0.02% | 19,312,200 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,597,019 | -10,147 | 0.02% | 19,295,439 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,607,166 | +9,663 | 0.02% | 19,316,871 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,597,503 | +4,832 | 0.02% | 19,352,792 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,592,671 | -4,832 | 0.02% | 19,746,053 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,597,503 | -8,697 | 0.02% | 19,782,854 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,606,200 | +23,676 | 0.02% | 19,093,963 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,582,524 | +4,832 | 0.02% | 19,080,848 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,577,692 | +2,416 | 0.02% | 19,098,494 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,575,276 | +52,559 | 0.02% | 19,027,296 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,522,717 | +6,281 | 0.02% | 18,900,017 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,516,436 | -2,416 | 0.02% | 19,009,200 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,518,852 | +4,832 | 0.02% | 19,079,580 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,514,020 | +4,832 | 0.02% | 19,042,979 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,509,188 | +4,832 | 0.02% | 19,006,378 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,504,356 | -9,664 | 0.02% | 19,280,757 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,514,020 | -1,933 | 0.02% | 19,407,189 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,515,953 | +4,832 | 0.02% | 19,370,041 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,511,121 | +966 | 0.02% | 19,540,720 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,510,155 | -7,247 | 0.02% | 19,429,303 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,517,402 | +4,831 | 0.02% | 19,172,797 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,512,571 | -4,831 | 0.02% | 19,344,004 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,517,402 | -4,832 | 0.02% | 19,641,697 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,522,234 | -9,664 | 0.02% | 19,783,798 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,531,898 | -16,912 | 0.02% | 19,650,000 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,548,810 | -9,663 | 0.02% | 19,992,254 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,558,473 | -1,933 | 0.02% | 19,909,198 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,560,406 | -14,496 | 0.02% | 19,977,230 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,574,902 | -51,701 | 0.02% | 20,250,203 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,626,603 | -14,495 | 0.02% | 20,058,843 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,641,098 | -20,777 | 0.02% | 20,114,879 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,661,875 | -98,087 | 0.02% | 19,997,668 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,759,962 | -19,328 | 0.02% | 20,391,839 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,779,290 | +13,530 | 0.02% | 20,189,523 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,765,760 | -19,328 | 0.02% | 20,091,238 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,785,088 | +19,328 | 0.02% | 20,346,921 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,765,760 | -4,832 | 0.02% | 20,148,478 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,770,592 | +4,832 | 0.02% | 20,298,358 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,765,760 | -4,832 | 0.02% | 20,091,238 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,770,592 | -4,832 | 0.02% | 20,241,018 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,775,424 | +12,080 | 0.02% | 20,218,879 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,763,344 | -8,215 | 0.02% | 20,588,397 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,771,559 | -27,541 | 0.02% | 20,477,523 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,799,100 | +86,490 | 0.02% | 20,738,938 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,712,610 | -3,865 | 0.02% | 19,929,701 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,716,475 | +10,630 | 0.02% | 19,620,778 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,705,845 | -4,832 | 0.02% | 19,151,999 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,710,677 | -4,832 | 0.02% | 19,242,300 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,715,509 | +35,273 | 0.02% | 19,108,000 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,680,236 | +20,777 | 0.02% | 21,563,264 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,659,459 | +178,727 | 0.02% | 21,278,869 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,480,732 | -13,611 | 0.02% | 20,122,238 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,494,343 | +13,611 | 0.02% | 20,122,682 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,480,732 | +5,444 | 0.02% | 20,231,598 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,475,288 | -3,630 | 0.02% | 20,569,119 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,478,918 | -18,147 | 0.02% | 20,490,004 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,497,065 | -4,537 | 0.02% | 20,419,841 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,501,602 | +6,352 | 0.02% | 20,401,803 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,495,250 | -69,413 | 0.02% | 20,294,999 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,564,663 | -9,074 | 0.02% | 20,520,387 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,573,737 | -14,064 | 0.02% | 20,366,070 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,587,801 | -43,554 | 0.02% | 20,591,438 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,631,355 | -55,349 | 0.02% | 20,822,003 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,686,704 | -22,684 | 0.02% | 20,490,121 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,709,388 | -4,537 | 0.02% | 20,543,681 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,713,925 | -95,273 | 0.02% | 20,578,082 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,809,198 | +4,537 | 0.02% | 20,990,881 |
| 2014-05-28 | 2014-05-26 | 7.516 | 2,804,661 | -54,442 | 0.02% | 21,080,619 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,859,103 | -1,815 | 0.02% | 21,552,840 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,860,918 | +2,269 | 0.02% | 21,188,163 |
| 2014-05-20 | 2014-05-16 | 7.428 | 2,858,649 | +2,268 | 0.02% | 21,234,368 |
| 2014-05-19 | 2014-05-15 | 7.406 | 2,856,381 | -4,537 | 0.02% | 21,154,561 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,860,918 | -13,610 | 0.02% | 21,251,223 |
| 2014-05-15 | 2014-05-13 | 7.318 | 2,874,528 | -9,074 | 0.02% | 21,035,519 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,883,602 | -453 | 0.02% | 20,466,322 |
| 2014-05-08 | 2014-05-05 | 7.164 | 2,884,055 | -11,342 | 0.02% | 20,660,247 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,895,397 | +4,536 | 0.02% | 20,741,497 |
| 2014-05-05 | 2014-04-30 | 7.164 | 2,890,861 | +4,537 | 0.02% | 20,709,002 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,886,324 | +6,352 | 0.02% | 20,803,741 |
| 2014-04-30 | 2014-04-28 | 7.120 | 2,879,972 | +30,396 | 0.02% | 20,504,038 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,849,576 | +14,972 | 0.02% | 20,162,013 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,834,604 | +9,074 | 0.02% | 20,305,999 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,825,530 | +13,610 | 0.02% | 20,178,717 |
| 2014-04-24 | 2014-04-22 | 7.296 | 2,811,920 | +13,610 | 0.02% | 20,515,380 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,798,310 | +54,442 | 0.02% | 20,539,443 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,743,868 | +4,537 | 0.02% | 20,018,882 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,739,331 | +111,152 | 0.02% | 19,925,401 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,628,179 | -36,294 | 0.02% | 19,522,411 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,664,473 | +9,073 | 0.02% | 19,674,547 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,655,400 | +46,276 | 0.02% | 20,017,262 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,609,124 | -45,368 | 0.02% | 20,128,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,654,492 | -79,395 | 0.02% | 20,361,477 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,733,887 | -4,537 | 0.02% | 20,488,402 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,738,424 | -9,073 | 0.02% | 20,280,963 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,747,497 | -40,832 | 0.02% | 20,348,159 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,788,329 | +7,713 | 0.02% | 20,343,263 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,780,616 | -48,090 | 0.02% | 20,654,730 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,828,706 | -61,247 | 0.02% | 21,074,298 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,889,953 | -22,684 | 0.02% | 21,020,998 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,912,637 | +30,850 | 0.02% | 21,250,197 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,881,787 | -7,713 | 0.02% | 20,326,400 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,889,500 | -58,978 | 0.02% | 20,444,493 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,948,478 | -85,292 | 0.02% | 20,406,858 |
