History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | -948 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 948 | -9,479 | 0.00% | 3,340 |
| 2024-05-30 | 2024-05-28 | 4.311 | 10,427 | +706 | 0.00% | 44,953 |
| 2024-05-23 | 2024-05-21 | 4.334 | 9,721 | -884 | 0.00% | 42,130 |
| 2023-12-20 | 2023-12-18 | 3.282 | 10,605 | -190,003 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 3.609 | 200,608 | +16,966 | 0.00% | 724,079 |
| 2022-07-07 | 2022-07-05 | 3.990 | 183,642 | +15,222 | 0.00% | 732,649 |
| 2021-06-09 | 2021-06-07 | 4.504 | 168,420 | +12,192 | 0.00% | 758,618 |
| 2021-01-07 | 2021-01-05 | 4.097 | 156,228 | -5,506 | 0.00% | 640,141 |
| 2020-10-23 | 2020-10-21 | 3.996 | 161,734 | +5,506 | 0.00% | 646,252 |
| 2020-07-02 | 2020-06-29 | 4.889 | 156,228 | +9,970 | 0.00% | 763,792 |
| 2020-03-02 | 2020-02-27 | 4.936 | 146,258 | -12,886 | 0.00% | 721,859 |
| 2019-12-02 | 2019-11-28 | 5.044 | 159,144 | -25,773 | 0.00% | 802,748 |
| 2019-06-11 | 2019-06-06 | 5.630 | 184,917 | +10,574 | 0.00% | 1,041,072 |
| 2018-12-20 | 2018-12-18 | 5.613 | 174,343 | -607 | 0.00% | 978,671 |
| 2018-05-31 | 2018-05-29 | 6.683 | 174,950 | -3,645 | 0.00% | 1,169,278 |
| 2018-05-17 | 2018-05-15 | 7.871 | 178,595 | +8,648 | 0.00% | 1,405,772 |
| 2018-03-15 | 2018-03-13 | 8.148 | 169,947 | -5,780 | 0.00% | 1,384,741 |
| 2018-02-21 | 2018-02-15 | 7.560 | 175,727 | -4,625 | 0.00% | 1,328,477 |
| 2018-02-20 | 2018-02-13 | 7.214 | 180,352 | -11,561 | 0.00% | 1,301,041 |
| 2018-02-13 | 2018-02-09 | 7.145 | 191,913 | +1,734 | 0.00% | 1,371,161 |
| 2018-02-09 | 2018-02-07 | 7.577 | 190,179 | +14,452 | 0.00% | 1,441,023 |
| 2018-01-30 | 2018-01-26 | 8.477 | 175,727 | -3,469 | 0.00% | 1,489,597 |
| 2018-01-29 | 2018-01-25 | 8.148 | 179,196 | +5,781 | 0.00% | 1,460,102 |
| 2018-01-23 | 2018-01-19 | 7.785 | 173,415 | -2,890 | 0.00% | 1,349,999 |
| 2018-01-22 | 2018-01-18 | 7.698 | 176,305 | -14,452 | 0.00% | 1,357,247 |
| 2018-01-19 | 2018-01-17 | 7.439 | 190,757 | -5,780 | 0.00% | 1,419,002 |
| 2018-01-17 | 2018-01-15 | 6.989 | 196,537 | -5,781 | 0.00% | 1,373,598 |
| 2018-01-16 | 2018-01-12 | 6.920 | 202,318 | +4,047 | 0.00% | 1,400,002 |
| 2018-01-11 | 2018-01-09 | 6.781 | 198,271 | -23,122 | 0.00% | 1,344,557 |
| 2018-01-09 | 2018-01-05 | 6.764 | 221,393 | -8,671 | 0.00% | 1,497,527 |
| 2018-01-05 | 2018-01-03 | 6.505 | 230,064 | -5,781 | 0.00% | 1,496,479 |
| 2018-01-04 | 2018-01-02 | 6.435 | 235,845 | -5,780 | 0.00% | 1,517,762 |
| 2018-01-03 | 2017-12-29 | 6.297 | 241,625 | -17,342 | 0.00% | 1,521,519 |
| 2017-12-29 | 2017-12-27 | 6.245 | 258,967 | -5,780 | 0.00% | 1,617,282 |
| 2017-12-28 | 2017-12-22 | 6.297 | 264,747 | -578 | 0.00% | 1,667,119 |
| 2017-12-14 | 2017-12-12 | 6.193 | 265,325 | -17,920 | 0.00% | 1,643,218 |
| 2017-12-11 | 2017-12-07 | 6.211 | 283,245 | -13,873 | 0.00% | 1,759,101 |
| 2017-12-01 | 2017-11-29 | 6.280 | 297,118 | -578 | 0.00% | 1,865,820 |
| 2017-11-23 | 2017-11-21 | 6.332 | 297,696 | -57,805 | 0.00% | 1,884,899 |
| 2017-10-31 | 2017-10-27 | 6.384 | 355,501 | -5,781 | 0.00% | 2,269,349 |
| 2017-10-23 | 2017-10-19 | 6.245 | 361,282 | -52,024 | 0.00% | 2,256,252 |
| 2017-09-22 | 2017-09-20 | 6.159 | 413,306 | +2,890 | 0.00% | 2,545,399 |
| 2017-09-07 | 2017-09-05 | 6.262 | 410,416 | +578 | 0.00% | 2,570,200 |
| 2017-09-05 | 2017-09-01 | 6.332 | 409,838 | -31,793 | 0.00% | 2,594,941 |
| 2017-09-01 | 2017-08-30 | 6.453 | 441,631 | +17,342 | 0.00% | 2,849,722 |
| 2017-08-30 | 2017-08-28 | 6.470 | 424,289 | -6,359 | 0.00% | 2,745,159 |
| 2017-08-29 | 2017-08-25 | 6.435 | 430,648 | +57,805 | 0.00% | 2,771,402 |
| 2017-08-14 | 2017-08-10 | 6.176 | 372,843 | +3,469 | 0.00% | 2,302,652 |
| 2017-08-10 | 2017-08-08 | 6.418 | 369,374 | -578 | 0.00% | 2,370,688 |
| 2017-07-27 | 2017-07-25 | 6.297 | 369,952 | -11,561 | 0.00% | 2,329,597 |
| 2017-07-06 | 2017-07-04 | 6.774 | 381,513 | +5,780 | 0.00% | 2,584,331 |
| 2017-07-05 | 2017-07-03 | 6.829 | 375,733 | +16,448 | 0.00% | 2,565,759 |
| 2017-06-13 | 2017-06-09 | 6.555 | 359,285 | +3,286 | 0.00% | 2,355,041 |
| 2017-05-18 | 2017-05-16 | 6.701 | 355,999 | +5,477 | 0.00% | 2,385,502 |
| 2017-04-28 | 2017-04-26 | 6.628 | 350,522 | -5,477 | 0.00% | 2,323,201 |
| 2017-04-27 | 2017-04-25 | 6.610 | 355,999 | -16,430 | 0.00% | 2,353,002 |
| 2017-04-21 | 2017-04-19 | 6.354 | 372,429 | -4,382 | 0.00% | 2,366,397 |
| 2017-04-13 | 2017-04-11 | 6.445 | 376,811 | +548 | 0.00% | 2,428,640 |
| 2017-03-28 | 2017-03-24 | 6.555 | 376,263 | +10,954 | 0.00% | 2,466,328 |
| 2017-03-24 | 2017-03-22 | 6.537 | 365,309 | +547 | 0.00% | 2,387,857 |
| 2017-03-23 | 2017-03-21 | 6.664 | 364,762 | +13,692 | 0.00% | 2,430,901 |
| 2017-02-20 | 2017-02-16 | 6.756 | 351,070 | +4,382 | 0.00% | 2,371,703 |
| 2017-02-17 | 2017-02-15 | 6.628 | 346,688 | -10,954 | 0.00% | 2,297,790 |
| 2017-02-14 | 2017-02-10 | 6.080 | 357,642 | +2,739 | 0.00% | 2,174,491 |
| 2017-02-13 | 2017-02-09 | 6.025 | 354,903 | -19,170 | 0.00% | 2,138,398 |
| 2017-02-10 | 2017-02-08 | 5.971 | 374,073 | +6,573 | 0.00% | 2,233,413 |
| 2017-01-24 | 2017-01-20 | 5.934 | 367,500 | -548 | 0.00% | 2,180,748 |
| 2016-12-19 | 2016-12-15 | 5.788 | 368,048 | -101,323 | 0.00% | 2,130,240 |
| 2016-11-08 | 2016-11-04 | 5.934 | 469,371 | -5,477 | 0.00% | 2,785,252 |
| 2016-10-25 | 2016-10-20 | 5.916 | 474,848 | +10,954 | 0.00% | 2,809,083 |
| 2016-10-18 | 2016-10-14 | 5.934 | 463,894 | -5,477 | 0.00% | 2,752,751 |
| 2016-10-12 | 2016-10-07 | 6.244 | 469,371 | +213,600 | 0.00% | 2,930,942 |
| 2016-09-27 | 2016-09-23 | 6.171 | 255,771 | -16,431 | 0.00% | 1,578,457 |
| 2016-09-09 | 2016-09-07 | 6.208 | 272,202 | +6,024 | 0.00% | 1,689,799 |
| 2016-09-08 | 2016-09-06 | 6.135 | 266,178 | -10,953 | 0.00% | 1,632,963 |
| 2016-09-02 | 2016-08-31 | 5.824 | 277,131 | -5,477 | 0.00% | 1,614,138 |
| 2016-09-01 | 2016-08-30 | 5.751 | 282,608 | -2,739 | 0.00% | 1,625,399 |
| 2016-08-04 | 2016-08-01 | 5.331 | 285,347 | -5,477 | 0.00% | 1,521,322 |
| 2016-08-01 | 2016-07-28 | 5.258 | 290,824 | -5,477 | 0.00% | 1,529,282 |
| 2016-07-26 | 2016-07-22 | 5.204 | 296,301 | -5,476 | 0.00% | 1,541,853 |
| 2016-07-15 | 2016-07-13 | 5.204 | 301,777 | -87,631 | 0.00% | 1,570,348 |
| 2016-07-13 | 2016-07-11 | 5.131 | 389,408 | +87,631 | 0.00% | 1,997,911 |
| 2016-07-08 | 2016-07-06 | 5.058 | 301,777 | +5,476 | 0.00% | 1,526,268 |
| 2016-07-05 | 2016-06-30 | 5.167 | 296,301 | -5,476 | 0.00% | 1,531,033 |
| 2016-06-29 | 2016-06-27 | 5.709 | 301,777 | +19,951 | 0.00% | 1,722,821 |
| 2016-06-24 | 2016-06-22 | 5.748 | 281,826 | -10,229 | 0.00% | 1,619,942 |
| 2016-05-11 | 2016-05-09 | 5.259 | 292,055 | +5,115 | 0.00% | 1,535,989 |
| 2016-05-03 | 2016-04-28 | 5.513 | 286,940 | -66,493 | 0.00% | 1,582,018 |
| 2016-04-26 | 2016-04-22 | 5.572 | 353,433 | +5,115 | 0.00% | 1,969,351 |
| 2016-03-04 | 2016-03-02 | 5.201 | 348,318 | -5,115 | 0.00% | 1,811,460 |
| 2016-03-02 | 2016-02-29 | 5.005 | 353,433 | +5,115 | 0.00% | 1,768,961 |
| 2016-02-25 | 2016-02-23 | 5.142 | 348,318 | -6,138 | 0.00% | 1,791,030 |
| 2016-02-24 | 2016-02-22 | 5.161 | 354,456 | -511 | 0.00% | 1,829,521 |
| 2016-02-22 | 2016-02-18 | 5.122 | 354,967 | +2,557 | 0.00% | 1,818,279 |
| 2016-02-17 | 2016-02-15 | 5.044 | 352,410 | +5,115 | 0.00% | 1,777,621 |
| 2016-02-16 | 2016-02-12 | 4.888 | 347,295 | +511 | 0.00% | 1,697,500 |
| 2016-01-22 | 2016-01-20 | 5.357 | 346,784 | +5,115 | 0.00% | 1,857,722 |
| 2016-01-20 | 2016-01-18 | 5.377 | 341,669 | +10,230 | 0.00% | 1,837,001 |
| 2016-01-19 | 2016-01-15 | 5.494 | 331,439 | +5,115 | 0.00% | 1,820,879 |
| 2016-01-13 | 2016-01-11 | 5.631 | 326,324 | +5,114 | 0.00% | 1,837,438 |
| 2016-01-11 | 2016-01-07 | 5.748 | 321,210 | +5,115 | 0.00% | 1,846,323 |
| 2015-12-29 | 2015-12-24 | 6.530 | 316,095 | -5,115 | 0.00% | 2,064,122 |
| 2015-12-22 | 2015-12-18 | 6.217 | 321,210 | -51,148 | 0.00% | 1,997,043 |
| 2015-12-21 | 2015-12-17 | 5.983 | 372,358 | +40,919 | 0.00% | 2,227,683 |
| 2015-12-10 | 2015-12-08 | 5.787 | 331,439 | -2,558 | 0.00% | 1,918,079 |
| 2015-11-19 | 2015-11-17 | 5.885 | 333,997 | +5,115 | 0.00% | 1,965,533 |
| 2015-11-17 | 2015-11-13 | 5.944 | 328,882 | +5,115 | 0.00% | 1,954,721 |
| 2015-11-10 | 2015-11-06 | 6.159 | 323,767 | -15,344 | 0.00% | 1,993,950 |
| 2015-10-12 | 2015-10-08 | 6.100 | 339,111 | -28,132 | 0.00% | 2,068,558 |
| 2015-10-06 | 2015-10-02 | 5.807 | 367,243 | -58,820 | 0.00% | 2,132,461 |
| 2015-10-02 | 2015-09-29 | 5.670 | 426,063 | +5,115 | 0.00% | 2,415,700 |
| 2015-09-25 | 2015-09-23 | 5.807 | 420,948 | +5,115 | 0.00% | 2,444,309 |
| 2015-09-23 | 2015-09-21 | 5.983 | 415,833 | -1,023 | 0.00% | 2,487,778 |
| 2015-09-04 | 2015-09-01 | 6.002 | 416,856 | -10,230 | 0.00% | 2,502,048 |
| 2015-08-26 | 2015-08-24 | 6.139 | 427,086 | +5,626 | 0.00% | 2,621,900 |
| 2015-08-14 | 2015-08-12 | 6.706 | 421,460 | +5,115 | 0.00% | 2,826,322 |
| 2015-08-04 | 2015-07-31 | 6.843 | 416,345 | +6,138 | 0.00% | 2,849,001 |
| 2015-07-31 | 2015-07-29 | 6.862 | 410,207 | +10,230 | 0.00% | 2,815,019 |
| 2015-07-28 | 2015-07-24 | 7.097 | 399,977 | +15,344 | 0.00% | 2,838,657 |
| 2015-07-23 | 2015-07-21 | 7.175 | 384,633 | +1,023 | 0.00% | 2,759,839 |
| 2015-07-20 | 2015-07-16 | 7.175 | 383,610 | +5,115 | 0.00% | 2,752,499 |
| 2015-07-17 | 2015-07-15 | 7.214 | 378,495 | -51,148 | 0.00% | 2,730,598 |
| 2015-07-13 | 2015-07-09 | 7.019 | 429,643 | +5,114 | 0.00% | 3,015,598 |
| 2015-07-10 | 2015-07-08 | 7.019 | 424,529 | +8,184 | 0.00% | 2,979,703 |
| 2015-07-08 | 2015-07-06 | 7.547 | 416,345 | +2,558 | 0.00% | 3,142,041 |
| 2015-07-06 | 2015-07-02 | 7.703 | 413,787 | +3,068 | 0.00% | 3,187,456 |
| 2015-07-03 | 2015-06-30 | 8.630 | 410,719 | -511 | 0.00% | 3,544,589 |
| 2015-07-02 | 2015-06-29 | 8.485 | 411,230 | +46,907 | 0.00% | 3,489,424 |
| 2015-06-30 | 2015-06-26 | 8.568 | 364,323 | +14,496 | 0.00% | 3,121,562 |
| 2015-06-22 | 2015-06-18 | 8.444 | 349,827 | +2,899 | 0.00% | 2,953,919 |
| 2015-06-18 | 2015-06-16 | 8.444 | 346,928 | +9,664 | 0.00% | 2,929,440 |
| 2015-06-17 | 2015-06-15 | 8.547 | 337,264 | +33,823 | 0.00% | 2,882,738 |
| 2015-06-15 | 2015-06-11 | 8.589 | 303,441 | +9,664 | 0.00% | 2,606,198 |
| 2015-06-12 | 2015-06-10 | 8.568 | 293,777 | +9,663 | 0.00% | 2,517,116 |
| 2015-06-08 | 2015-06-04 | 8.775 | 284,114 | -9,663 | 0.00% | 2,493,122 |
| 2015-06-04 | 2015-06-02 | 8.754 | 293,777 | -484 | 0.00% | 2,571,836 |
| 2015-06-03 | 2015-06-01 | 8.796 | 294,261 | +484 | 0.00% | 2,588,253 |
| 2015-06-02 | 2015-05-29 | 8.713 | 293,777 | -96,638 | 0.00% | 2,559,676 |
| 2015-06-01 | 2015-05-28 | 8.775 | 390,415 | +14,496 | 0.00% | 3,425,922 |
| 2015-05-27 | 2015-05-22 | 8.899 | 375,919 | +2,899 | 0.00% | 3,345,398 |
| 2015-05-21 | 2015-05-19 | 8.734 | 373,020 | -2,416 | 0.00% | 3,257,839 |
| 2015-05-19 | 2015-05-15 | 8.651 | 375,436 | +4,832 | 0.00% | 3,247,860 |
| 2015-05-18 | 2015-05-14 | 8.568 | 370,604 | +9,664 | 0.00% | 3,175,379 |
| 2015-05-15 | 2015-05-13 | 8.651 | 360,940 | -12,080 | 0.00% | 3,122,456 |
| 2015-05-14 | 2015-05-12 | 8.651 | 373,020 | +4,832 | 0.00% | 3,226,959 |
| 2015-05-12 | 2015-05-08 | 8.734 | 368,188 | +2,416 | 0.00% | 3,215,638 |
| 2015-05-11 | 2015-05-07 | 8.610 | 365,772 | +1,932 | 0.00% | 3,149,118 |
| 2015-05-08 | 2015-05-06 | 8.692 | 363,840 | -2,415 | 0.00% | 3,162,604 |
| 2015-05-07 | 2015-05-05 | 8.754 | 366,255 | +2,899 | 0.00% | 3,206,336 |
| 2015-05-06 | 2015-05-04 | 9.086 | 363,356 | -4,832 | 0.00% | 3,301,277 |
| 2015-04-27 | 2015-04-23 | 9.127 | 368,188 | -2,416 | 0.00% | 3,360,418 |
| 2015-04-23 | 2015-04-21 | 9.251 | 370,604 | -4,832 | 0.00% | 3,428,489 |
| 2015-04-22 | 2015-04-20 | 9.044 | 375,436 | -9,664 | 0.00% | 3,395,490 |
| 2015-04-21 | 2015-04-17 | 9.086 | 385,100 | +45,903 | 0.00% | 3,498,832 |
| 2015-04-20 | 2015-04-16 | 9.230 | 339,197 | -5,798 | 0.00% | 3,130,920 |
| 2015-04-17 | 2015-04-15 | 9.189 | 344,995 | +14,495 | 0.00% | 3,170,158 |
| 2015-04-16 | 2015-04-14 | 8.879 | 330,500 | -4,832 | 0.00% | 2,934,363 |
| 2015-04-15 | 2015-04-13 | 9.044 | 335,332 | -9,663 | 0.00% | 3,032,784 |
| 2015-04-13 | 2015-04-09 | 8.465 | 344,995 | -21,744 | 0.00% | 2,920,258 |
| 2015-04-10 | 2015-04-08 | 8.258 | 366,739 | -27,541 | 0.00% | 3,028,413 |
| 2015-04-02 | 2015-03-31 | 7.947 | 394,280 | -4,832 | 0.00% | 3,133,438 |
| 2015-03-17 | 2015-03-13 | 7.823 | 399,112 | -4,832 | 0.00% | 3,122,279 |
| 2015-03-11 | 2015-03-09 | 7.699 | 403,944 | +4,832 | 0.00% | 3,109,920 |
| 2015-03-06 | 2015-03-04 | 7.782 | 399,112 | +9,664 | 0.00% | 3,105,759 |
| 2015-03-05 | 2015-03-03 | 7.844 | 389,448 | +4,831 | 0.00% | 3,054,737 |
| 2015-03-04 | 2015-03-02 | 7.989 | 384,617 | -7,247 | 0.00% | 3,072,563 |
| 2015-02-25 | 2015-02-23 | 7.885 | 391,864 | +19,327 | 0.00% | 3,089,907 |
| 2015-02-24 | 2015-02-18 | 7.927 | 372,537 | +4,832 | 0.00% | 2,952,931 |
| 2015-02-16 | 2015-02-12 | 7.906 | 367,705 | +4,832 | 0.00% | 2,907,020 |
| 2015-02-12 | 2015-02-10 | 7.885 | 362,873 | -2,416 | 0.00% | 2,861,309 |
| 2015-02-02 | 2015-01-29 | 7.844 | 365,289 | +4,832 | 0.00% | 2,865,239 |
| 2015-01-26 | 2015-01-22 | 8.092 | 360,457 | +4,832 | 0.00% | 2,916,858 |
| 2015-01-23 | 2015-01-21 | 8.071 | 355,625 | -4,832 | 0.00% | 2,870,397 |
| 2015-01-22 | 2015-01-20 | 7.968 | 360,457 | -14,496 | 0.00% | 2,872,098 |
| 2015-01-21 | 2015-01-19 | 7.823 | 374,953 | +23,193 | 0.00% | 2,933,281 |