| 2014-03-24 | 2014-03-20 | 6.745 | 3,033,770 | +34,933 | 0.02% | 20,462,217 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,998,837 | +29,036 | 0.02% | 20,491,000 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,969,801 | +15,879 | 0.02% | 20,292,598 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,953,922 | +58,978 | 0.02% | 20,249,207 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,894,944 | +43,100 | 0.02% | 19,908,721 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,851,844 | +13,610 | 0.02% | 19,738,040 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,838,234 | +10,889 | 0.02% | 19,706,403 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,827,345 | +18,147 | 0.02% | 19,693,119 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,809,198 | +1,361 | 0.02% | 19,628,640 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,807,837 | +29,943 | 0.02% | 19,804,801 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,777,894 | -93,912 | 0.02% | 19,654,831 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,871,806 | +18,601 | 0.02% | 20,382,600 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,853,205 | +15,879 | 0.02% | 20,502,139 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,837,326 | +18,147 | 0.02% | 20,450,579 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,819,179 | -18,147 | 0.02% | 20,879,040 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,837,326 | +10,434 | 0.02% | 20,575,659 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,826,892 | -1,361 | 0.02% | 20,499,993 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,828,253 | +36,749 | 0.02% | 20,509,863 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,791,504 | -29,490 | 0.02% | 20,612,547 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,820,994 | +30,851 | 0.02% | 21,016,843 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,790,143 | +1,361 | 0.02% | 21,647,998 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,788,782 | +9,073 | 0.02% | 21,575,968 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,779,709 | +4,537 | 0.02% | 21,199,423 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,775,172 | -20,869 | 0.02% | 21,348,332 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,796,041 | -4,537 | 0.02% | 20,954,199 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,800,578 | +20,416 | 0.02% | 20,309,170 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,780,162 | +4,537 | 0.02% | 20,344,958 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,775,625 | +13,610 | 0.02% | 20,189,397 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,762,015 | +4,537 | 0.02% | 20,029,520 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,757,478 | +27,221 | 0.02% | 19,996,619 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,730,257 | +81,662 | 0.02% | 20,401,018 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,648,595 | +2,723 | 0.02% | 19,440,543 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,645,872 | +26,313 | 0.02% | 19,362,237 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,619,559 | +2,268 | 0.02% | 19,573,861 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,617,291 | +13,611 | 0.02% | 19,614,604 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,603,680 | +36,748 | 0.02% | 19,856,940 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,566,932 | +18,601 | 0.02% | 19,180,621 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,548,331 | +11,342 | 0.02% | 19,378,651 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,536,989 | +20,416 | 0.02% | 19,516,081 |
| 2014-01-16 | 2014-01-14 | 7.847 | 2,516,573 | -13,611 | 0.02% | 19,747,319 |
| 2014-01-15 | 2014-01-13 | 7.935 | 2,530,184 | +13,611 | 0.02% | 20,077,203 |
| 2014-01-14 | 2014-01-10 | 7.869 | 2,516,573 | -6,805 | 0.02% | 19,802,789 |
| 2014-01-13 | 2014-01-09 | 7.847 | 2,523,378 | +11,795 | 0.02% | 19,800,717 |
| 2014-01-10 | 2014-01-08 | 7.935 | 2,511,583 | -14,517 | 0.02% | 19,929,603 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,526,100 | +453 | 0.02% | 20,156,156 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,525,647 | -20,415 | 0.02% | 19,929,862 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,546,062 | +35,387 | 0.02% | 20,596,036 |
| 2014-01-03 | 2013-12-31 | 8.398 | 2,510,675 | -15,879 | 0.02% | 21,084,538 |
| 2013-12-30 | 2013-12-24 | 8.354 | 2,526,554 | +24,499 | 0.02% | 21,106,509 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,502,055 | +13,610 | 0.02% | 20,681,247 |
| 2013-12-23 | 2013-12-19 | 8.508 | 2,488,445 | +12,250 | 0.02% | 21,172,101 |
| 2013-12-20 | 2013-12-18 | 8.618 | 2,476,195 | -21,324 | 0.02% | 21,340,776 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,497,519 | -4,536 | 0.02% | 21,469,504 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,502,055 | -4,537 | 0.02% | 21,453,347 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,506,592 | +2,268 | 0.02% | 21,271,249 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,504,324 | +9,074 | 0.02% | 21,196,802 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,495,250 | +4,537 | 0.02% | 21,174,999 |
| 2013-12-11 | 2013-12-09 | 8.751 | 2,490,713 | -13,611 | 0.02% | 21,795,298 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,504,324 | +1,361 | 0.02% | 21,859,202 |
| 2013-12-09 | 2013-12-05 | 8.707 | 2,502,963 | -4,537 | 0.02% | 21,792,153 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,507,500 | +18,148 | 0.02% | 21,721,114 |
| 2013-12-05 | 2013-12-03 | 8.729 | 2,489,352 | +23,591 | 0.02% | 21,728,518 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,465,761 | -38,563 | 0.02% | 21,740,002 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,504,324 | -6,351 | 0.02% | 21,859,202 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,510,675 | +4,083 | 0.02% | 22,025,318 |
| 2013-11-28 | 2013-11-26 | 8.640 | 2,506,592 | +2,722 | 0.02% | 21,657,999 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,503,870 | -2,268 | 0.02% | 21,744,860 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,506,138 | +4,536 | 0.02% | 21,985,516 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,501,602 | -12,249 | 0.02% | 21,890,583 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,513,851 | -188,278 | 0.02% | 21,942,360 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,702,129 | -61,701 | 0.02% | 22,454,120 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,763,830 | -453 | 0.02% | 22,235,802 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,764,283 | +18,147 | 0.02% | 22,056,657 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,746,136 | -18,147 | 0.02% | 22,456,629 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,764,283 | -204,157 | 0.02% | 22,239,447 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,968,440 | +4,537 | 0.02% | 24,012,808 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,963,903 | +15,425 | 0.02% | 24,172,096 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,948,478 | +4,537 | 0.02% | 24,371,248 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,943,941 | +4,536 | 0.02% | 24,463,526 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,939,405 | +128,846 | 0.02% | 24,425,833 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,810,559 | +8,166 | 0.02% | 23,107,350 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,802,393 | -54,442 | 0.02% | 22,793,132 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,856,835 | -4,536 | 0.02% | 22,606,234 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,861,371 | +9,073 | 0.02% | 21,948,357 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,852,298 | +10,889 | 0.02% | 21,878,762 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,841,409 | +16,332 | 0.02% | 22,108,387 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,825,077 | +4,537 | 0.02% | 22,292,662 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,820,540 | +4,537 | 0.02% | 22,692,050 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,816,003 | -28,128 | 0.02% | 22,655,549 |
| 2013-10-18 | 2013-10-16 | 8.111 | 2,844,131 | -1,361 | 0.02% | 23,069,916 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,845,492 | -24,953 | 0.02% | 23,206,396 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,870,445 | +6,805 | 0.02% | 23,093,550 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,863,640 | +2,269 | 0.02% | 22,849,442 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,861,371 | -22,684 | 0.02% | 23,020,547 |
| 2013-10-09 | 2013-10-07 | 8.001 | 2,884,055 | +4,536 | 0.02% | 23,075,907 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,879,519 | +9,074 | 0.02% | 23,103,083 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,870,445 | -45,368 | 0.02% | 22,587,390 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,915,813 | -4,083 | 0.02% | 22,944,389 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,919,896 | -36,295 | 0.02% | 23,427,038 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,956,191 | +11,342 | 0.02% | 23,978,881 |
| 2013-09-27 | 2013-09-25 | 8.155 | 2,944,849 | -4,537 | 0.02% | 24,016,702 |
| 2013-09-26 | 2013-09-24 | 8.133 | 2,949,386 | -4,536 | 0.02% | 23,988,693 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,953,922 | -1,361 | 0.02% | 24,220,916 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,955,283 | -31,758 | 0.02% | 24,297,216 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,987,041 | +21,323 | 0.02% | 23,965,758 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,965,718 | -13,611 | 0.02% | 23,990,789 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,979,329 | -27,221 | 0.02% | 24,363,573 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,006,550 | -49,905 | 0.02% | 24,453,634 |
| 2013-09-13 | 2013-09-11 | 8.089 | 3,056,455 | -45,368 | 0.02% | 24,724,794 |
| 2013-09-12 | 2013-09-10 | 8.178 | 3,101,823 | -54,442 | 0.02% | 25,365,272 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,156,265 | -39,924 | 0.02% | 25,393,054 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,196,189 | -9,073 | 0.02% | 24,587,054 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,205,262 | -87,107 | 0.02% | 24,656,849 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,292,369 | -28,582 | 0.02% | 25,399,499 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,320,951 | -72,589 | 0.02% | 25,473,600 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,393,540 | -36,295 | 0.02% | 25,506,799 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,429,835 | +13,611 | 0.02% | 25,174,802 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,416,224 | +4,083 | 0.02% | 25,300,798 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,412,141 | +9,074 | 0.02% | 24,744,089 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,403,067 | -4,537 | 0.02% | 25,053,337 |
| 2013-08-28 | 2013-08-26 | 7.494 | 3,407,604 | -22,684 | 0.02% | 25,537,398 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,430,288 | -11,342 | 0.02% | 25,556,177 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,441,630 | +4,536 | 0.02% | 25,185,517 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,437,094 | +22,684 | 0.02% | 25,455,363 |