| 2015-01-16 | 2015-01-14 | 8.175 | 351,760 | +4,832 | 0.00% | 2,875,601 |
| 2015-01-15 | 2015-01-13 | 8.237 | 346,928 | -4,832 | 0.00% | 2,857,640 |
| 2015-01-12 | 2015-01-08 | 8.340 | 351,760 | -5,798 | 0.00% | 2,933,841 |
| 2015-01-09 | 2015-01-07 | 8.299 | 357,558 | -4,832 | 0.00% | 2,967,399 |
| 2015-01-08 | 2015-01-06 | 8.320 | 362,390 | -15,462 | 0.00% | 3,015,000 |
| 2015-01-07 | 2015-01-05 | 8.340 | 377,852 | -13,529 | 0.00% | 3,151,460 |
| 2015-01-06 | 2015-01-02 | 8.258 | 391,381 | -4,832 | 0.00% | 3,231,899 |
| 2015-01-05 | 2014-12-31 | 8.113 | 396,213 | -2,416 | 0.00% | 3,214,400 |
| 2015-01-02 | 2014-12-29 | 8.113 | 398,629 | -19,811 | 0.00% | 3,234,000 |
| 2014-12-30 | 2014-12-24 | 7.864 | 418,440 | +3,866 | 0.00% | 3,290,803 |
| 2014-12-29 | 2014-12-22 | 7.864 | 414,574 | -14,013 | 0.00% | 3,260,399 |
| 2014-12-22 | 2014-12-18 | 7.657 | 428,587 | +53,151 | 0.00% | 3,281,903 |
| 2014-12-18 | 2014-12-16 | 7.513 | 375,436 | +4,832 | 0.00% | 2,820,510 |
| 2014-12-16 | 2014-12-12 | 7.657 | 370,604 | +4,832 | 0.00% | 2,837,899 |
| 2014-12-15 | 2014-12-11 | 7.678 | 365,772 | +4,832 | 0.00% | 2,808,468 |
| 2014-12-12 | 2014-12-10 | 7.761 | 360,940 | +4,831 | 0.00% | 2,801,247 |
| 2014-12-10 | 2014-12-08 | 8.051 | 356,109 | +12,080 | 0.00% | 2,866,934 |
| 2014-12-01 | 2014-11-27 | 7.430 | 344,029 | -4,832 | 0.00% | 2,556,081 |
| 2014-11-14 | 2014-11-12 | 7.368 | 348,861 | -24,159 | 0.00% | 2,570,322 |
| 2014-11-13 | 2014-11-11 | 7.409 | 373,020 | -4,832 | 0.00% | 2,763,759 |
| 2014-11-12 | 2014-11-10 | 7.306 | 377,852 | +4,832 | 0.00% | 2,760,460 |
| 2014-11-10 | 2014-11-06 | 7.326 | 373,020 | +3,865 | 0.00% | 2,732,879 |
| 2014-10-06 | 2014-09-30 | 7.119 | 369,155 | +24,160 | 0.00% | 2,628,163 |
| 2014-09-26 | 2014-09-24 | 7.326 | 344,995 | +9,663 | 0.00% | 2,527,558 |
| 2014-09-19 | 2014-09-17 | 7.451 | 335,332 | +4,832 | 0.00% | 2,498,404 |
| 2014-08-26 | 2014-08-22 | 7.575 | 330,500 | +967 | 0.00% | 2,503,443 |
| 2014-08-08 | 2014-08-06 | 7.740 | 329,533 | +7,248 | 0.00% | 2,550,678 |
| 2014-08-06 | 2014-08-04 | 7.844 | 322,285 | -2,416 | 0.00% | 2,527,926 |
| 2014-08-01 | 2014-07-30 | 7.782 | 324,701 | -4,832 | 0.00% | 2,526,717 |
| 2014-07-31 | 2014-07-29 | 7.802 | 329,533 | -4,832 | 0.00% | 2,571,138 |
| 2014-07-30 | 2014-07-28 | 7.864 | 334,365 | -48,319 | 0.00% | 2,629,599 |
| 2014-07-25 | 2014-07-23 | 7.513 | 382,684 | -9,664 | 0.00% | 2,874,961 |
| 2014-07-10 | 2014-07-08 | 7.451 | 392,348 | -24,159 | 0.00% | 2,923,203 |
| 2014-07-09 | 2014-07-07 | 7.388 | 416,507 | -4,832 | 0.00% | 3,077,341 |
| 2014-07-07 | 2014-07-03 | 7.347 | 421,339 | -4,832 | 0.00% | 3,095,602 |
| 2014-07-04 | 2014-07-02 | 7.223 | 426,171 | -24,159 | 0.00% | 3,078,183 |
| 2014-06-26 | 2014-06-24 | 8.045 | 450,330 | -4,832 | 0.00% | 3,623,034 |
| 2014-06-25 | 2014-06-23 | 8.001 | 455,162 | +32,331 | 0.00% | 3,641,843 |
| 2014-06-24 | 2014-06-20 | 8.111 | 422,831 | +2,722 | 0.00% | 3,429,756 |
| 2014-06-23 | 2014-06-19 | 8.067 | 420,109 | +4,536 | 0.00% | 3,389,157 |
| 2014-06-20 | 2014-06-18 | 8.155 | 415,573 | -90,736 | 0.00% | 3,389,204 |
| 2014-06-19 | 2014-06-17 | 8.155 | 506,309 | +90,736 | 0.00% | 4,129,201 |
| 2014-06-16 | 2014-06-12 | 8.178 | 415,573 | -4,536 | 0.00% | 3,398,364 |
| 2014-06-12 | 2014-06-10 | 8.133 | 420,109 | +27,221 | 0.00% | 3,416,937 |
| 2014-06-10 | 2014-06-06 | 7.913 | 392,888 | -4,537 | 0.00% | 3,108,936 |
| 2014-06-05 | 2014-06-03 | 7.913 | 397,425 | -4,537 | 0.00% | 3,144,838 |
| 2014-06-04 | 2014-05-30 | 7.626 | 401,962 | -4,537 | 0.00% | 3,065,559 |
| 2014-05-27 | 2014-05-23 | 7.538 | 406,499 | -2,268 | 0.00% | 3,064,321 |
| 2014-05-26 | 2014-05-22 | 7.516 | 408,767 | -4,537 | 0.00% | 3,072,407 |
| 2014-05-16 | 2014-05-14 | 7.428 | 413,304 | -4,537 | 0.00% | 3,070,069 |
| 2014-05-08 | 2014-05-05 | 7.164 | 417,841 | +2,268 | 0.00% | 2,993,250 |
| 2014-04-30 | 2014-04-28 | 7.120 | 415,573 | +4,537 | 0.00% | 2,958,683 |
| 2014-04-29 | 2014-04-25 | 7.075 | 411,036 | +1,815 | 0.00% | 2,908,262 |
| 2014-04-28 | 2014-04-24 | 7.164 | 409,221 | -4,537 | 0.00% | 2,931,500 |
| 2014-04-17 | 2014-04-15 | 7.274 | 413,758 | -18,147 | 0.00% | 3,009,601 |
| 2014-04-15 | 2014-04-11 | 7.384 | 431,905 | +4,537 | 0.00% | 3,189,199 |
| 2014-04-14 | 2014-04-10 | 7.538 | 427,368 | +4,537 | 0.00% | 3,221,638 |
| 2014-04-11 | 2014-04-09 | 7.715 | 422,831 | -9,074 | 0.00% | 3,261,996 |
| 2014-04-10 | 2014-04-08 | 7.671 | 431,905 | -9,074 | 0.00% | 3,312,959 |
| 2014-04-08 | 2014-04-04 | 7.406 | 440,979 | -7,259 | 0.00% | 3,265,922 |
| 2014-04-02 | 2014-03-31 | 7.450 | 448,238 | -4,536 | 0.00% | 3,339,443 |
| 2014-04-01 | 2014-03-28 | 7.384 | 452,774 | -9,074 | 0.00% | 3,343,297 |
| 2014-03-31 | 2014-03-27 | 7.274 | 461,848 | -4,537 | 0.00% | 3,359,399 |
| 2014-03-25 | 2014-03-21 | 6.921 | 466,385 | -1,815 | 0.00% | 3,227,920 |
| 2014-03-24 | 2014-03-20 | 6.745 | 468,200 | +9,074 | 0.00% | 3,157,922 |
| 2014-03-21 | 2014-03-19 | 6.833 | 459,126 | +4,537 | 0.00% | 3,137,200 |
| 2014-03-17 | 2014-03-13 | 6.921 | 454,589 | -49,905 | 0.00% | 3,146,279 |
| 2014-03-14 | 2014-03-12 | 6.943 | 504,494 | +4,537 | 0.00% | 3,502,799 |
| 2014-03-13 | 2014-03-11 | 6.965 | 499,957 | +12,703 | 0.00% | 3,482,317 |
| 2014-03-12 | 2014-03-10 | 6.987 | 487,254 | +9,073 | 0.00% | 3,404,578 |
| 2014-03-04 | 2014-02-28 | 7.252 | 478,181 | +4,537 | 0.00% | 3,467,662 |
| 2014-03-03 | 2014-02-27 | 7.406 | 473,644 | -3,176 | 0.00% | 3,507,841 |
| 2014-02-28 | 2014-02-26 | 7.252 | 476,820 | +22,684 | 0.00% | 3,457,793 |
| 2014-02-26 | 2014-02-24 | 7.252 | 454,136 | +4,537 | 0.00% | 3,293,293 |
| 2014-02-25 | 2014-02-21 | 7.384 | 449,599 | +14,972 | 0.00% | 3,319,852 |
| 2014-02-24 | 2014-02-20 | 7.450 | 434,627 | +4,537 | 0.00% | 3,238,039 |
| 2014-02-14 | 2014-02-12 | 7.693 | 430,090 | -13,611 | 0.00% | 3,308,517 |
| 2014-02-12 | 2014-02-10 | 7.252 | 443,701 | +2,269 | 0.00% | 3,217,621 |
| 2014-02-11 | 2014-02-07 | 7.318 | 441,432 | -13,611 | 0.00% | 3,230,357 |
| 2014-02-07 | 2014-02-05 | 7.252 | 455,043 | +9,074 | 0.00% | 3,299,871 |
| 2014-02-06 | 2014-02-04 | 7.252 | 445,969 | +907 | 0.00% | 3,234,068 |
| 2014-01-29 | 2014-01-27 | 7.318 | 445,062 | +31,758 | 0.00% | 3,256,921 |
| 2014-01-28 | 2014-01-24 | 7.472 | 413,304 | +9,073 | 0.00% | 3,088,289 |
| 2014-01-27 | 2014-01-23 | 7.494 | 404,231 | +2,269 | 0.00% | 3,029,404 |
| 2014-01-21 | 2014-01-17 | 7.604 | 401,962 | +4,537 | 0.00% | 3,056,699 |
| 2014-01-17 | 2014-01-15 | 7.759 | 397,425 | +5,898 | 0.00% | 3,083,518 |
| 2014-01-08 | 2014-01-06 | 7.891 | 391,527 | +9,073 | 0.00% | 3,089,537 |
| 2014-01-07 | 2014-01-03 | 8.089 | 382,454 | +4,537 | 0.00% | 3,093,812 |
| 2013-12-17 | 2013-12-13 | 8.486 | 377,917 | +9,074 | 0.00% | 3,207,050 |
| 2013-12-16 | 2013-12-12 | 8.464 | 368,843 | -403,777 | 0.00% | 3,121,917 |
| 2013-12-13 | 2013-12-11 | 8.486 | 772,620 | +117,957 | 0.01% | 6,556,549 |
| 2013-12-12 | 2013-12-10 | 8.662 | 654,663 | +308,504 | 0.00% | 5,670,991 |
| 2013-12-06 | 2013-12-04 | 8.662 | 346,159 | -4,537 | 0.00% | 2,998,588 |
| 2013-12-03 | 2013-11-29 | 8.773 | 350,696 | -22,684 | 0.00% | 3,076,539 |
| 2013-11-27 | 2013-11-25 | 8.685 | 373,380 | -1,361 | 0.00% | 3,242,619 |
| 2013-11-21 | 2013-11-19 | 8.751 | 374,741 | -1,815 | 0.00% | 3,279,218 |
| 2013-11-20 | 2013-11-18 | 8.729 | 376,556 | -12,249 | 0.00% | 3,286,801 |
| 2013-11-19 | 2013-11-15 | 8.310 | 388,805 | -13,611 | 0.00% | 3,230,887 |
| 2013-11-15 | 2013-11-13 | 7.979 | 402,416 | +4,537 | 0.00% | 3,210,942 |
| 2013-11-13 | 2013-11-11 | 8.200 | 397,879 | +13,610 | 0.00% | 3,262,440 |
| 2013-11-05 | 2013-11-01 | 8.310 | 384,269 | -4,536 | 0.00% | 3,193,194 |
| 2013-11-01 | 2013-10-30 | 8.133 | 388,805 | -18,148 | 0.00% | 3,162,327 |
| 2013-10-31 | 2013-10-29 | 7.913 | 406,953 | -9,073 | 0.00% | 3,220,233 |
| 2013-10-29 | 2013-10-25 | 7.671 | 416,026 | +9,073 | 0.00% | 3,191,158 |
| 2013-10-28 | 2013-10-24 | 7.781 | 406,953 | +4,537 | 0.00% | 3,166,413 |
| 2013-10-16 | 2013-10-11 | 8.045 | 402,416 | -4,537 | 0.00% | 3,237,552 |
| 2013-09-23 | 2013-09-18 | 8.023 | 406,953 | -1,814 | 0.00% | 3,265,083 |
| 2013-09-09 | 2013-09-05 | 7.693 | 408,767 | -1,361 | 0.00% | 3,144,487 |
| 2013-09-06 | 2013-09-04 | 7.715 | 410,128 | -9,074 | 0.00% | 3,163,997 |
| 2013-09-05 | 2013-09-03 | 7.671 | 419,202 | -13,610 | 0.00% | 3,215,520 |
| 2013-08-30 | 2013-08-28 | 7.252 | 432,812 | +4,536 | 0.00% | 3,138,657 |
| 2013-08-27 | 2013-08-23 | 7.406 | 428,276 | -1,361,045 | 0.00% | 3,171,843 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,789,321 | +1,361,045 | 0.01% | 13,330,719 |
| 2013-08-22 | 2013-08-20 | 7.406 | 428,276 | +4,537 | 0.00% | 3,171,843 |
| 2013-08-21 | 2013-08-19 | 7.604 | 423,739 | -45,368 | 0.00% | 3,222,301 |
| 2013-08-19 | 2013-08-15 | 7.582 | 469,107 | -4,537 | 0.00% | 3,556,960 |
| 2013-08-16 | 2013-08-13 | 7.538 | 473,644 | -32,211 | 0.00% | 3,570,481 |
| 2013-08-15 | 2013-08-12 | 7.142 | 505,855 | -31,758 | 0.00% | 3,612,598 |
| 2013-07-29 | 2013-07-25 | 7.031 | 537,613 | +4,537 | 0.00% | 3,780,150 |
| 2013-07-15 | 2013-07-11 | 7.031 | 533,076 | -18,147 | 0.00% | 3,748,249 |
| 2013-07-12 | 2013-07-10 | 6.789 | 551,223 | -8,167 | 0.00% | 3,742,197 |
| 2013-07-10 | 2013-07-08 | 6.679 | 559,390 | +4,537 | 0.00% | 3,735,992 |
| 2013-07-03 | 2013-06-28 | 7.053 | 554,853 | +454 | 0.00% | 3,913,601 |
| 2013-07-02 | 2013-06-27 | 6.965 | 554,399 | +45,368 | 0.00% | 3,861,519 |
| 2013-06-28 | 2013-06-26 | 6.921 | 509,031 | -9,074 | 0.00% | 3,523,080 |
| 2013-06-26 | 2013-06-24 | 6.591 | 518,105 | +4,537 | 0.00% | 3,414,582 |
| 2013-06-24 | 2013-06-20 | 6.811 | 513,568 | +63,516 | 0.00% | 3,497,881 |
| 2013-06-21 | 2013-06-19 | 7.911 | 450,052 | +18,147 | 0.00% | 3,560,442 |
| 2013-06-20 | 2013-06-18 | 8.028 | 431,905 | +33,714 | 0.00% | 3,467,423 |
| 2013-06-18 | 2013-06-14 | 7.888 | 398,191 | +4,272 | 0.00% | 3,140,840 |
| 2013-06-17 | 2013-06-13 | 7.864 | 393,919 | +8,545 | 0.00% | 3,097,923 |
| 2013-06-11 | 2013-06-07 | 8.239 | 385,374 | +8,545 | 0.00% | 3,175,043 |
| 2013-06-07 | 2013-06-05 | 8.403 | 376,829 | +6,409 | 0.00% | 3,166,382 |
| 2013-06-06 | 2013-06-04 | 8.450 | 370,420 | -83,313 | 0.00% | 3,129,869 |
| 2013-06-04 | 2013-05-31 | 8.520 | 453,733 | +12,818 | 0.00% | 3,865,683 |
| 2013-05-31 | 2013-05-29 | 8.590 | 440,915 | -1,281,731 | 0.00% | 3,787,437 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,722,646 | +1,281,731 | 0.01% | 14,999,040 |
| 2013-05-29 | 2013-05-27 | 8.543 | 440,915 | +2,136 | 0.00% | 3,766,797 |
| 2013-05-10 | 2013-05-08 | 8.988 | 438,779 | -8,545 | 0.00% | 3,943,679 |
| 2013-04-30 | 2013-04-26 | 8.637 | 447,324 | -13,672 | 0.00% | 3,863,430 |
| 2013-04-29 | 2013-04-25 | 8.496 | 460,996 | -21,362 | 0.00% | 3,916,772 |
| 2013-04-23 | 2013-04-19 | 8.262 | 482,358 | -1,371,452 | 0.00% | 3,985,370 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,853,810 | -81,176 | 0.01% | 14,752,602 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,934,986 | +1,465,445 | 0.01% | 15,398,600 |
| 2013-04-17 | 2013-04-15 | 8.122 | 469,541 | +5,127 | 0.00% | 3,813,533 |
| 2013-04-16 | 2013-04-12 | 8.239 | 464,414 | +10,681 | 0.00% | 3,826,242 |
| 2013-04-09 | 2013-04-05 | 8.215 | 453,733 | +12,818 | 0.00% | 3,727,623 |
| 2013-04-08 | 2013-04-03 | 8.426 | 440,915 | +2,136 | 0.00% | 3,715,197 |
| 2013-04-03 | 2013-03-28 | 8.707 | 438,779 | +4,272 | 0.00% | 3,820,439 |
| 2013-04-02 | 2013-03-27 | 8.894 | 434,507 | +8,545 | 0.00% | 3,864,603 |
| 2013-03-28 | 2013-03-26 | 8.847 | 425,962 | +1,709 | 0.00% | 3,768,662 |
| 2013-03-27 | 2013-03-25 | 8.918 | 424,253 | +4,273 | 0.00% | 3,783,331 |
| 2013-03-20 | 2013-03-18 | 8.707 | 419,980 | +854 | 0.00% | 3,656,756 |
| 2013-03-15 | 2013-03-13 | 8.941 | 419,126 | +4,273 | 0.00% | 3,747,421 |
| 2013-03-14 | 2013-03-12 | 9.128 | 414,853 | +12,817 | 0.00% | 3,786,896 |
| 2013-03-08 | 2013-03-06 | 9.316 | 402,036 | +4,272 | 0.00% | 3,745,178 |
| 2013-03-06 | 2013-03-04 | 9.058 | 397,764 | +4,273 | 0.00% | 3,602,972 |
| 2013-03-01 | 2013-02-27 | 9.152 | 393,491 | +12,817 | 0.00% | 3,601,107 |
| 2013-02-28 | 2013-02-26 | 9.152 | 380,674 | +4,272 | 0.00% | 3,483,810 |
| 2013-02-27 | 2013-02-25 | 9.362 | 376,402 | +4,700 | 0.00% | 3,524,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 371,702 | -854 | 0.00% | 3,480,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 372,556 | +12,817 | 0.00% | 3,540,316 |
| 2013-02-21 | 2013-02-19 | 9.620 | 359,739 | +4,272 | 0.00% | 3,460,619 |
| 2013-02-18 | 2013-02-14 | 9.924 | 355,467 | -12,817 | 0.00% | 3,527,684 |
| 2013-02-15 | 2013-02-08 | 9.596 | 368,284 | +4,272 | 0.00% | 3,534,201 |
| 2013-02-14 | 2013-02-07 | 9.573 | 364,012 | +25,635 | 0.00% | 3,484,685 |
| 2013-02-08 | 2013-02-06 | 9.877 | 338,377 | +51,269 | 0.00% | 3,342,241 |
| 2013-02-05 | 2013-02-01 | 10.182 | 287,108 | -8,117 | 0.00% | 2,923,203 |
| 2013-02-01 | 2013-01-30 | 9.830 | 295,225 | +427 | 0.00% | 2,902,197 |
| 2013-01-31 | 2013-01-29 | 9.737 | 294,798 | -4,272 | 0.00% | 2,870,399 |
| 2013-01-30 | 2013-01-28 | 9.854 | 299,070 | +4,272 | 0.00% | 2,946,995 |
| 2013-01-29 | 2013-01-25 | 9.877 | 294,798 | -8,545 | 0.00% | 2,911,799 |
| 2013-01-28 | 2013-01-24 | 9.854 | 303,343 | -4,272 | 0.00% | 2,989,101 |
| 2013-01-25 | 2013-01-23 | 9.737 | 307,615 | +4,272 | 0.00% | 2,995,197 |
| 2013-01-24 | 2013-01-22 | 9.667 | 303,343 | -4,272 | 0.00% | 2,932,301 |