| 2013-08-21 | 2013-08-19 | 7.604 | 3,414,410 | +4,537 | 0.02% | 25,964,704 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,409,873 | -42,192 | 0.02% | 26,306,002 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,452,065 | -58,979 | 0.02% | 26,174,959 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,511,044 | -122,494 | 0.03% | 26,467,382 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,633,538 | -88,468 | 0.03% | 25,949,161 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,722,006 | +13,611 | 0.03% | 25,432,401 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,708,395 | +45,822 | 0.03% | 25,421,138 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,662,573 | -27,221 | 0.03% | 25,510,677 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,689,794 | -1,815 | 0.03% | 25,700,277 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,691,609 | +9,074 | 0.03% | 25,631,549 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,682,535 | +8,166 | 0.03% | 25,325,037 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,674,369 | -3,630 | 0.03% | 25,430,859 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,677,999 | +3,176 | 0.03% | 25,537,052 |
| 2013-07-30 | 2013-07-26 | 7.031 | 3,674,823 | +6,805 | 0.03% | 25,839,001 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,668,018 | +54,442 | 0.03% | 25,872,002 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,613,576 | -13,610 | 0.03% | 25,249,051 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,627,186 | +31,757 | 0.03% | 24,464,698 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,595,429 | +20,416 | 0.03% | 24,409,003 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,575,013 | +7,259 | 0.03% | 24,585,601 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,567,754 | +9,074 | 0.03% | 24,535,680 |
| 2013-07-18 | 2013-07-16 | 6.921 | 3,558,680 | +3,175 | 0.03% | 24,630,158 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,555,505 | +3,630 | 0.03% | 24,608,183 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,551,875 | +14,064 | 0.03% | 24,661,349 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,537,811 | -72,589 | 0.03% | 24,875,620 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,610,400 | -57,164 | 0.03% | 24,510,640 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,667,564 | +46,276 | 0.03% | 24,494,520 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,621,288 | -29,490 | 0.03% | 24,584,557 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,650,778 | +38,563 | 0.03% | 24,382,412 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,612,215 | +128,392 | 0.03% | 23,965,621 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,483,823 | +6,805 | 0.02% | 24,572,801 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,477,018 | -59,886 | 0.02% | 24,218,243 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,536,904 | +18,148 | 0.03% | 24,479,443 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,518,756 | -20,870 | 0.03% | 23,345,558 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,539,626 | +27,675 | 0.03% | 23,327,982 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,511,951 | +37,655 | 0.03% | 23,842,279 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,474,296 | +94,366 | 0.02% | 23,663,223 |
| 2013-06-21 | 2013-06-19 | 7.911 | 3,379,930 | +185,103 | 0.02% | 26,739,229 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,194,827 | +286,580 | 0.02% | 25,648,735 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,908,247 | +42,724 | 0.02% | 22,939,591 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,865,523 | +21,363 | 0.02% | 22,535,524 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,844,160 | +21,362 | 0.02% | 22,966,647 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,822,798 | +4,272 | 0.02% | 23,190,569 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,818,526 | +136,718 | 0.02% | 23,221,442 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,681,808 | +2,991 | 0.02% | 22,220,582 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,678,817 | +38,452 | 0.02% | 22,509,299 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,640,365 | +4,272 | 0.02% | 22,309,799 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,636,093 | +1,709 | 0.02% | 22,335,402 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,634,384 | +12,818 | 0.02% | 22,444,242 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,621,566 | +2,136 | 0.02% | 22,396,396 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,619,430 | +11,963 | 0.02% | 22,500,768 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,607,467 | -17,090 | 0.02% | 22,703,156 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,624,557 | +21,362 | 0.02% | 22,421,949 |
| 2013-05-28 | 2013-05-24 | 8.543 | 2,603,195 | +21,362 | 0.02% | 22,239,450 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,581,833 | +64,087 | 0.02% | 22,177,812 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,517,746 | +17,089 | 0.02% | 22,039,818 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,500,657 | +5,127 | 0.02% | 22,065,814 |
| 2013-05-20 | 2013-05-15 | 8.871 | 2,495,530 | -4,272 | 0.02% | 22,137,394 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,499,802 | +4,272 | 0.02% | 21,999,760 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,495,530 | -4,272 | 0.02% | 22,195,804 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,499,802 | -15,808 | 0.02% | 22,643,370 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,515,610 | -14,954 | 0.02% | 22,609,920 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,530,564 | -3,418 | 0.02% | 22,448,174 |
| 2013-05-08 | 2013-05-06 | 8.801 | 2,533,982 | -4,272 | 0.02% | 22,300,564 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,538,254 | -12,817 | 0.02% | 22,100,520 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,551,071 | -25,635 | 0.02% | 22,092,698 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,576,706 | -10,254 | 0.02% | 22,375,011 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,586,960 | -6,408 | 0.02% | 22,040,202 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,593,368 | -79,040 | 0.02% | 22,398,297 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,672,408 | -76,904 | 0.02% | 22,705,646 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,749,312 | -34,180 | 0.02% | 22,908,598 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,783,492 | +55,542 | 0.02% | 22,476,752 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,727,950 | -4,273 | 0.02% | 22,539,049 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,732,223 | -26,489 | 0.02% | 22,574,354 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,758,712 | +5,127 | 0.02% | 21,953,803 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,753,585 | +47,852 | 0.02% | 21,913,002 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,705,733 | +14,099 | 0.02% | 21,975,507 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,691,634 | +17,517 | 0.02% | 22,175,997 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,674,117 | -66,650 | 0.02% | 22,094,267 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,740,767 | +49,987 | 0.02% | 22,452,497 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,690,780 | -162,352 | 0.02% | 22,294,921 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,853,132 | -4,273 | 0.02% | 23,506,556 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,857,405 | -1,282 | 0.02% | 23,474,881 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,858,687 | +36,743 | 0.02% | 24,087,603 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,821,944 | +51,697 | 0.02% | 24,108,253 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,770,247 | +264,891 | 0.02% | 24,120,478 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,505,356 | -1,709 | 0.02% | 22,283,198 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,507,065 | +25,634 | 0.02% | 22,181,038 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,481,431 | +48,706 | 0.02% | 22,128,484 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,432,725 | -8,545 | 0.02% | 21,466,382 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,441,270 | -5,981 | 0.02% | 21,770,343 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,447,251 | -855 | 0.02% | 21,709,119 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,448,106 | -8,544 | 0.02% | 21,258,304 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,456,650 | +27,343 | 0.02% | 21,389,996 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,429,307 | -2,563 | 0.02% | 21,606,801 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,431,870 | +26,062 | 0.02% | 21,800,357 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,405,808 | +32,043 | 0.02% | 21,510,416 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,373,765 | +49,133 | 0.02% | 21,668,398 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,324,632 | +1,282 | 0.02% | 21,600,768 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,323,350 | -47,424 | 0.02% | 21,697,616 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,370,774 | +46,996 | 0.02% | 21,807,566 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,323,778 | -6,836 | 0.02% | 21,647,223 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,330,614 | -12,817 | 0.02% | 21,219,954 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,343,431 | +11,108 | 0.02% | 21,226,951 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,332,323 | -8,544 | 0.02% | 21,672,234 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,340,867 | +32,043 | 0.02% | 21,915,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,308,824 | +8,545 | 0.02% | 21,129,638 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,300,279 | +10,681 | 0.02% | 21,051,437 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,289,598 | -50,842 | 0.02% | 21,435,998 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,340,440 | +82,458 | 0.02% | 21,911,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,257,982 | +127,746 | 0.02% | 21,457,098 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,130,236 | -83,313 | 0.02% | 20,891,336 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,213,549 | +32,471 | 0.02% | 21,293,911 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,181,078 | -8,545 | 0.02% | 21,389,947 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,189,623 | +8,545 | 0.02% | 21,678,748 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,181,078 | -130,737 | 0.02% | 21,645,197 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,311,815 | +58,532 | 0.02% | 22,130,991 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,253,283 | +2,137 | 0.02% | 22,256,285 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,251,146 | +20,507 | 0.02% | 22,182,487 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,230,639 | -61,095 | 0.02% | 22,867,984 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,291,734 | -87,158 | 0.02% | 23,333,396 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,378,892 | -23,926 | 0.02% | 23,496,959 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,402,818 | -29,907 | 0.02% | 23,620,802 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,432,725 | +4,273 | 0.02% | 23,687,042 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,428,452 | -5,555 | 0.02% | 23,929,636 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,434,007 | -23,498 | 0.02% | 24,041,345 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,457,505 | -485,349 | 0.02% | 24,215,921 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,942,854 | -9,826 | 0.02% | 28,654,084 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,952,680 | -36,316 | 0.02% | 28,542,428 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,988,996 | -20,935 | 0.02% | 28,403,761 |
| 2013-01-22 | 2013-01-18 | 9.386 | 3,009,931 | -59,814 | 0.02% | 28,250,451 |
| 2013-01-21 | 2013-01-17 | 9.175 | 3,069,745 | +8,545 | 0.02% | 28,165,201 |
| 2013-01-18 | 2013-01-16 | 9.245 | 3,061,200 | +15,808 | 0.02% | 28,301,749 |
| 2013-01-17 | 2013-01-15 | 9.433 | 3,045,392 | -15,381 | 0.02% | 28,725,839 |
| 2013-01-16 | 2013-01-14 | 9.409 | 3,060,773 | -20,935 | 0.02% | 28,799,282 |
| 2013-01-15 | 2013-01-11 | 9.292 | 3,081,708 | -6,408 | 0.02% | 28,635,612 |
| 2013-01-14 | 2013-01-10 | 9.339 | 3,088,116 | -448,606 | 0.02% | 28,839,716 |
| 2013-01-11 | 2013-01-09 | 9.245 | 3,536,722 | -44,861 | 0.03% | 32,698,099 |
| 2013-01-10 | 2013-01-08 | 9.035 | 3,581,583 | +8,545 | 0.03% | 32,358,383 |
| 2013-01-09 | 2013-01-07 | 9.222 | 3,573,038 | +14,954 | 0.03% | 32,950,221 |
| 2013-01-08 | 2013-01-04 | 9.245 | 3,558,084 | +3,418 | 0.03% | 32,895,597 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,554,666 | -31,616 | 0.03% | 32,947,197 |
| 2013-01-04 | 2013-01-02 | 9.222 | 3,586,282 | -6,836 | 0.03% | 33,072,356 |
| 2013-01-03 | 2012-12-31 | 8.964 | 3,593,118 | -130,737 | 0.03% | 32,210,297 |
| 2013-01-02 | 2012-12-27 | 8.964 | 3,723,855 | +2,564 | 0.03% | 33,382,282 |
| 2012-12-28 | 2012-12-24 | 8.894 | 3,721,291 | +4,272 | 0.03% | 33,097,997 |
| 2012-12-27 | 2012-12-20 | 8.988 | 3,717,019 | -10,681 | 0.03% | 33,408,001 |
| 2012-12-21 | 2012-12-19 | 8.941 | 3,727,700 | -129,882 | 0.03% | 33,329,500 |
| 2012-12-20 | 2012-12-18 | 8.801 | 3,857,582 | -16,235 | 0.03% | 33,949,040 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,873,817 | -4,273 | 0.03% | 33,819,907 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,878,090 | -31,189 | 0.03% | 34,492,602 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,909,279 | -236,692 | 0.03% | 33,946,504 |
| 2012-12-14 | 2012-12-12 | 8.660 | 4,145,971 | -66,223 | 0.03% | 35,904,796 |
| 2012-12-13 | 2012-12-11 | 8.262 | 4,212,194 | -18,799 | 0.03% | 34,802,268 |
| 2012-12-12 | 2012-12-10 | 8.239 | 4,230,993 | -46,997 | 0.03% | 34,858,561 |
| 2012-12-11 | 2012-12-07 | 8.098 | 4,277,990 | -36,315 | 0.03% | 34,644,982 |
| 2012-12-07 | 2012-12-05 | 8.028 | 4,314,305 | -40,589 | 0.03% | 34,636,137 |
| 2012-12-06 | 2012-12-04 | 7.841 | 4,354,894 | -51,269 | 0.03% | 34,146,554 |
| 2012-12-04 | 2012-11-30 | 7.958 | 4,406,163 | -46,997 | 0.03% | 35,064,202 |
| 2012-12-03 | 2012-11-29 | 7.888 | 4,453,160 | +32,044 | 0.03% | 35,125,513 |
| 2012-11-29 | 2012-11-27 | 7.958 | 4,421,116 | -8,545 | 0.03% | 35,183,198 |
| 2012-11-28 | 2012-11-26 | 7.911 | 4,429,661 | +12,817 | 0.03% | 35,043,839 |
| 2012-11-27 | 2012-11-23 | 7.935 | 4,416,844 | -25,634 | 0.03% | 35,045,821 |
| 2012-11-26 | 2012-11-22 | 7.841 | 4,442,478 | -12,818 | 0.03% | 34,833,296 |
| 2012-11-23 | 2012-11-21 | 7.841 | 4,455,296 | -8,545 | 0.03% | 34,933,802 |
| 2012-11-22 | 2012-11-20 | 7.701 | 4,463,841 | +4,273 | 0.03% | 34,373,923 |
| 2012-11-21 | 2012-11-19 | 7.724 | 4,459,568 | -4,273 | 0.03% | 34,445,398 |
| 2012-11-20 | 2012-11-16 | 7.724 | 4,463,841 | -8,545 | 0.03% | 34,478,403 |
| 2012-11-19 | 2012-11-15 | 7.701 | 4,472,386 | +19,226 | 0.03% | 34,439,724 |
| 2012-11-16 | 2012-11-14 | 7.888 | 4,453,160 | +8,545 | 0.03% | 35,125,513 |
| 2012-11-15 | 2012-11-13 | 7.654 | 4,444,615 | +38,879 | 0.03% | 34,017,812 |
| 2012-11-13 | 2012-11-09 | 7.794 | 4,405,736 | +4,700 | 0.03% | 34,338,964 |
| 2012-11-12 | 2012-11-08 | 7.911 | 4,401,036 | -16,235 | 0.03% | 34,817,381 |
| 2012-11-09 | 2012-11-07 | 8.052 | 4,417,271 | -8,118 | 0.03% | 35,566,159 |
| 2012-11-08 | 2012-11-06 | 8.098 | 4,425,389 | -14,099 | 0.03% | 35,838,682 |
| 2012-11-07 | 2012-11-05 | 7.981 | 4,439,488 | +222,167 | 0.03% | 35,433,312 |
| 2012-11-06 | 2012-11-02 | 8.098 | 4,217,321 | -36,743 | 0.03% | 34,153,659 |
| 2012-11-05 | 2012-11-01 | 7.958 | 4,254,064 | -48,706 | 0.03% | 33,853,799 |
| 2012-11-02 | 2012-10-31 | 7.864 | 4,302,770 | -11,108 | 0.03% | 33,838,561 |
| 2012-11-01 | 2012-10-30 | 7.747 | 4,313,878 | -22,217 | 0.03% | 33,421,069 |
| 2012-10-30 | 2012-10-26 | 7.583 | 4,336,095 | -2,136 | 0.03% | 32,882,761 |
| 2012-10-29 | 2012-10-25 | 7.701 | 4,338,231 | +25,207 | 0.03% | 33,406,660 |
| 2012-10-26 | 2012-10-24 | 7.818 | 4,313,024 | -26,489 | 0.03% | 33,717,302 |
| 2012-10-25 | 2012-10-22 | 7.841 | 4,339,513 | +55,542 | 0.03% | 34,025,952 |
| 2012-10-24 | 2012-10-19 | 7.701 | 4,283,971 | -22,217 | 0.03% | 32,988,829 |
| 2012-10-22 | 2012-10-18 | 7.701 | 4,306,188 | -16,662 | 0.03% | 33,159,912 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,322,850 | -44,861 | 0.03% | 32,782,318 |
| 2012-10-18 | 2012-10-16 | 7.443 | 4,367,711 | +4,273 | 0.03% | 32,509,141 |
| 2012-10-17 | 2012-10-15 | 7.537 | 4,363,438 | -14,954 | 0.03% | 32,885,857 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,378,392 | -96,130 | 0.03% | 32,998,560 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,474,522 | +85,449 | 0.03% | 33,304,142 |
| 2012-10-12 | 2012-10-10 | 7.256 | 4,389,073 | -855 | 0.03% | 31,846,300 |
| 2012-10-11 | 2012-10-09 | 7.186 | 4,389,928 | -49,133 | 0.03% | 31,544,253 |
| 2012-10-10 | 2012-10-08 | 7.139 | 4,439,061 | -17,517 | 0.03% | 31,689,503 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,456,578 | -7,690 | 0.03% | 32,231,793 |
| 2012-10-08 | 2012-10-04 | 7.139 | 4,464,268 | +29,907 | 0.03% | 31,869,451 |
| 2012-10-05 | 2012-10-03 | 7.139 | 4,434,361 | -74,767 | 0.03% | 31,655,951 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,509,128 | -7,264 | 0.03% | 31,873,077 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,516,392 | -4,272 | 0.03% | 31,924,423 |
| 2012-09-28 | 2012-09-26 | 6.905 | 4,520,664 | +46,997 | 0.03% | 31,213,950 |
| 2012-09-27 | 2012-09-25 | 6.998 | 4,473,667 | +4,272 | 0.03% | 31,308,288 |
| 2012-09-26 | 2012-09-24 | 7.069 | 4,469,395 | -6,836 | 0.03% | 31,592,221 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,476,231 | +50,415 | 0.03% | 31,745,312 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,425,816 | -148,681 | 0.03% | 31,180,590 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,574,497 | +55,969 | 0.03% | 31,906,862 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,518,528 | -25,634 | 0.03% | 30,881,921 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,544,162 | +6,408 | 0.03% | 31,482,557 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,537,754 | -137,572 | 0.03% | 31,119,531 |
| 2012-09-17 | 2012-09-13 | 6.507 | 4,675,326 | -23,499 | 0.04% | 30,421,539 |
| 2012-09-14 | 2012-09-12 | 6.600 | 4,698,825 | +24,353 | 0.04% | 31,014,363 |
| 2012-09-13 | 2012-09-11 | 6.530 | 4,674,472 | +39,307 | 0.04% | 30,525,392 |
| 2012-09-12 | 2012-09-10 | 6.600 | 4,635,165 | -4,273 | 0.04% | 30,594,178 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,639,438 | -96,984 | 0.04% | 30,839,562 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,736,422 | +113,647 | 0.04% | 30,486,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,622,775 | +104,674 | 0.04% | 29,863,198 |
| 2012-09-06 | 2012-09-04 | 6.577 | 4,518,101 | +19,226 | 0.03% | 29,715,753 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,498,875 | +32,471 | 0.03% | 30,115,802 |
| 2012-09-04 | 2012-08-31 | 6.694 | 4,466,404 | +85,449 | 0.03% | 29,898,439 |
| 2012-09-03 | 2012-08-30 | 6.764 | 4,380,955 | +120,482 | 0.03% | 29,634,057 |
| 2012-08-31 | 2012-08-29 | 6.952 | 4,260,473 | +13,245 | 0.03% | 29,616,842 |
| 2012-08-30 | 2012-08-28 | 7.022 | 4,247,228 | +19,653 | 0.03% | 29,822,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 4,227,575 | +5,981 | 0.03% | 29,882,900 |
| 2012-08-28 | 2012-08-24 | 7.186 | 4,221,594 | -427 | 0.03% | 30,334,673 |
| 2012-08-27 | 2012-08-23 | 7.256 | 4,222,021 | +8,545 | 0.03% | 30,634,201 |
| 2012-08-24 | 2012-08-22 | 7.162 | 4,213,476 | +4,273 | 0.03% | 30,177,720 |
| 2012-08-23 | 2012-08-21 | 7.232 | 4,209,203 | +14,953 | 0.03% | 30,442,676 |
| 2012-08-22 | 2012-08-20 | 7.232 | 4,194,250 | +68,359 | 0.03% | 30,334,530 |
| 2012-08-21 | 2012-08-17 | 7.303 | 4,125,891 | -4,272 | 0.03% | 30,129,840 |
| 2012-08-20 | 2012-08-16 | 7.303 | 4,130,163 | +11,108 | 0.03% | 30,161,037 |
| 2012-08-17 | 2012-08-15 | 7.373 | 4,119,055 | -4,273 | 0.03% | 30,369,149 |
| 2012-08-16 | 2012-08-14 | 7.443 | 4,123,328 | -8,544 | 0.03% | 30,690,183 |
| 2012-08-15 | 2012-08-13 | 7.349 | 4,131,872 | -16,236 | 0.03% | 30,366,937 |
| 2012-08-13 | 2012-08-09 | 7.560 | 4,148,108 | -9,399 | 0.03% | 31,360,072 |
| 2012-08-10 | 2012-08-08 | 7.490 | 4,157,507 | -20,508 | 0.03% | 31,139,200 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,178,015 | +223,449 | 0.03% | 31,195,012 |
| 2012-08-08 | 2012-08-06 | 7.466 | 3,954,566 | -85,876 | 0.03% | 29,526,637 |
| 2012-08-07 | 2012-08-03 | 7.349 | 4,040,442 | +38,452 | 0.03% | 29,694,978 |
| 2012-08-06 | 2012-08-02 | 7.373 | 4,001,990 | -7,264 | 0.03% | 29,506,047 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,009,254 | -46,996 | 0.03% | 29,747,284 |
| 2012-08-02 | 2012-07-31 | 7.396 | 4,056,250 | +2,136 | 0.03% | 30,001,038 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,054,114 | -4,700 | 0.03% | 29,700,569 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,058,814 | -25,634 | 0.03% | 29,165,002 |
| 2012-07-27 | 2012-07-25 | 7.022 | 4,084,448 | +2,990 | 0.03% | 28,679,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 4,081,458 | -17,089 | 0.03% | 28,372,412 |
| 2012-07-25 | 2012-07-23 | 6.998 | 4,098,547 | -21,363 | 0.03% | 28,683,067 |