| 2013-01-23 | 2013-01-21 | 9.503 | 307,615 | -4,273 | 0.00% | 2,923,197 |
| 2013-01-22 | 2013-01-18 | 9.386 | 311,888 | -8,545 | 0.00% | 2,927,302 |
| 2013-01-16 | 2013-01-14 | 9.409 | 320,433 | -4,272 | 0.00% | 3,015,003 |
| 2013-01-14 | 2013-01-10 | 9.339 | 324,705 | -4,273 | 0.00% | 3,032,399 |
| 2013-01-11 | 2013-01-09 | 9.245 | 328,978 | -4,272 | 0.00% | 3,041,504 |
| 2013-01-10 | 2013-01-08 | 9.035 | 333,250 | +3,418 | 0.00% | 3,010,800 |
| 2013-01-08 | 2013-01-04 | 9.245 | 329,832 | -8,545 | 0.00% | 3,049,400 |
| 2013-01-07 | 2013-01-03 | 9.269 | 338,377 | -12,817 | 0.00% | 3,136,321 |
| 2013-01-04 | 2013-01-02 | 9.222 | 351,194 | +4,272 | 0.00% | 3,238,678 |
| 2013-01-03 | 2012-12-31 | 8.964 | 346,922 | -4,272 | 0.00% | 3,109,962 |
| 2012-12-28 | 2012-12-24 | 8.894 | 351,194 | +2,991 | 0.00% | 3,123,598 |
| 2012-12-27 | 2012-12-20 | 8.988 | 348,203 | -4,273 | 0.00% | 3,129,596 |
| 2012-12-21 | 2012-12-19 | 8.941 | 352,476 | +12,817 | 0.00% | 3,151,501 |
| 2012-12-19 | 2012-12-17 | 8.730 | 339,659 | -4,272 | 0.00% | 2,965,353 |
| 2012-12-18 | 2012-12-14 | 8.894 | 343,931 | -4,272 | 0.00% | 3,058,999 |
| 2012-12-17 | 2012-12-13 | 8.684 | 348,203 | -8,545 | 0.00% | 3,023,646 |
| 2012-12-14 | 2012-12-12 | 8.660 | 356,748 | -17,090 | 0.00% | 3,089,497 |
| 2012-12-13 | 2012-12-11 | 8.262 | 373,838 | +10,681 | 0.00% | 3,088,749 |
| 2012-12-07 | 2012-12-05 | 8.028 | 363,157 | -5,127 | 0.00% | 2,915,500 |
| 2012-12-05 | 2012-12-03 | 7.818 | 368,284 | +4,272 | 0.00% | 2,879,080 |
| 2012-12-04 | 2012-11-30 | 7.958 | 364,012 | -2,563 | 0.00% | 2,896,804 |
| 2012-11-29 | 2012-11-27 | 7.958 | 366,575 | -4,272 | 0.00% | 2,917,200 |
| 2012-11-27 | 2012-11-23 | 7.935 | 370,847 | -4,273 | 0.00% | 2,942,517 |
| 2012-11-21 | 2012-11-19 | 7.724 | 375,120 | -42,724 | 0.00% | 2,897,401 |
| 2012-11-16 | 2012-11-14 | 7.888 | 417,844 | -8,545 | 0.00% | 3,295,858 |
| 2012-11-13 | 2012-11-09 | 7.794 | 426,389 | +4,272 | 0.00% | 3,323,339 |
| 2012-11-12 | 2012-11-08 | 7.911 | 422,117 | +2,137 | 0.00% | 3,339,443 |
| 2012-11-09 | 2012-11-07 | 8.052 | 419,980 | +4,272 | 0.00% | 3,381,517 |
| 2012-11-08 | 2012-11-06 | 8.098 | 415,708 | -854 | 0.00% | 3,366,580 |
| 2012-11-07 | 2012-11-05 | 7.981 | 416,562 | -4,273 | 0.00% | 3,324,746 |
| 2012-11-06 | 2012-11-02 | 8.098 | 420,835 | -12,817 | 0.00% | 3,408,101 |
| 2012-11-02 | 2012-10-31 | 7.864 | 433,652 | -8,545 | 0.00% | 3,410,398 |
| 2012-10-30 | 2012-10-26 | 7.583 | 442,197 | +12,817 | 0.00% | 3,353,399 |
| 2012-10-25 | 2012-10-22 | 7.841 | 429,380 | -10,254 | 0.00% | 3,366,752 |
| 2012-10-22 | 2012-10-18 | 7.701 | 439,634 | -59,814 | 0.00% | 3,385,413 |
| 2012-10-16 | 2012-10-12 | 7.537 | 499,448 | -8,545 | 0.00% | 3,764,182 |
| 2012-10-15 | 2012-10-11 | 7.443 | 507,993 | -22,643 | 0.00% | 3,781,023 |
| 2012-10-12 | 2012-10-10 | 7.256 | 530,636 | -4,273 | 0.00% | 3,850,196 |
| 2012-10-05 | 2012-10-03 | 7.139 | 534,909 | +1,709 | 0.00% | 3,818,600 |
| 2012-09-26 | 2012-09-24 | 7.069 | 533,200 | +4,272 | 0.00% | 3,768,960 |
| 2012-09-21 | 2012-09-19 | 6.975 | 528,928 | -4,272 | 0.00% | 3,689,243 |
| 2012-09-20 | 2012-09-18 | 6.835 | 533,200 | +51,269 | 0.00% | 3,644,160 |
| 2012-09-19 | 2012-09-17 | 6.928 | 481,931 | -213,622 | 0.00% | 3,338,882 |
| 2012-09-18 | 2012-09-14 | 6.858 | 695,553 | +213,195 | 0.01% | 4,770,043 |
| 2012-09-17 | 2012-09-13 | 6.507 | 482,358 | -3,845 | 0.00% | 3,138,620 |
| 2012-09-14 | 2012-09-12 | 6.600 | 486,203 | -4,700 | 0.00% | 3,209,159 |
| 2012-09-13 | 2012-09-11 | 6.530 | 490,903 | +68,359 | 0.00% | 3,205,711 |
| 2012-09-06 | 2012-09-04 | 6.577 | 422,544 | +4,273 | 0.00% | 2,779,091 |
| 2012-09-03 | 2012-08-30 | 6.764 | 418,271 | +19,226 | 0.00% | 2,829,307 |
| 2012-08-31 | 2012-08-29 | 6.952 | 399,045 | +4,272 | 0.00% | 2,773,977 |
| 2012-08-29 | 2012-08-27 | 7.069 | 394,773 | -25,207 | 0.00% | 2,790,480 |
| 2012-08-28 | 2012-08-24 | 7.186 | 419,980 | +42,724 | 0.00% | 3,017,807 |
| 2012-08-27 | 2012-08-23 | 7.256 | 377,256 | -4,272 | 0.00% | 2,737,300 |
| 2012-08-22 | 2012-08-20 | 7.232 | 381,528 | +1,281 | 0.00% | 2,759,366 |
| 2012-08-03 | 2012-08-01 | 7.420 | 380,247 | -8,545 | 0.00% | 2,821,302 |
| 2012-08-01 | 2012-07-30 | 7.326 | 388,792 | -2,136 | 0.00% | 2,848,303 |
| 2012-07-31 | 2012-07-27 | 7.186 | 390,928 | -21,362 | 0.00% | 2,809,051 |
| 2012-07-17 | 2012-07-13 | 6.858 | 412,290 | +8,545 | 0.00% | 2,827,450 |
| 2012-07-16 | 2012-07-12 | 6.881 | 403,745 | +4,272 | 0.00% | 2,778,299 |
| 2012-07-13 | 2012-07-11 | 7.069 | 399,473 | +4,273 | 0.00% | 2,823,702 |
| 2012-07-12 | 2012-07-10 | 7.115 | 395,200 | +6,836 | 0.00% | 2,811,998 |
| 2012-07-11 | 2012-07-09 | 7.115 | 388,364 | +8,544 | 0.00% | 2,763,357 |
| 2012-07-06 | 2012-07-04 | 7.490 | 379,820 | +2,137 | 0.00% | 2,844,804 |
| 2012-07-05 | 2012-07-03 | 7.443 | 377,683 | -8,545 | 0.00% | 2,811,118 |
| 2012-07-04 | 2012-06-29 | 7.232 | 386,228 | -29,907 | 0.00% | 2,793,359 |
| 2012-06-26 | 2012-06-22 | 7.022 | 416,135 | +2,136 | 0.00% | 2,921,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 413,999 | -12,817 | 0.00% | 2,945,760 |
| 2012-06-21 | 2012-06-19 | 7.139 | 426,816 | -42,725 | 0.00% | 3,046,948 |
| 2012-06-13 | 2012-06-11 | 7.678 | 469,541 | +29,907 | 0.00% | 3,605,050 |
| 2012-06-12 | 2012-06-08 | 7.505 | 439,634 | +41,052 | 0.00% | 3,299,455 |
| 2012-06-05 | 2012-06-01 | 7.678 | 398,582 | +2,025 | 0.00% | 3,060,240 |
| 2012-06-04 | 2012-05-31 | 7.752 | 396,557 | -810 | 0.00% | 3,074,062 |
| 2012-06-01 | 2012-05-30 | 7.703 | 397,367 | +23,494 | 0.00% | 3,060,721 |
| 2012-05-31 | 2012-05-29 | 8.023 | 373,873 | -514,430 | 0.00% | 2,999,748 |
| 2012-05-30 | 2012-05-28 | 7.826 | 888,303 | -716,962 | 0.01% | 6,951,808 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,605,265 | +652,962 | 0.01% | 12,324,931 |
| 2012-05-28 | 2012-05-24 | 7.801 | 952,303 | +571,139 | 0.01% | 7,429,158 |
| 2012-05-25 | 2012-05-23 | 7.900 | 381,164 | -2,431 | 0.00% | 3,011,197 |
| 2012-05-24 | 2012-05-22 | 7.949 | 383,595 | +2,431 | 0.00% | 3,049,342 |
| 2012-05-18 | 2012-05-16 | 8.073 | 381,164 | +4,050 | 0.00% | 3,077,067 |
| 2012-05-15 | 2012-05-11 | 8.246 | 377,114 | +16,203 | 0.00% | 3,109,542 |
| 2012-05-14 | 2012-05-10 | 8.394 | 360,911 | +2,025 | 0.00% | 3,029,398 |
| 2012-05-11 | 2012-05-09 | 8.443 | 358,886 | +4,051 | 0.00% | 3,030,121 |
| 2012-05-10 | 2012-05-08 | 8.542 | 354,835 | +4,050 | 0.00% | 3,030,958 |
| 2012-05-09 | 2012-05-07 | 8.641 | 350,785 | +20,254 | 0.00% | 3,031,003 |
| 2012-05-04 | 2012-05-02 | 9.011 | 330,531 | +20,253 | 0.00% | 2,978,396 |
| 2012-05-03 | 2012-04-30 | 9.110 | 310,278 | -40,507 | 0.00% | 2,826,537 |