| 2012-07-24 | 2012-07-20 | 7.162 | 4,119,910 | -56,823 | 0.03% | 29,507,583 |
| 2012-07-23 | 2012-07-19 | 7.115 | 4,176,733 | -427 | 0.03% | 29,719,040 |
| 2012-07-20 | 2012-07-18 | 6.905 | 4,177,160 | +96,557 | 0.03% | 28,842,148 |
| 2012-07-19 | 2012-07-17 | 6.928 | 4,080,603 | +49,987 | 0.03% | 28,270,959 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,030,616 | +2,137 | 0.03% | 27,547,282 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,028,479 | +56,396 | 0.03% | 27,626,967 |
| 2012-07-16 | 2012-07-12 | 6.881 | 3,972,083 | -8,545 | 0.03% | 27,333,178 |
| 2012-07-13 | 2012-07-11 | 7.069 | 3,980,628 | +12,817 | 0.03% | 28,137,339 |
| 2012-07-12 | 2012-07-10 | 7.115 | 3,967,811 | +20,081 | 0.03% | 28,232,481 |
| 2012-07-11 | 2012-07-09 | 7.115 | 3,947,730 | +14,953 | 0.03% | 28,089,597 |
| 2012-07-10 | 2012-07-06 | 7.279 | 3,932,777 | -9,827 | 0.03% | 28,627,551 |
| 2012-07-09 | 2012-07-05 | 7.466 | 3,942,604 | -4,272 | 0.03% | 29,437,324 |
| 2012-07-06 | 2012-07-04 | 7.490 | 3,946,876 | -21,362 | 0.03% | 29,561,600 |
| 2012-07-05 | 2012-07-03 | 7.443 | 3,968,238 | -125,610 | 0.03% | 29,535,839 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,093,848 | -566,097 | 0.03% | 29,608,382 |
| 2012-07-03 | 2012-06-28 | 6.975 | 4,659,945 | +148,680 | 0.04% | 32,502,857 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,511,265 | +265,319 | 0.03% | 31,888,182 |
| 2012-06-28 | 2012-06-26 | 6.952 | 4,245,946 | +34,179 | 0.03% | 29,515,857 |
| 2012-06-27 | 2012-06-25 | 6.905 | 4,211,767 | +128,173 | 0.03% | 29,081,100 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,083,594 | +12,817 | 0.03% | 28,674,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,070,777 | -42,724 | 0.03% | 28,965,123 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,113,501 | +2,991 | 0.03% | 29,461,680 |
| 2012-06-21 | 2012-06-19 | 7.139 | 4,110,510 | +12,817 | 0.03% | 29,344,048 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,097,693 | -15,381 | 0.03% | 29,348,460 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,113,074 | +13,672 | 0.03% | 29,266,082 |
| 2012-06-18 | 2012-06-14 | 6.835 | 4,099,402 | +25,635 | 0.03% | 28,017,401 |
| 2012-06-15 | 2012-06-13 | 6.811 | 4,073,767 | +72,204 | 0.03% | 27,746,848 |
| 2012-06-14 | 2012-06-12 | 6.858 | 4,001,563 | +19,226 | 0.03% | 27,442,379 |
| 2012-06-13 | 2012-06-11 | 7.678 | 3,982,337 | +5,981 | 0.03% | 30,575,654 |
| 2012-06-12 | 2012-06-08 | 7.505 | 3,976,356 | +289,472 | 0.03% | 29,842,568 |
| 2012-06-11 | 2012-06-07 | 7.801 | 3,686,884 | -48,608 | 0.03% | 28,762,320 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,735,492 | +36,456 | 0.03% | 28,957,083 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,699,036 | +8,101 | 0.03% | 28,400,521 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,690,935 | -4,050 | 0.03% | 28,156,083 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,694,985 | +14,987 | 0.03% | 28,369,418 |
| 2012-06-04 | 2012-05-31 | 7.752 | 3,679,998 | +3,241 | 0.03% | 28,526,900 |
| 2012-06-01 | 2012-05-30 | 7.703 | 3,676,757 | +10,531 | 0.03% | 28,320,237 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,666,226 | +42,532 | 0.03% | 29,415,752 |
| 2012-05-30 | 2012-05-28 | 7.826 | 3,623,694 | -11,342 | 0.03% | 28,358,819 |
| 2012-05-29 | 2012-05-25 | 7.678 | 3,635,036 | +12,962 | 0.03% | 27,909,140 |
| 2012-05-28 | 2012-05-24 | 7.801 | 3,622,074 | +44,557 | 0.03% | 28,256,721 |
| 2012-05-25 | 2012-05-23 | 7.900 | 3,577,517 | -40,506 | 0.03% | 28,262,400 |
| 2012-05-24 | 2012-05-22 | 7.949 | 3,618,023 | +35,240 | 0.03% | 28,761,038 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,582,783 | +84,658 | 0.03% | 28,304,001 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,498,125 | +78,988 | 0.03% | 27,894,283 |
| 2012-05-21 | 2012-05-17 | 8.147 | 3,419,137 | +25,924 | 0.03% | 27,855,297 |
| 2012-05-18 | 2012-05-16 | 8.073 | 3,393,213 | +405 | 0.03% | 27,392,788 |
| 2012-05-17 | 2012-05-15 | 8.221 | 3,392,808 | +17,012 | 0.03% | 27,892,078 |
| 2012-05-16 | 2012-05-14 | 8.147 | 3,375,796 | +44,557 | 0.03% | 27,502,203 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,331,239 | +26,735 | 0.03% | 27,468,163 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,304,504 | +23,088 | 0.03% | 27,737,196 |
| 2012-05-11 | 2012-05-09 | 8.443 | 3,281,416 | +10,127 | 0.03% | 27,705,421 |
| 2012-05-10 | 2012-05-08 | 8.542 | 3,271,289 | +28,354 | 0.03% | 27,942,957 |
| 2012-05-09 | 2012-05-07 | 8.641 | 3,242,935 | +24,304 | 0.03% | 28,021,001 |
| 2012-05-08 | 2012-05-04 | 8.813 | 3,218,631 | -7,696 | 0.03% | 28,367,219 |
| 2012-05-07 | 2012-05-03 | 8.789 | 3,226,327 | +46,582 | 0.03% | 28,355,397 |
| 2012-05-04 | 2012-05-02 | 9.011 | 3,179,745 | +96,405 | 0.03% | 28,652,499 |
| 2012-05-03 | 2012-04-30 | 9.110 | 3,083,340 | -90,329 | 0.02% | 28,088,280 |
| 2012-05-02 | 2012-04-27 | 8.937 | 3,173,669 | -16,203 | 0.03% | 28,362,699 |
| 2012-04-30 | 2012-04-26 | 8.937 | 3,189,872 | -6,481 | 0.03% | 28,507,503 |
| 2012-04-27 | 2012-04-25 | 8.813 | 3,196,353 | -46,582 | 0.03% | 28,170,873 |
| 2012-04-26 | 2012-04-24 | 8.665 | 3,242,935 | -8,101 | 0.03% | 28,101,061 |
| 2012-04-25 | 2012-04-23 | 8.641 | 3,251,036 | +12,557 | 0.03% | 28,090,999 |
| 2012-04-24 | 2012-04-20 | 8.863 | 3,238,479 | +38,481 | 0.03% | 28,702,048 |
| 2012-04-23 | 2012-04-19 | 8.838 | 3,199,998 | +12,152 | 0.03% | 28,281,998 |
| 2012-04-20 | 2012-04-18 | 8.739 | 3,187,846 | +8,506 | 0.03% | 27,859,797 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,179,340 | +2,430 | 0.03% | 27,393,010 |
| 2012-04-18 | 2012-04-16 | 8.690 | 3,176,910 | +69,266 | 0.03% | 27,607,363 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,107,644 | -314,734 | 0.02% | 27,312,321 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,422,378 | -20,253 | 0.03% | 28,388,641 |
| 2012-04-13 | 2012-04-11 | 8.172 | 3,442,631 | +44,152 | 0.03% | 28,131,690 |
| 2012-04-12 | 2012-04-10 | 8.122 | 3,398,479 | +3,240 | 0.03% | 27,603,099 |
| 2012-04-11 | 2012-04-05 | 8.221 | 3,395,239 | +8,507 | 0.03% | 27,912,063 |
| 2012-04-10 | 2012-04-03 | 8.443 | 3,386,732 | -8,102 | 0.03% | 28,594,618 |
| 2012-04-05 | 2012-04-02 | 8.246 | 3,394,834 | -34,835 | 0.03% | 27,992,544 |
| 2012-04-03 | 2012-03-30 | 8.221 | 3,429,669 | +44,962 | 0.03% | 28,195,110 |
| 2012-04-02 | 2012-03-29 | 8.073 | 3,384,707 | +104,506 | 0.03% | 27,324,120 |
| 2012-03-30 | 2012-03-28 | 8.270 | 3,280,201 | +2,026 | 0.03% | 27,128,302 |
| 2012-03-29 | 2012-03-27 | 8.443 | 3,278,175 | -14,178 | 0.03% | 27,678,057 |
| 2012-03-28 | 2012-03-26 | 8.221 | 3,292,353 | +9,722 | 0.03% | 27,066,243 |
| 2012-03-27 | 2012-03-23 | 8.418 | 3,282,631 | +50,633 | 0.03% | 27,634,639 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,231,998 | +38,481 | 0.03% | 28,086,078 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,193,517 | +28,354 | 0.03% | 28,067,038 |
| 2012-03-20 | 2012-03-16 | 9.134 | 3,165,163 | +43,747 | 0.03% | 28,911,802 |
| 2012-03-19 | 2012-03-15 | 9.184 | 3,121,416 | +28,354 | 0.03% | 28,666,320 |
| 2012-03-16 | 2012-03-14 | 9.208 | 3,093,062 | -32,810 | 0.02% | 28,482,284 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,125,872 | -3,645 | 0.03% | 28,861,583 |
| 2012-03-14 | 2012-03-12 | 9.184 | 3,129,517 | +44,557 | 0.03% | 28,740,718 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,084,960 | -40,912 | 0.02% | 28,559,997 |
| 2012-03-12 | 2012-03-08 | 9.159 | 3,125,872 | +8,102 | 0.03% | 28,630,073 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,117,770 | +44,962 | 0.03% | 27,863,136 |
| 2012-03-08 | 2012-03-06 | 9.011 | 3,072,808 | +31,595 | 0.02% | 27,688,896 |
| 2012-03-07 | 2012-03-05 | 9.184 | 3,041,213 | -10,127 | 0.02% | 27,929,755 |
| 2012-03-06 | 2012-03-02 | 9.307 | 3,051,340 | +18,228 | 0.02% | 28,399,409 |
| 2012-03-05 | 2012-03-01 | 9.283 | 3,033,112 | +2,025 | 0.02% | 28,154,878 |
| 2012-03-02 | 2012-02-29 | 9.529 | 3,031,087 | -74,532 | 0.02% | 28,884,381 |
| 2012-03-01 | 2012-02-28 | 9.381 | 3,105,619 | -13,367 | 0.02% | 29,134,604 |
| 2012-02-29 | 2012-02-27 | 9.085 | 3,118,986 | -40,506 | 0.03% | 28,336,004 |
| 2012-02-28 | 2012-02-24 | 9.159 | 3,159,492 | +26,329 | 0.03% | 28,938,001 |
| 2012-02-27 | 2012-02-23 | 9.258 | 3,133,163 | +4,051 | 0.03% | 29,006,252 |
| 2012-02-24 | 2012-02-22 | 9.406 | 3,129,112 | -24,304 | 0.03% | 29,432,248 |
| 2012-02-23 | 2012-02-21 | 9.307 | 3,153,416 | +28,354 | 0.03% | 29,349,450 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,125,062 | -2,835 | 0.03% | 29,085,554 |
| 2012-02-20 | 2012-02-16 | 9.258 | 3,127,897 | -28,354 | 0.03% | 28,957,500 |
| 2012-02-17 | 2012-02-15 | 9.332 | 3,156,251 | +66,430 | 0.03% | 29,453,756 |
| 2012-02-16 | 2012-02-14 | 9.184 | 3,089,821 | -16,203 | 0.02% | 28,376,159 |
| 2012-02-15 | 2012-02-13 | 9.134 | 3,106,024 | +6,076 | 0.02% | 28,371,604 |
| 2012-02-14 | 2012-02-10 | 9.233 | 3,099,948 | +36,456 | 0.02% | 28,622,223 |
| 2012-02-13 | 2012-02-09 | 9.554 | 3,063,492 | -6,076 | 0.02% | 29,268,810 |
| 2012-02-10 | 2012-02-08 | 9.628 | 3,069,568 | -43,342 | 0.02% | 29,554,201 |
| 2012-02-09 | 2012-02-07 | 9.480 | 3,112,910 | +1,216 | 0.03% | 29,510,403 |
| 2012-02-08 | 2012-02-06 | 9.480 | 3,111,694 | -26,330 | 0.02% | 29,498,876 |
| 2012-02-07 | 2012-02-03 | 9.678 | 3,138,024 | -36,455 | 0.03% | 30,368,244 |
| 2012-02-06 | 2012-02-02 | 9.628 | 3,174,479 | +1,620 | 0.03% | 30,564,298 |
| 2012-02-02 | 2012-01-31 | 9.455 | 3,172,859 | -4,051 | 0.03% | 30,000,390 |
| 2012-02-01 | 2012-01-30 | 9.258 | 3,176,910 | -20,253 | 0.03% | 29,411,254 |
| 2012-01-31 | 2012-01-27 | 9.603 | 3,197,163 | -161,620 | 0.03% | 30,703,772 |
| 2012-01-30 | 2012-01-26 | 9.554 | 3,358,783 | -233,721 | 0.03% | 32,090,041 |
| 2012-01-27 | 2012-01-20 | 9.283 | 3,592,504 | -105,317 | 0.03% | 33,347,437 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,697,821 | -36,860 | 0.03% | 34,507,623 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,734,681 | +20,658 | 0.03% | 34,206,196 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,714,023 | -310,684 | 0.03% | 34,567,128 |
| 2012-01-18 | 2012-01-16 | 8.888 | 4,024,707 | -45,772 | 0.03% | 35,769,603 |
| 2012-01-17 | 2012-01-13 | 8.962 | 4,070,479 | -32,405 | 0.03% | 36,477,872 |
| 2012-01-16 | 2012-01-12 | 8.789 | 4,102,884 | -33,215 | 0.03% | 36,059,242 |
| 2012-01-13 | 2012-01-11 | 8.715 | 4,136,099 | -85,063 | 0.03% | 36,044,830 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,221,162 | -150,279 | 0.03% | 35,848,238 |