| 2012-05-02 | 2012-04-27 | 8.937 | 350,785 | -4,050 | 0.00% | 3,134,923 |
| 2012-04-30 | 2012-04-26 | 8.937 | 354,835 | -8,102 | 0.00% | 3,171,118 |
| 2012-04-24 | 2012-04-20 | 8.863 | 362,937 | +40,507 | 0.00% | 3,216,644 |
| 2012-04-23 | 2012-04-19 | 8.838 | 322,430 | -8,101 | 0.00% | 2,849,678 |
| 2012-04-19 | 2012-04-17 | 8.616 | 330,531 | +12,151 | 0.00% | 2,847,836 |
| 2012-04-17 | 2012-04-13 | 8.789 | 318,380 | -20,253 | 0.00% | 2,798,164 |
| 2012-04-13 | 2012-04-11 | 8.172 | 338,633 | -40,506 | 0.00% | 2,767,162 |
| 2012-04-12 | 2012-04-10 | 8.122 | 379,139 | +48,608 | 0.00% | 3,079,440 |
| 2012-04-11 | 2012-04-05 | 8.221 | 330,531 | +6,481 | 0.00% | 2,717,276 |
| 2012-04-10 | 2012-04-03 | 8.443 | 324,050 | -12,152 | 0.00% | 2,735,996 |
| 2012-04-05 | 2012-04-02 | 8.246 | 336,202 | -2,026 | 0.00% | 2,772,197 |
| 2012-04-02 | 2012-03-29 | 8.073 | 338,228 | +9,317 | 0.00% | 2,730,453 |
| 2012-03-30 | 2012-03-28 | 8.270 | 328,911 | +6,076 | 0.00% | 2,720,198 |
| 2012-03-28 | 2012-03-26 | 8.221 | 322,835 | +8,101 | 0.00% | 2,654,008 |
| 2012-03-27 | 2012-03-23 | 8.418 | 314,734 | +6,886 | 0.00% | 2,649,570 |
| 2012-03-16 | 2012-03-14 | 9.208 | 307,848 | -8,101 | 0.00% | 2,834,801 |
| 2012-03-09 | 2012-03-07 | 8.937 | 315,949 | +2,430 | 0.00% | 2,823,598 |
| 2012-03-08 | 2012-03-06 | 9.011 | 313,519 | +8,101 | 0.00% | 2,825,102 |
| 2012-03-07 | 2012-03-05 | 9.184 | 305,418 | +4,051 | 0.00% | 2,804,884 |
| 2012-03-06 | 2012-03-02 | 9.307 | 301,367 | +4,051 | 0.00% | 2,804,881 |
| 2012-03-02 | 2012-02-29 | 9.529 | 297,316 | -8,102 | 0.00% | 2,833,237 |
| 2012-02-28 | 2012-02-24 | 9.159 | 305,418 | -4,050 | 0.00% | 2,797,344 |
| 2012-02-22 | 2012-02-20 | 9.307 | 309,468 | -4,051 | 0.00% | 2,880,278 |
| 2012-02-20 | 2012-02-16 | 9.258 | 313,519 | +6,481 | 0.00% | 2,902,502 |
| 2012-02-14 | 2012-02-10 | 9.233 | 307,038 | +16,203 | 0.00% | 2,834,922 |
| 2012-02-07 | 2012-02-03 | 9.678 | 290,835 | -17,418 | 0.00% | 2,814,557 |
| 2012-02-03 | 2012-02-01 | 9.381 | 308,253 | -8,101 | 0.00% | 2,891,800 |
| 2012-02-02 | 2012-01-31 | 9.455 | 316,354 | -4,051 | 0.00% | 2,991,228 |
| 2012-01-31 | 2012-01-27 | 9.603 | 320,405 | -6,481 | 0.00% | 3,076,991 |
| 2012-01-30 | 2012-01-26 | 9.554 | 326,886 | -4,456 | 0.00% | 3,123,091 |
| 2012-01-27 | 2012-01-20 | 9.283 | 331,342 | +12,152 | 0.00% | 3,075,684 |
| 2012-01-26 | 2012-01-19 | 9.332 | 319,190 | +4,051 | 0.00% | 2,978,643 |
| 2012-01-20 | 2012-01-18 | 9.159 | 315,139 | -4,051 | 0.00% | 2,886,379 |
| 2012-01-19 | 2012-01-17 | 9.307 | 319,190 | -23,088 | 0.00% | 2,970,763 |
| 2012-01-18 | 2012-01-16 | 8.888 | 342,278 | -12,152 | 0.00% | 3,041,997 |
| 2012-01-17 | 2012-01-13 | 8.962 | 354,430 | +8,101 | 0.00% | 3,176,248 |
| 2012-01-16 | 2012-01-12 | 8.789 | 346,329 | -2,025 | 0.00% | 3,043,801 |
| 2012-01-13 | 2012-01-11 | 8.715 | 348,354 | -22,684 | 0.00% | 3,035,798 |
| 2012-01-12 | 2012-01-10 | 8.493 | 371,038 | -1,620 | 0.00% | 3,151,042 |
| 2012-01-11 | 2012-01-09 | 8.369 | 372,658 | +8,101 | 0.00% | 3,118,800 |
| 2012-01-09 | 2012-01-05 | 8.394 | 364,557 | -8,101 | 0.00% | 3,060,002 |
| 2012-01-06 | 2012-01-04 | 8.295 | 372,658 | -4,051 | 0.00% | 3,091,200 |
| 2011-12-29 | 2011-12-23 | 8.344 | 376,709 | +6,481 | 0.00% | 3,143,403 |
| 2011-12-28 | 2011-12-22 | 8.196 | 370,228 | -8,101 | 0.00% | 3,034,483 |
| 2011-12-23 | 2011-12-21 | 8.196 | 378,329 | -1,215 | 0.00% | 3,100,881 |
| 2011-12-21 | 2011-12-19 | 7.900 | 379,544 | +4,051 | 0.00% | 2,998,399 |
| 2011-12-16 | 2011-12-14 | 8.147 | 375,493 | +4,050 | 0.00% | 3,059,096 |
| 2011-12-13 | 2011-12-09 | 8.344 | 371,443 | -16,202 | 0.00% | 3,099,461 |
| 2011-12-09 | 2011-12-07 | 8.690 | 387,645 | +5,671 | 0.00% | 3,368,637 |
| 2011-12-08 | 2011-12-06 | 8.418 | 381,974 | -1,621 | 0.00% | 3,215,626 |
| 2011-12-05 | 2011-12-01 | 8.394 | 383,595 | -24,304 | 0.00% | 3,219,802 |
| 2011-12-02 | 2011-11-30 | 7.703 | 407,899 | -1,620 | 0.00% | 3,141,844 |
| 2011-12-01 | 2011-11-29 | 7.925 | 409,519 | +4,051 | 0.00% | 3,245,312 |
| 2011-11-30 | 2011-11-28 | 7.851 | 405,468 | +8,101 | 0.00% | 3,183,179 |
| 2011-11-29 | 2011-11-25 | 7.579 | 397,367 | +4,051 | 0.00% | 3,011,671 |
| 2011-11-28 | 2011-11-24 | 7.801 | 393,316 | -4,051 | 0.00% | 3,068,358 |
| 2011-11-25 | 2011-11-23 | 7.604 | 397,367 | -2,835 | 0.00% | 3,021,481 |
| 2011-11-24 | 2011-11-22 | 7.925 | 400,202 | +16,202 | 0.00% | 3,171,478 |
| 2011-11-23 | 2011-11-21 | 7.900 | 384,000 | -810 | 0.00% | 3,033,602 |
| 2011-11-22 | 2011-11-18 | 8.320 | 384,810 | +16,203 | 0.00% | 3,201,501 |
| 2011-11-21 | 2011-11-17 | 8.567 | 368,607 | +7,291 | 0.00% | 3,157,697 |
| 2011-11-18 | 2011-11-16 | 8.715 | 361,316 | +4,050 | 0.00% | 3,148,758 |
| 2011-11-17 | 2011-11-15 | 8.863 | 357,266 | -2,430 | 0.00% | 3,166,383 |
| 2011-11-16 | 2011-11-14 | 8.986 | 359,696 | -8,101 | 0.00% | 3,232,320 |
| 2011-11-15 | 2011-11-11 | 8.739 | 367,797 | -2,026 | 0.00% | 3,214,318 |
| 2011-11-14 | 2011-11-10 | 8.443 | 369,823 | +1,621 | 0.00% | 3,122,464 |
| 2011-11-09 | 2011-11-07 | 8.863 | 368,202 | -12,152 | 0.00% | 3,263,307 |
| 2011-11-08 | 2011-11-04 | 8.888 | 380,354 | -3,646 | 0.00% | 3,380,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 384,000 | +1,620 | 0.00% | 3,327,482 |
| 2011-11-04 | 2011-11-02 | 8.764 | 382,380 | +23,089 | 0.00% | 3,351,204 |
| 2011-11-03 | 2011-11-01 | 8.567 | 359,291 | +2,430 | 0.00% | 3,077,891 |
| 2011-11-02 | 2011-10-31 | 8.764 | 356,861 | +3,646 | 0.00% | 3,127,554 |
| 2011-10-31 | 2011-10-27 | 8.764 | 353,215 | -14,177 | 0.00% | 3,095,600 |
| 2011-10-28 | 2011-10-26 | 8.221 | 367,392 | -12,152 | 0.00% | 3,020,308 |
| 2011-10-27 | 2011-10-25 | 7.900 | 379,544 | -13,772 | 0.00% | 2,998,399 |
| 2011-10-26 | 2011-10-24 | 7.579 | 393,316 | -12,152 | 0.00% | 2,980,968 |
| 2011-10-21 | 2011-10-19 | 7.110 | 405,468 | +4,051 | 0.00% | 2,882,879 |
| 2011-10-20 | 2011-10-18 | 6.937 | 401,417 | +4,050 | 0.00% | 2,784,707 |
| 2011-10-19 | 2011-10-17 | 7.530 | 397,367 | +8,101 | 0.00% | 2,992,051 |
| 2011-10-14 | 2011-10-12 | 7.554 | 389,266 | -12,151 | 0.00% | 2,940,663 |
| 2011-10-13 | 2011-10-11 | 7.382 | 401,417 | -15,798 | 0.00% | 2,963,086 |
| 2011-10-10 | 2011-10-06 | 6.024 | 417,215 | -2,025 | 0.00% | 2,513,200 |
| 2011-10-06 | 2011-10-03 | 5.851 | 419,240 | -12,152 | 0.00% | 2,452,948 |
| 2011-10-04 | 2011-09-30 | 6.369 | 431,392 | +14,177 | 0.00% | 2,747,699 |
| 2011-09-30 | 2011-09-27 | 7.085 | 417,215 | -4,051 | 0.00% | 2,956,100 |
| 2011-09-27 | 2011-09-23 | 6.888 | 421,266 | +2,026 | 0.00% | 2,901,603 |
| 2011-09-26 | 2011-09-22 | 7.110 | 419,240 | +24,304 | 0.00% | 2,980,798 |
| 2011-09-22 | 2011-09-20 | 7.925 | 394,936 | -4,051 | 0.00% | 3,129,746 |