| 2012-01-11 | 2012-01-09 | 8.369 | 4,371,441 | +12,152 | 0.04% | 36,584,883 |
| 2012-01-10 | 2012-01-06 | 8.196 | 4,359,289 | +12,152 | 0.04% | 35,729,842 |
| 2012-01-06 | 2012-01-04 | 8.295 | 4,347,137 | +12,152 | 0.03% | 36,059,522 |
| 2012-01-05 | 2012-01-03 | 8.443 | 4,334,985 | -121,114 | 0.03% | 36,600,841 |
| 2012-01-04 | 2011-12-30 | 8.246 | 4,456,099 | +223,595 | 0.04% | 36,743,342 |
| 2012-01-03 | 2011-12-29 | 8.246 | 4,232,504 | +4,051 | 0.03% | 34,899,660 |
| 2011-12-30 | 2011-12-28 | 8.147 | 4,228,453 | +9,721 | 0.03% | 34,448,697 |
| 2011-12-29 | 2011-12-23 | 8.344 | 4,218,732 | -21,063 | 0.03% | 35,202,701 |
| 2011-12-28 | 2011-12-22 | 8.196 | 4,239,795 | -13,367 | 0.03% | 34,750,439 |
| 2011-12-23 | 2011-12-21 | 8.196 | 4,253,162 | -34,431 | 0.03% | 34,859,998 |
| 2011-12-22 | 2011-12-20 | 7.875 | 4,287,593 | +17,013 | 0.03% | 33,766,154 |
| 2011-12-21 | 2011-12-19 | 7.900 | 4,270,580 | +33,620 | 0.03% | 33,737,601 |
| 2011-12-20 | 2011-12-16 | 8.098 | 4,236,960 | +24,709 | 0.03% | 34,308,803 |
| 2011-12-19 | 2011-12-15 | 8.023 | 4,212,251 | -26,329 | 0.03% | 33,796,751 |
| 2011-12-16 | 2011-12-14 | 8.147 | 4,238,580 | +47,798 | 0.03% | 34,531,201 |
| 2011-12-15 | 2011-12-13 | 8.221 | 4,190,782 | +27,949 | 0.03% | 34,452,176 |
| 2011-12-14 | 2011-12-12 | 8.394 | 4,162,833 | -4,456 | 0.03% | 34,941,799 |
| 2011-12-13 | 2011-12-09 | 8.344 | 4,167,289 | +78,582 | 0.03% | 34,773,442 |
| 2011-12-12 | 2011-12-08 | 8.665 | 4,088,707 | -20,253 | 0.03% | 35,429,944 |
| 2011-12-09 | 2011-12-07 | 8.690 | 4,108,960 | -104,506 | 0.03% | 35,706,882 |
| 2011-12-08 | 2011-12-06 | 8.418 | 4,213,466 | +84,658 | 0.03% | 35,470,820 |
| 2011-12-07 | 2011-12-05 | 8.567 | 4,128,808 | -15,797 | 0.03% | 35,369,712 |
| 2011-12-06 | 2011-12-02 | 8.567 | 4,144,605 | -13,772 | 0.03% | 35,505,038 |
| 2011-12-05 | 2011-12-01 | 8.394 | 4,158,377 | -103,292 | 0.03% | 34,904,396 |
| 2011-12-02 | 2011-11-30 | 7.703 | 4,261,669 | +198,886 | 0.03% | 32,825,524 |
| 2011-12-01 | 2011-11-29 | 7.925 | 4,062,783 | -5,265 | 0.03% | 32,196,304 |
| 2011-11-30 | 2011-11-28 | 7.851 | 4,068,048 | -4,051 | 0.03% | 31,936,737 |
| 2011-11-29 | 2011-11-25 | 7.579 | 4,072,099 | +30,380 | 0.03% | 30,862,710 |
| 2011-11-28 | 2011-11-24 | 7.801 | 4,041,719 | +9,721 | 0.03% | 31,530,478 |
| 2011-11-25 | 2011-11-23 | 7.604 | 4,031,998 | +74,937 | 0.03% | 30,658,322 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,957,061 | +48,202 | 0.03% | 31,260,799 |
| 2011-11-22 | 2011-11-18 | 8.320 | 3,908,859 | +31,190 | 0.03% | 32,520,504 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,877,669 | +52,253 | 0.03% | 33,218,312 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,825,416 | +26,330 | 0.03% | 33,337,324 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,799,086 | +10,936 | 0.03% | 33,670,606 |
| 2011-11-16 | 2011-11-14 | 8.986 | 3,788,150 | -45,367 | 0.03% | 34,041,282 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,833,517 | -36,456 | 0.03% | 33,502,561 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,869,973 | +47,393 | 0.03% | 32,674,684 |
| 2011-11-11 | 2011-11-09 | 9.060 | 3,822,580 | -23,494 | 0.03% | 34,633,789 |
| 2011-11-10 | 2011-11-08 | 8.888 | 3,846,074 | +14,177 | 0.03% | 34,182,002 |
| 2011-11-09 | 2011-11-07 | 8.863 | 3,831,897 | -2,835 | 0.03% | 33,961,404 |
| 2011-11-08 | 2011-11-04 | 8.888 | 3,834,732 | -42,127 | 0.03% | 34,081,200 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,876,859 | -18,632 | 0.03% | 33,594,213 |
| 2011-11-04 | 2011-11-02 | 8.764 | 3,895,491 | +35,240 | 0.03% | 34,140,346 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,860,251 | +12,962 | 0.03% | 33,069,100 |
| 2011-11-02 | 2011-10-31 | 8.764 | 3,847,289 | +24,709 | 0.03% | 33,717,900 |
| 2011-11-01 | 2011-10-28 | 8.888 | 3,822,580 | -307,038 | 0.03% | 33,973,199 |
| 2011-10-31 | 2011-10-27 | 8.764 | 4,129,618 | -58,329 | 0.03% | 36,192,250 |
| 2011-10-28 | 2011-10-26 | 8.221 | 4,187,947 | -23,899 | 0.03% | 34,428,870 |
| 2011-10-27 | 2011-10-25 | 7.900 | 4,211,846 | -123,544 | 0.03% | 33,273,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 4,335,390 | -159,595 | 0.03% | 32,858,210 |
| 2011-10-25 | 2011-10-21 | 7.011 | 4,494,985 | +36,456 | 0.04% | 31,515,481 |
| 2011-10-24 | 2011-10-20 | 7.011 | 4,458,529 | -12,152 | 0.04% | 31,259,879 |
| 2011-10-21 | 2011-10-19 | 7.110 | 4,470,681 | +44,557 | 0.04% | 31,786,560 |
| 2011-10-20 | 2011-10-18 | 6.937 | 4,426,124 | +27,949 | 0.04% | 30,704,869 |
| 2011-10-19 | 2011-10-17 | 7.530 | 4,398,175 | +24,304 | 0.04% | 33,116,902 |
| 2011-10-18 | 2011-10-14 | 7.456 | 4,373,871 | -14,987 | 0.04% | 32,609,960 |
| 2011-10-17 | 2011-10-13 | 7.875 | 4,388,858 | -103,291 | 0.04% | 34,563,648 |
| 2011-10-14 | 2011-10-12 | 7.554 | 4,492,149 | +35,240 | 0.04% | 33,935,397 |
| 2011-10-13 | 2011-10-11 | 7.382 | 4,456,909 | -85,873 | 0.04% | 32,898,971 |
| 2011-10-12 | 2011-10-10 | 6.542 | 4,542,782 | +20,658 | 0.04% | 29,719,748 |
| 2011-10-11 | 2011-10-07 | 6.419 | 4,522,124 | -34,430 | 0.04% | 29,026,400 |
| 2011-10-10 | 2011-10-06 | 6.024 | 4,556,554 | -10,532 | 0.04% | 27,447,557 |
| 2011-10-07 | 2011-10-04 | 5.653 | 4,567,086 | +1,620 | 0.04% | 25,819,750 |
| 2011-10-06 | 2011-10-03 | 5.851 | 4,565,466 | +15,798 | 0.04% | 26,712,271 |
| 2011-10-04 | 2011-09-30 | 6.369 | 4,549,668 | +144,202 | 0.04% | 28,978,558 |
| 2011-10-03 | 2011-09-28 | 6.962 | 4,405,466 | -34,430 | 0.04% | 30,670,321 |
| 2011-09-30 | 2011-09-27 | 7.085 | 4,439,896 | -14,177 | 0.04% | 31,458,068 |
| 2011-09-28 | 2011-09-26 | 6.518 | 4,454,073 | +5,670 | 0.04% | 29,029,437 |
| 2011-09-27 | 2011-09-23 | 6.888 | 4,448,403 | +95,595 | 0.04% | 30,639,783 |
| 2011-09-26 | 2011-09-22 | 7.110 | 4,352,808 | +83,038 | 0.03% | 30,948,482 |
| 2011-09-23 | 2011-09-21 | 7.703 | 4,269,770 | -2,025 | 0.03% | 32,887,922 |
| 2011-09-22 | 2011-09-20 | 7.925 | 4,271,795 | +85,063 | 0.03% | 33,852,659 |
| 2011-09-21 | 2011-09-19 | 7.826 | 4,186,732 | -4,050 | 0.03% | 32,765,121 |
| 2011-09-20 | 2011-09-16 | 8.098 | 4,190,782 | +30,784 | 0.03% | 33,934,876 |
| 2011-09-19 | 2011-09-15 | 7.653 | 4,159,998 | +22,279 | 0.03% | 31,837,002 |
| 2011-09-16 | 2011-09-14 | 7.826 | 4,137,719 | +28,354 | 0.03% | 32,381,548 |
| 2011-09-15 | 2011-09-12 | 7.999 | 4,109,365 | +67,646 | 0.03% | 32,869,802 |
| 2011-09-14 | 2011-09-09 | 8.493 | 4,041,719 | +40,101 | 0.03% | 34,324,318 |
| 2011-09-12 | 2011-09-08 | 8.739 | 4,001,618 | -10,127 | 0.03% | 34,971,660 |
| 2011-09-09 | 2011-09-07 | 8.789 | 4,011,745 | +6,481 | 0.03% | 35,258,244 |
| 2011-09-08 | 2011-09-06 | 8.641 | 4,005,264 | +54,279 | 0.03% | 34,608,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 3,950,985 | +45,367 | 0.03% | 34,138,999 |
| 2011-09-06 | 2011-09-02 | 8.888 | 3,905,618 | +215,899 | 0.03% | 34,711,199 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,689,719 | +111,392 | 0.03% | 33,338,936 |
| 2011-09-02 | 2011-08-31 | 9.258 | 3,578,327 | +46,987 | 0.03% | 33,127,499 |
| 2011-09-01 | 2011-08-30 | 9.184 | 3,531,340 | +286,785 | 0.03% | 32,430,962 |
| 2011-08-31 | 2011-08-29 | 9.184 | 3,244,555 | +8,506 | 0.03% | 29,797,199 |
| 2011-08-30 | 2011-08-26 | 9.258 | 3,236,049 | +6,076 | 0.03% | 29,958,752 |
| 2011-08-29 | 2011-08-25 | 9.455 | 3,229,973 | +185,114 | 0.03% | 30,540,421 |
| 2011-08-26 | 2011-08-24 | 9.431 | 3,044,859 | +178,228 | 0.02% | 28,714,939 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,866,631 | -278,684 | 0.02% | 27,458,757 |
| 2011-08-24 | 2011-08-22 | 9.110 | 3,145,315 | +19,443 | 0.03% | 28,652,853 |
| 2011-08-23 | 2011-08-19 | 9.036 | 3,125,872 | +28,355 | 0.03% | 28,244,223 |
| 2011-08-22 | 2011-08-18 | 9.258 | 3,097,517 | +23,493 | 0.02% | 28,676,248 |
| 2011-08-19 | 2011-08-17 | 9.406 | 3,074,024 | +236,557 | 0.02% | 28,914,094 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,837,467 | -11,342 | 0.02% | 26,969,252 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,848,809 | -207,392 | 0.02% | 27,499,034 |
| 2011-08-16 | 2011-08-12 | 9.381 | 3,056,201 | +96,810 | 0.02% | 28,671,002 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,959,391 | +268,557 | 0.02% | 27,835,862 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,690,834 | +52,253 | 0.02% | 25,376,261 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,638,581 | +51,848 | 0.02% | 24,492,642 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,586,733 | +78,177 | 0.02% | 24,713,823 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,508,556 | +85,874 | 0.02% | 24,400,424 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,422,682 | +42,126 | 0.02% | 24,163,238 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,380,556 | +40,507 | 0.02% | 24,095,704 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,340,049 | -31,595 | 0.02% | 24,090,087 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,371,644 | -27,139 | 0.02% | 24,942,297 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,398,783 | -5,671 | 0.02% | 25,050,055 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,404,454 | -25,924 | 0.02% | 25,168,636 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,430,378 | -49,013 | 0.02% | 25,139,996 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,479,391 | -169,316 | 0.02% | 25,585,780 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,648,707 | -24,304 | 0.02% | 26,809,896 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,673,011 | -6,886 | 0.02% | 27,055,898 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,679,897 | +42,531 | 0.02% | 26,662,478 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,637,366 | +49,013 | 0.02% | 26,760,214 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,588,353 | +15,392 | 0.02% | 26,007,300 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,572,961 | -64,405 | 0.02% | 25,789,124 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,637,366 | +19,848 | 0.02% | 25,718,454 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,617,518 | +59,950 | 0.02% | 25,589,525 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,557,568 | +40,101 | 0.02% | 25,066,578 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,517,467 | +30,380 | 0.02% | 23,741,300 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,487,087 | +19,848 | 0.02% | 24,252,998 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,467,239 | +105,316 | 0.02% | 24,546,729 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,361,923 | -2,430 | 0.02% | 23,207,383 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,364,353 | +61,164 | 0.02% | 23,231,259 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,303,189 | -8,911 | 0.02% | 23,767,484 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,312,100 | -20,253 | 0.02% | 23,345,720 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,332,353 | +11,747 | 0.02% | 23,031,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,320,606 | -13,772 | 0.02% | 23,202,447 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,334,378 | -23,494 | 0.02% | 23,397,776 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,357,872 | -55,089 | 0.02% | 23,283,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,412,961 | +115,443 | 0.02% | 22,457,893 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,297,518 | +69,671 | 0.02% | 21,837,203 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,227,847 | +55,494 | 0.02% | 21,670,001 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,172,353 | +14,987 | 0.02% | 21,398,368 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,157,366 | +35,241 | 0.02% | 21,410,521 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,122,125 | +92,354 | 0.02% | 21,060,776 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,029,771 | +4,456 | 0.02% | 20,645,320 |