| 2011-09-20 | 2011-09-16 | 8.098 | 398,987 | -4,051 | 0.00% | 3,230,799 |
| 2011-09-19 | 2011-09-15 | 7.653 | 403,038 | +2,836 | 0.00% | 3,084,502 |
| 2011-09-15 | 2011-09-12 | 7.999 | 400,202 | +7,696 | 0.00% | 3,201,118 |
| 2011-09-14 | 2011-09-09 | 8.493 | 392,506 | -6,481 | 0.00% | 3,333,359 |
| 2011-09-12 | 2011-09-08 | 8.739 | 398,987 | +16,202 | 0.00% | 3,486,899 |
| 2011-09-09 | 2011-09-07 | 8.789 | 382,785 | +18,228 | 0.00% | 3,364,204 |
| 2011-09-07 | 2011-09-05 | 8.641 | 364,557 | +4,051 | 0.00% | 3,150,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 360,506 | +12,152 | 0.00% | 3,203,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 348,354 | +1,620 | 0.00% | 3,147,598 |
| 2011-09-01 | 2011-08-30 | 9.184 | 346,734 | -342,278 | 0.00% | 3,184,320 |
| 2011-08-31 | 2011-08-29 | 9.184 | 689,012 | +340,253 | 0.01% | 6,327,717 |
| 2011-08-30 | 2011-08-26 | 9.258 | 348,759 | +5,266 | 0.00% | 3,228,747 |
| 2011-08-26 | 2011-08-24 | 9.431 | 343,493 | -406 | 0.00% | 3,239,355 |
| 2011-08-25 | 2011-08-23 | 9.579 | 343,899 | -50,632 | 0.00% | 3,294,124 |
| 2011-08-24 | 2011-08-22 | 9.110 | 394,531 | -8,912 | 0.00% | 3,594,056 |
| 2011-08-23 | 2011-08-19 | 9.036 | 403,443 | +29,570 | 0.00% | 3,645,362 |
| 2011-08-22 | 2011-08-18 | 9.258 | 373,873 | +12,152 | 0.00% | 3,461,248 |
| 2011-08-18 | 2011-08-16 | 9.505 | 361,721 | +8,101 | 0.00% | 3,438,047 |
| 2011-08-16 | 2011-08-12 | 9.381 | 353,620 | +18,228 | 0.00% | 3,317,399 |
| 2011-08-12 | 2011-08-10 | 9.431 | 335,392 | -40,507 | 0.00% | 3,162,958 |
| 2011-08-11 | 2011-08-09 | 9.283 | 375,899 | +66,836 | 0.00% | 3,489,284 |
| 2011-08-10 | 2011-08-08 | 9.554 | 309,063 | +68,861 | 0.00% | 2,952,809 |
| 2011-08-09 | 2011-08-05 | 9.727 | 240,202 | +10,531 | 0.00% | 2,336,416 |
| 2011-08-08 | 2011-08-04 | 9.974 | 229,671 | +20,253 | 0.00% | 2,290,682 |
| 2011-08-05 | 2011-08-03 | 10.122 | 209,418 | +4,051 | 0.00% | 2,119,704 |
| 2011-08-04 | 2011-08-02 | 10.295 | 205,367 | -2,025 | 0.00% | 2,114,190 |
| 2011-08-01 | 2011-07-28 | 10.468 | 207,392 | -6,076 | 0.00% | 2,170,877 |
| 2011-07-29 | 2011-07-27 | 10.344 | 213,468 | -6,481 | 0.00% | 2,208,128 |
| 2011-07-28 | 2011-07-26 | 10.319 | 219,949 | -8,102 | 0.00% | 2,269,737 |
| 2011-07-27 | 2011-07-25 | 10.122 | 228,051 | -12,151 | 0.00% | 2,308,305 |
| 2011-07-25 | 2011-07-21 | 9.949 | 240,202 | +2,025 | 0.00% | 2,389,786 |
| 2011-07-22 | 2011-07-20 | 10.147 | 238,177 | -6,076 | 0.00% | 2,416,679 |
| 2011-07-20 | 2011-07-18 | 10.023 | 244,253 | -11,342 | 0.00% | 2,448,180 |
| 2011-07-18 | 2011-07-14 | 9.776 | 255,595 | +4,051 | 0.00% | 2,498,762 |
| 2011-07-15 | 2011-07-13 | 9.801 | 251,544 | -3,241 | 0.00% | 2,465,368 |
| 2011-07-14 | 2011-07-12 | 9.431 | 254,785 | +22,279 | 0.00% | 2,402,783 |
| 2011-07-13 | 2011-07-11 | 9.752 | 232,506 | -4,051 | 0.00% | 2,267,298 |
| 2011-07-11 | 2011-07-07 | 9.826 | 236,557 | +6,076 | 0.00% | 2,324,322 |
| 2011-07-08 | 2011-07-06 | 9.826 | 230,481 | +10,127 | 0.00% | 2,264,621 |
| 2011-07-06 | 2011-07-04 | 10.319 | 220,354 | -6,076 | 0.00% | 2,273,917 |
| 2011-07-04 | 2011-06-29 | 9.875 | 226,430 | -1,621 | 0.00% | 2,235,997 |
| 2011-06-29 | 2011-06-27 | 10.023 | 228,051 | +4,051 | 0.00% | 2,285,785 |
| 2011-06-28 | 2011-06-24 | 9.875 | 224,000 | -8,101 | 0.00% | 2,212,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 232,101 | +21,063 | 0.00% | 2,160,209 |
| 2011-06-23 | 2011-06-21 | 9.727 | 211,038 | -61,975 | 0.00% | 2,052,741 |
| 2011-06-22 | 2011-06-20 | 9.850 | 273,013 | -89,113 | 0.00% | 2,689,265 |
| 2011-06-21 | 2011-06-17 | 9.924 | 362,126 | +164,050 | 0.00% | 3,593,876 |
| 2011-06-20 | 2011-06-16 | 9.924 | 198,076 | +5,671 | 0.00% | 1,965,782 |
| 2011-06-17 | 2011-06-15 | 10.171 | 192,405 | +4,051 | 0.00% | 1,957,000 |
| 2011-06-14 | 2011-06-10 | 10.073 | 188,354 | +8,101 | 0.00% | 1,897,197 |
| 2011-06-13 | 2011-06-09 | 10.097 | 180,253 | +1,620 | 0.00% | 1,820,049 |
| 2011-06-10 | 2011-06-08 | 10.655 | 178,633 | +4,051 | 0.00% | 1,903,286 |
| 2011-06-09 | 2011-06-07 | 10.905 | 174,582 | -4,517 | 0.00% | 1,903,892 |
| 2011-06-08 | 2011-06-03 | 10.930 | 179,099 | +4,787 | 0.00% | 1,957,641 |
| 2011-06-07 | 2011-06-02 | 11.106 | 174,312 | +21,141 | 0.00% | 1,935,907 |
| 2011-06-03 | 2011-06-01 | 11.582 | 153,171 | +3,988 | 0.00% | 1,774,075 |
| 2011-06-02 | 2011-05-31 | 11.908 | 149,183 | -7,977 | 0.00% | 1,776,505 |
| 2011-05-26 | 2011-05-24 | 11.482 | 157,160 | +3,989 | 0.00% | 1,804,517 |
| 2011-05-25 | 2011-05-23 | 11.307 | 153,171 | +3,988 | 0.00% | 1,731,835 |
| 2011-05-24 | 2011-05-20 | 11.607 | 149,183 | -3,988 | 0.00% | 1,731,625 |
| 2011-05-23 | 2011-05-19 | 11.683 | 153,171 | -1,995 | 0.00% | 1,789,435 |
| 2011-05-20 | 2011-05-18 | 11.582 | 155,166 | +798 | 0.00% | 1,797,182 |
| 2011-05-18 | 2011-05-16 | 11.181 | 154,368 | +2,393 | 0.00% | 1,726,019 |
| 2011-05-06 | 2011-05-04 | 11.256 | 151,975 | +3,989 | 0.00% | 1,710,693 |
| 2011-05-04 | 2011-04-29 | 11.507 | 147,986 | +5,983 | 0.00% | 1,702,891 |
| 2011-04-28 | 2011-04-26 | 11.808 | 142,003 | +3,989 | 0.00% | 1,676,764 |
| 2011-04-27 | 2011-04-21 | 11.858 | 138,014 | -31,911 | 0.00% | 1,636,582 |
| 2011-04-26 | 2011-04-20 | 11.733 | 169,925 | -2,393 | 0.00% | 1,993,685 |
| 2011-04-21 | 2011-04-19 | 11.281 | 172,318 | +399 | 0.00% | 1,944,002 |
| 2011-04-20 | 2011-04-18 | 11.407 | 171,919 | +18,349 | 0.00% | 1,961,050 |
| 2011-04-19 | 2011-04-15 | 11.658 | 153,570 | -2,394 | 0.00% | 1,790,246 |
| 2011-04-18 | 2011-04-14 | 11.582 | 155,964 | -14,359 | 0.00% | 1,806,425 |
| 2011-04-14 | 2011-04-12 | 11.131 | 170,323 | +11,966 | 0.00% | 1,895,875 |
| 2011-04-12 | 2011-04-08 | 11.482 | 158,357 | -7,978 | 0.00% | 1,818,261 |
| 2011-04-11 | 2011-04-07 | 11.156 | 166,335 | -31,910 | 0.00% | 1,855,655 |
| 2011-04-08 | 2011-04-06 | 11.131 | 198,245 | +19,944 | 0.00% | 2,206,677 |
| 2011-04-07 | 2011-04-04 | 11.231 | 178,301 | -5,584 | 0.00% | 2,002,559 |
| 2011-04-06 | 2011-04-01 | 11.131 | 183,885 | -3,590 | 0.00% | 2,046,835 |
| 2011-04-04 | 2011-03-31 | 11.056 | 187,475 | -9,574 | 0.00% | 2,072,695 |
| 2011-04-01 | 2011-03-30 | 10.630 | 197,049 | -1,994 | 0.00% | 2,094,564 |
| 2011-03-31 | 2011-03-29 | 10.354 | 199,043 | +798 | 0.00% | 2,060,869 |
| 2011-03-30 | 2011-03-28 | 10.554 | 198,245 | +6,781 | 0.00% | 2,092,367 |
| 2011-03-29 | 2011-03-25 | 10.529 | 191,464 | -12,765 | 0.00% | 2,015,997 |
| 2011-03-28 | 2011-03-24 | 10.304 | 204,229 | +798 | 0.00% | 2,104,325 |
| 2011-03-25 | 2011-03-23 | 10.229 | 203,431 | +1,995 | 0.00% | 2,080,802 |
| 2011-03-24 | 2011-03-22 | 10.304 | 201,436 | -1,995 | 0.00% | 2,075,546 |
| 2011-03-22 | 2011-03-18 | 10.153 | 203,431 | -3,989 | 0.00% | 2,065,502 |
| 2011-03-18 | 2011-03-16 | 10.329 | 207,420 | -1,994 | 0.00% | 2,142,404 |
| 2011-03-15 | 2011-03-11 | 10.128 | 209,414 | +3,989 | 0.00% | 2,120,999 |
| 2011-03-11 | 2011-03-09 | 10.379 | 205,425 | -5,983 | 0.00% | 2,132,098 |
| 2011-03-08 | 2011-03-04 | 10.178 | 211,408 | -27,922 | 0.00% | 2,151,795 |
| 2011-03-07 | 2011-03-03 | 10.053 | 239,330 | -25,928 | 0.00% | 2,405,997 |
| 2011-03-04 | 2011-03-02 | 9.953 | 265,258 | -19,944 | 0.00% | 2,640,052 |
| 2011-03-03 | 2011-03-01 | 9.777 | 285,202 | +6,382 | 0.00% | 2,788,500 |
| 2011-03-02 | 2011-02-28 | 9.677 | 278,820 | -1,994 | 0.00% | 2,698,141 |
| 2011-03-01 | 2011-02-25 | 9.502 | 280,814 | -7,978 | 0.00% | 2,668,157 |
| 2011-02-25 | 2011-02-23 | 9.426 | 288,792 | -5,983 | 0.00% | 2,722,240 |
| 2011-02-24 | 2011-02-22 | 9.502 | 294,775 | +9,972 | 0.00% | 2,800,808 |
| 2011-02-23 | 2011-02-21 | 9.727 | 284,803 | +3,989 | 0.00% | 2,770,319 |
| 2011-02-22 | 2011-02-18 | 9.777 | 280,814 | -5,984 | 0.00% | 2,745,597 |
| 2011-02-21 | 2011-02-17 | 9.702 | 286,798 | -3,988 | 0.00% | 2,782,535 |
| 2011-02-18 | 2011-02-16 | 9.476 | 290,786 | +6,382 | 0.00% | 2,755,616 |
| 2011-02-17 | 2011-02-15 | 9.401 | 284,404 | -25,928 | 0.00% | 2,673,748 |
| 2011-02-15 | 2011-02-11 | 9.050 | 310,332 | +15,956 | 0.00% | 2,808,583 |
| 2011-02-14 | 2011-02-10 | 9.125 | 294,376 | +15,955 | 0.00% | 2,686,317 |
| 2011-02-11 | 2011-02-09 | 9.301 | 278,421 | +7,978 | 0.00% | 2,589,580 |
| 2011-02-10 | 2011-02-08 | 9.476 | 270,443 | +4,387 | 0.00% | 2,562,837 |
| 2011-02-08 | 2011-02-02 | 9.727 | 266,056 | -1,994 | 0.00% | 2,587,964 |
| 2011-02-07 | 2011-01-31 | 9.627 | 268,050 | +3,989 | 0.00% | 2,580,480 |
| 2011-01-31 | 2011-01-27 | 9.727 | 264,061 | -3,989 | 0.00% | 2,568,559 |
| 2011-01-27 | 2011-01-25 | 9.727 | 268,050 | +3,989 | 0.00% | 2,607,360 |
| 2011-01-24 | 2011-01-20 | 9.802 | 264,061 | +1,994 | 0.00% | 2,588,419 |
| 2011-01-19 | 2011-01-17 | 9.827 | 262,067 | +3,989 | 0.00% | 2,575,443 |
| 2011-01-17 | 2011-01-13 | 10.028 | 258,078 | -11,966 | 0.00% | 2,588,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 270,044 | -2,394 | 0.00% | 2,728,306 |
| 2011-01-12 | 2011-01-10 | 9.827 | 272,438 | -6,781 | 0.00% | 2,677,363 |
| 2011-01-06 | 2011-01-04 | 10.078 | 279,219 | -410,850 | 0.00% | 2,814,003 |
| 2011-01-05 | 2011-01-03 | 10.003 | 690,069 | +397,687 | 0.01% | 6,902,698 |
| 2011-01-04 | 2010-12-31 | 9.777 | 292,382 | -76,984 | 0.00% | 2,858,701 |
| 2011-01-03 | 2010-12-29 | 9.602 | 369,366 | +19,944 | 0.00% | 3,546,575 |
| 2010-12-30 | 2010-12-28 | 9.652 | 349,422 | -175,509 | 0.00% | 3,372,597 |
| 2010-12-29 | 2010-12-24 | 9.602 | 524,931 | +275,629 | 0.00% | 5,040,278 |
| 2010-12-23 | 2010-12-21 | 10.153 | 249,302 | +3,988 | 0.00% | 2,531,246 |
| 2010-12-22 | 2010-12-20 | 10.128 | 245,314 | +39,889 | 0.00% | 2,484,604 |
| 2010-12-21 | 2010-12-17 | 10.429 | 205,425 | -39,889 | 0.00% | 2,142,398 |
| 2010-12-17 | 2010-12-15 | 10.053 | 245,314 | +1,197 | 0.00% | 2,466,154 |
| 2010-12-15 | 2010-12-13 | 10.128 | 244,117 | +1,596 | 0.00% | 2,472,480 |
| 2010-12-14 | 2010-12-10 | 10.178 | 242,521 | +9,972 | 0.00% | 2,468,476 |
| 2010-12-13 | 2010-12-09 | 10.279 | 232,549 | +1,994 | 0.00% | 2,390,297 |
| 2010-12-06 | 2010-12-02 | 10.655 | 230,555 | -8,376 | 0.00% | 2,456,501 |
| 2010-12-03 | 2010-12-01 | 10.354 | 238,931 | +7,977 | 0.00% | 2,473,865 |
| 2010-12-02 | 2010-11-30 | 10.153 | 230,954 | +3,989 | 0.00% | 2,344,952 |
| 2010-11-29 | 2010-11-25 | 10.229 | 226,965 | +37,894 | 0.00% | 2,321,521 |
| 2010-11-25 | 2010-11-23 | 10.103 | 189,071 | +19,944 | 0.00% | 1,910,220 |
| 2010-11-24 | 2010-11-22 | 10.504 | 169,127 | +3,989 | 0.00% | 1,776,562 |
| 2010-11-19 | 2010-11-17 | 10.429 | 165,138 | +3,989 | 0.00% | 1,722,241 |
| 2010-11-17 | 2010-11-15 | 10.580 | 161,149 | +3,989 | 0.00% | 1,704,879 |
| 2010-11-16 | 2010-11-12 | 10.780 | 157,160 | +7,977 | 0.00% | 1,694,197 |
| 2010-11-15 | 2010-11-11 | 10.981 | 149,183 | +3,989 | 0.00% | 1,638,125 |
| 2010-11-12 | 2010-11-10 | 10.880 | 145,194 | +7,978 | 0.00% | 1,579,763 |
| 2010-11-11 | 2010-11-09 | 11.031 | 137,216 | -399 | 0.00% | 1,513,599 |
| 2010-11-10 | 2010-11-08 | 11.256 | 137,615 | -7,180 | 0.00% | 1,549,051 |
| 2010-11-09 | 2010-11-05 | 11.031 | 144,795 | -15,955 | 0.00% | 1,597,202 |
| 2010-11-05 | 2010-11-03 | 10.780 | 160,750 | -1,995 | 0.00% | 1,732,898 |
| 2010-11-04 | 2010-11-02 | 10.454 | 162,745 | -11,966 | 0.00% | 1,701,364 |
| 2010-11-03 | 2010-11-01 | 10.379 | 174,711 | +3,989 | 0.00% | 1,813,318 |
| 2010-11-02 | 2010-10-29 | 10.254 | 170,722 | +15,955 | 0.00% | 1,750,517 |
| 2010-11-01 | 2010-10-28 | 10.178 | 154,767 | +7,180 | 0.00% | 1,575,280 |
| 2010-10-29 | 2010-10-27 | 10.153 | 147,587 | +3,989 | 0.00% | 1,498,500 |
| 2010-10-28 | 2010-10-26 | 10.178 | 143,598 | +19,944 | 0.00% | 1,461,598 |
| 2010-10-22 | 2010-10-20 | 10.354 | 123,654 | -15,955 | 0.00% | 1,280,300 |
| 2010-10-21 | 2010-10-19 | 10.153 | 139,609 | -1,995 | 0.00% | 1,417,496 |
| 2010-10-20 | 2010-10-18 | 10.003 | 141,604 | +9,972 | 0.00% | 1,416,452 |
| 2010-10-19 | 2010-10-15 | 10.128 | 131,632 | +5,585 | 0.00% | 1,333,203 |
| 2010-10-15 | 2010-10-13 | 10.128 | 126,047 | -12,765 | 0.00% | 1,276,637 |
| 2010-10-14 | 2010-10-12 | 10.203 | 138,812 | +3,590 | 0.00% | 1,416,364 |
| 2010-10-13 | 2010-10-11 | 10.304 | 135,222 | -3,988 | 0.00% | 1,393,294 |
| 2010-10-08 | 2010-10-06 | 10.279 | 139,210 | -3,989 | 0.00% | 1,430,895 |
| 2010-10-07 | 2010-10-05 | 10.279 | 143,199 | -399 | 0.00% | 1,471,897 |
| 2010-10-06 | 2010-10-04 | 10.153 | 143,598 | -1,995 | 0.00% | 1,457,998 |
| 2010-10-05 | 2010-09-30 | 10.078 | 145,593 | -1,994 | 0.00% | 1,467,304 |
| 2010-10-04 | 2010-09-29 | 9.953 | 147,587 | -3,191 | 0.00% | 1,468,900 |
| 2010-09-30 | 2010-09-28 | 9.652 | 150,778 | +399 | 0.00% | 1,455,299 |
| 2010-09-29 | 2010-09-27 | 9.627 | 150,379 | -11,568 | 0.00% | 1,447,678 |
| 2010-09-27 | 2010-09-22 | 9.777 | 161,947 | -8,775 | 0.00% | 1,583,401 |
| 2010-09-24 | 2010-09-21 | 9.627 | 170,722 | -3,191 | 0.00% | 1,643,517 |
| 2010-09-22 | 2010-09-20 | 9.401 | 173,913 | +7,977 | 0.00% | 1,634,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 165,936 | +3,989 | 0.00% | 1,580,803 |
| 2010-09-20 | 2010-09-16 | 9.502 | 161,947 | +22,338 | 0.00% | 1,538,741 |
| 2010-09-17 | 2010-09-15 | 9.752 | 139,609 | +1,595 | 0.00% | 1,361,496 |
| 2010-09-16 | 2010-09-14 | 9.677 | 138,014 | +7,978 | 0.00% | 1,335,562 |
| 2010-09-15 | 2010-09-13 | 9.827 | 130,036 | -7,978 | 0.00% | 1,277,918 |
| 2010-09-14 | 2010-09-10 | 9.502 | 138,014 | +798 | 0.00% | 1,311,342 |
| 2010-09-13 | 2010-09-09 | 9.376 | 137