| 2011-06-15 | 2011-06-13 | 10.221 | 2,025,315 | -2,836 | 0.02% | 20,699,997 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,028,151 | +36,456 | 0.02% | 20,428,562 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,991,695 | +75,747 | 0.02% | 20,110,529 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,915,948 | +71,291 | 0.02% | 20,413,907 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,844,657 | +46,887 | 0.01% | 20,116,775 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,797,770 | +5,983 | 0.01% | 19,650,522 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,791,787 | +252,893 | 0.01% | 19,899,565 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,538,894 | +8,775 | 0.01% | 17,823,959 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,530,119 | -47,866 | 0.01% | 18,221,004 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,577,985 | -50,259 | 0.01% | 18,474,523 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,628,244 | +24,731 | 0.01% | 18,858,839 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,603,513 | -7,978 | 0.01% | 18,371,396 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,611,491 | +51,855 | 0.01% | 18,220,400 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,559,636 | -9,972 | 0.01% | 18,103,299 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,569,608 | -65,417 | 0.01% | 18,337,098 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,635,025 | -19,147 | 0.01% | 18,937,378 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,654,172 | +11,967 | 0.01% | 18,661,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,642,205 | +27,523 | 0.01% | 18,361,819 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,614,682 | -98,923 | 0.01% | 18,377,919 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,713,605 | +214,599 | 0.01% | 19,374,957 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,499,006 | -1,994 | 0.01% | 17,286,803 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,501,000 | +1,197 | 0.01% | 17,272,168 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,499,803 | -133,228 | 0.01% | 17,183,194 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,633,031 | +148,784 | 0.01% | 18,341,123 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,484,247 | +24,731 | 0.01% | 16,707,290 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,459,516 | +7,579 | 0.01% | 16,685,037 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,451,937 | +72,198 | 0.01% | 16,707,595 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,379,739 | -28,321 | 0.01% | 16,395,655 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,408,060 | -61,827 | 0.01% | 16,626,298 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,469,887 | -4,787 | 0.01% | 17,356,348 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,474,674 | -31,113 | 0.01% | 17,486,812 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,505,787 | -40,287 | 0.01% | 17,667,003 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,546,074 | +73,395 | 0.01% | 17,442,000 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,472,679 | +8,775 | 0.01% | 16,798,596 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,463,904 | -798 | 0.01% | 17,065,501 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,464,702 | -76,984 | 0.01% | 16,964,643 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,541,686 | -9,574 | 0.01% | 17,469,797 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,551,260 | +1,995 | 0.01% | 17,617,175 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,549,265 | -52,653 | 0.01% | 17,788,719 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,601,918 | -5,983 | 0.01% | 17,871,202 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,607,901 | -3,590 | 0.01% | 17,897,640 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,611,491 | -49,860 | 0.01% | 18,099,200 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,661,351 | -92,143 | 0.01% | 18,492,595 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,753,494 | -302,354 | 0.01% | 19,386,364 |
| 2011-04-01 | 2011-03-30 | 10.630 | 2,055,848 | -147,986 | 0.02% | 21,852,964 |
| 2011-03-31 | 2011-03-29 | 10.354 | 2,203,834 | -80,973 | 0.02% | 22,818,254 |
| 2011-03-30 | 2011-03-28 | 10.554 | 2,284,807 | -53,052 | 0.02% | 24,114,880 |
| 2011-03-29 | 2011-03-25 | 10.529 | 2,337,859 | -51,456 | 0.02% | 24,616,204 |
| 2011-03-28 | 2011-03-24 | 10.304 | 2,389,315 | -59,832 | 0.02% | 24,618,904 |
| 2011-03-25 | 2011-03-23 | 10.229 | 2,449,147 | -6,382 | 0.02% | 25,051,198 |
| 2011-03-24 | 2011-03-22 | 10.304 | 2,455,529 | -9,972 | 0.02% | 25,301,156 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,465,501 | -8,776 | 0.02% | 25,280,285 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,474,277 | -26,725 | 0.02% | 25,122,151 |
| 2011-03-21 | 2011-03-17 | 10.128 | 2,501,002 | +399 | 0.02% | 25,330,799 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,500,603 | -22,338 | 0.02% | 25,828,278 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,522,941 | -268,847 | 0.02% | 25,869,253 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,791,788 | -3,989 | 0.02% | 28,625,905 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,795,777 | -41,883 | 0.02% | 28,316,357 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,837,660 | -81,372 | 0.02% | 29,523,099 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,919,032 | -89,350 | 0.02% | 30,296,515 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,008,382 | -15,956 | 0.02% | 30,695,935 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,024,338 | -19,146 | 0.02% | 30,479,642 |
| 2011-03-08 | 2011-03-04 | 10.178 | 3,043,484 | -98,126 | 0.02% | 30,977,798 |
| 2011-03-07 | 2011-03-03 | 10.053 | 3,141,610 | -64,619 | 0.03% | 31,582,763 |
| 2011-03-04 | 2011-03-02 | 9.953 | 3,206,229 | -47,068 | 0.03% | 31,910,861 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,253,297 | -21,141 | 0.03% | 31,482,158 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,274,438 | -3,191 | 0.03% | 31,112,110 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,277,629 | -9,972 | 0.03% | 30,731,579 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,287,601 | +1,994 | 0.03% | 30,989,918 |
| 2011-02-24 | 2011-02-22 | 9.502 | 3,285,607 | +3,989 | 0.03% | 31,218,232 |
| 2011-02-23 | 2011-02-21 | 9.727 | 3,281,618 | -5,983 | 0.03% | 31,920,761 |
| 2011-02-22 | 2011-02-18 | 9.777 | 3,287,601 | -75,788 | 0.03% | 32,143,798 |
| 2011-02-21 | 2011-02-17 | 9.702 | 3,363,389 | -19,147 | 0.03% | 32,631,839 |
| 2011-02-18 | 2011-02-16 | 9.476 | 3,382,536 | +6,383 | 0.03% | 32,054,404 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,376,153 | -11,967 | 0.03% | 31,739,996 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,388,120 | -3,191 | 0.03% | 31,597,681 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,391,311 | +117,272 | 0.03% | 30,692,220 |
| 2011-02-14 | 2011-02-10 | 9.125 | 3,274,039 | +34,703 | 0.03% | 29,877,119 |
| 2011-02-11 | 2011-02-09 | 9.301 | 3,239,336 | +31,512 | 0.03% | 30,128,908 |
| 2011-02-10 | 2011-02-08 | 9.476 | 3,207,824 | +18,348 | 0.03% | 30,398,756 |
| 2011-02-09 | 2011-02-07 | 9.527 | 3,189,476 | +19,944 | 0.03% | 30,384,803 |
| 2011-02-08 | 2011-02-02 | 9.727 | 3,169,532 | -19,944 | 0.03% | 30,830,484 |
| 2011-02-07 | 2011-01-31 | 9.627 | 3,189,476 | +11,967 | 0.03% | 30,704,643 |
| 2011-02-01 | 2011-01-28 | 9.627 | 3,177,509 | +47,866 | 0.03% | 30,589,438 |
| 2011-01-28 | 2011-01-26 | 9.727 | 3,129,643 | -1,995 | 0.03% | 30,442,479 |
| 2011-01-27 | 2011-01-25 | 9.727 | 3,131,638 | +18,349 | 0.03% | 30,461,884 |
| 2011-01-26 | 2011-01-24 | 9.602 | 3,113,289 | +80,176 | 0.03% | 29,893,151 |
| 2011-01-25 | 2011-01-21 | 9.752 | 3,033,113 | +138,014 | 0.02% | 29,579,558 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,895,099 | +9,174 | 0.02% | 28,378,776 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,885,925 | +4,787 | 0.02% | 28,722,949 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,881,138 | +6,781 | 0.02% | 28,386,385 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,874,357 | -74,991 | 0.02% | 28,247,516 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,949,348 | -17,152 | 0.02% | 29,354,184 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,966,500 | +62,226 | 0.02% | 29,748,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,904,274 | -17,950 | 0.02% | 29,342,433 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,922,224 | +3,590 | 0.02% | 29,304,005 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,918,634 | +798 | 0.02% | 28,682,644 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,917,836 | -26,725 | 0.02% | 29,186,852 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,944,561 | -26,725 | 0.02% | 29,970,920 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,971,286 | -61,827 | 0.02% | 30,242,938 |
| 2011-01-06 | 2011-01-04 | 10.078 | 3,033,113 | -3,191 | 0.02% | 30,568,078 |
| 2011-01-05 | 2011-01-03 | 10.003 | 3,036,304 | -21,939 | 0.02% | 30,371,877 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,058,243 | +73,395 | 0.02% | 29,901,301 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,984,848 | +90,546 | 0.02% | 28,659,887 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,894,302 | +41,883 | 0.02% | 27,935,603 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,852,419 | +234,943 | 0.02% | 27,388,332 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,617,476 | -31,113 | 0.02% | 26,444,858 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,648,589 | +122,457 | 0.02% | 26,891,998 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,526,132 | +26,725 | 0.02% | 25,585,322 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,499,407 | +39,091 | 0.02% | 26,066,564 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,460,316 | +59,434 | 0.02% | 25,165,440 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,400,882 | -5,585 | 0.02% | 24,136,187 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,406,467 | +9,972 | 0.02% | 24,554,314 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,396,495 | +19,147 | 0.02% | 24,272,325 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,377,348 | +120,463 | 0.02% | 24,197,599 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,256,885 | +24,731 | 0.02% | 23,197,798 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,232,154 | +57,838 | 0.02% | 22,943,596 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,174,316 | +17,152 | 0.02% | 22,894,198 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,157,164 | +3,590 | 0.02% | 22,497,278 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,153,574 | -47,866 | 0.02% | 23,107,718 |
| 2010-12-06 | 2010-12-02 | 10.655 | 2,201,440 | -79,378 | 0.02% | 23,455,747 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,280,818 | +32,309 | 0.02% | 23,615,338 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,248,509 | +14,759 | 0.02% | 22,829,854 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,233,750 | +55,046 | 0.02% | 22,904,001 |
| 2010-11-30 | 2010-11-26 | 10.254 | 2,178,704 | +3,989 | 0.02% | 22,339,581 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,174,715 | +12,764 | 0.02% | 22,244,159 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,161,951 | +25,130 | 0.02% | 21,951,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,136,821 | +177,503 | 0.02% | 21,588,709 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,959,318 | +89,350 | 0.02% | 20,581,283 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,869,968 | +37,894 | 0.02% | 19,736,482 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,832,074 | +10,371 | 0.01% | 19,612,112 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,821,703 | -45,871 | 0.01% | 18,998,722 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,867,574 | +79,377 | 0.02% | 19,289,835 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,788,197 | +4,787 | 0.01% | 18,918,265 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,783,410 | -14,360 | 0.01% | 19,225,300 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,797,770 | -3,590 | 0.01% | 19,740,662 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,801,360 | -174,312 | 0.01% | 19,599,443 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,975,672 | -60,630 | 0.02% | 21,793,200 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,036,302 | +73,793 | 0.02% | 22,921,446 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,962,509 | -17,152 | 0.02% | 21,648,002 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,979,661 | -599,123 | 0.02% | 21,489,792 |
| 2010-11-05 | 2010-11-03 | 10.780 | 2,578,784 | -68,609 | 0.02% | 27,799,495 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,647,393 | -264,061 | 0.02% | 27,676,295 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,911,454 | +683,288 | 0.02% | 30,217,864 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,228,166 | -301,556 | 0.02% | 22,846,745 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,529,722 | +30,714 | 0.02% | 25,748,523 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,499,008 | -12,365 | 0.02% | 25,373,253 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,511,373 | +15,955 | 0.02% | 25,561,759 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,495,418 | +11,967 | 0.02% | 25,336,803 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,483,451 | +18,747 | 0.02% | 25,339,818 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,464,704 | +3,590 | 0.02% | 25,457,483 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,461,114 | -35,899 | 0.02% | 25,482,103 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,497,013 | +325,090 | 0.02% | 25,352,997 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,171,923 | +73,395 | 0.02% | 21,725,551 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,098,528 | +115,676 | 0.02% | 21,254,438 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,982,852 | +615,478 | 0.02% | 20,182,261 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,367,374 | +37,096 | 0.01% | 13,849,120 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,330,278 | +11,568 | 0.01% | 13,573,452 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,318,710 | -13,562 | 0.01% | 13,786,018 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,332,272 | +25,129 | 0.01% | 13,927,797 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,307,143 | +3,590 | 0.01% | 13,435,704 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,303,553 | +7,978 | 0.01% | 13,398,804 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,295,575 | -3,989 | 0.01% | 13,154,401 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,299,564 | -23,933 | 0.01% | 13,097,162 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,323,497 | -55,046 | 0.01% | 13,172,462 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,378,543 | +3,590 | 0.01% | 13,305,602 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,374,953 | +5,585 | 0.01% | 13,236,482 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,369,368 | +27,124 | 0.01% | 13,285,706 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,342,244 | -204,229 | 0.01% | 13,123,497 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,546,473 | -26,326 | 0.01% | 14,887,681 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,572,799 | -1,181,494 | 0.01% | 14,786,248 |
| 2010-09-21 | 2010-09-17 | 9.527 | 2,754,293 | +1,048,665 | 0.02% | 26,238,996 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,705,628 | +86,957 | 0.01% | 16,206,044 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,618,671 | +1,995 | 0.01% | 15,785,621 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,616,676 | -1,173,118 | 0.01% | 15,644,575 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,789,794 | -197,049 | 0.02% | 27,416,479 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,986,843 | +1,118,870 | 0.02% | 28,379,523 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,867,973 | -29,518 | 0.02% | 17,514,417 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,897,491 | +180,695 | 0.02% | 17,172,772 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,716,796 | -242,123 | 0.01% | 15,752,637 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,958,919 | -54,248 | 0.02% | 18,023,371 |
| 2010-09-07 | 2010-09-03 | 8.950 | 2,013,167 | -72,198 | 0.02% | 18,017,789 |
| 2010-09-06 | 2010-09-02 | 8.875 | 2,085,365 | -291,983 | 0.02% | 18,507,119 |
| 2010-09-03 | 2010-09-01 | 8.850 | 2,377,348 | +88,153 | 0.02% | 21,038,799 |
| 2010-09-02 | 2010-08-31 | 8.825 | 2,289,195 | +20,343 | 0.02% | 20,201,282 |
| 2010-09-01 | 2010-08-30 | 8.699 | 2,268,852 | -1,213,006 | 0.02% | 19,737,363 |
| 2010-08-31 | 2010-08-27 | 8.875 | 3,481,858 | -11,966 | 0.03% | 30,900,663 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,493,824 | +351,417 | 0.03% | 30,919,269 |
| 2010-08-27 | 2010-08-25 | 8.574 | 3,142,407 | -14,360 | 0.03% | 26,942,756 |
| 2010-08-26 | 2010-08-24 | 8.649 | 3,156,767 | -45,473 | 0.03% | 27,303,298 |
| 2010-08-25 | 2010-08-23 | 8.774 | 3,202,240 | -34,703 | 0.03% | 28,098,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 3,236,943 | +402,474 | 0.03% | 28,159,051 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,834,469 | +72,996 | 0.02% | 24,373,579 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,761,473 | -23,136 | 0.02% | 23,745,887 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,784,609 | +45,473 | 0.02% | 23,525,974 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,739,136 | +38,293 | 0.02% | 23,004,452 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,700,843 | -7,180 | 0.02% | 22,953,690 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,708,023 | +86,957 | 0.02% | 22,878,931 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,621,066 | +135,620 | 0.02% | 21,881,429 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,485,446 | -528,521 | 0.02% | 21,185,403 |
| 2010-08-11 | 2010-08-09 | 8.599 | 3,013,967 | +35,900 | 0.02% | 25,917,082 |
| 2010-08-10 | 2010-08-06 | 8.599 | 2,978,067 | +439,969 | 0.02% | 25,608,378 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,538,098 | +220,184 | 0.02% | 21,952,347 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,317,914 | -2,324,696 | 0.02% | 20,164,167 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,642,610 | +5,186 | 0.04% | 40,852,892 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,637,424 | +366,574 | 0.04% | 40,807,257 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,270,850 | +5,983 | 0.04% | 37,474,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,264,867 | -367,771 | 0.04% | 38,170,442 |
| 2010-07-30 | 2010-07-28 | 8.975 | 4,632,638 | -114,878 | 0.04% | 41,578,123 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,747,516 | +784,205 | 0.04% | 41,776,017 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,963,311 | +353,013 | 0.04% | 34,776,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,610,298 | +2,145,197 | 0.03% | 31,497,478 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,465,101 | +133,627 | 0.01% | 12,120,903 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,331,474 | -21,540 | 0.01% | 10,748,356 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,353,014 | +119,266 | 0.01% | 10,888,318 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,233,748 | +175,908 | 0.01% | 9,928,531 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,057,840 | 0.01% | 8,672,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy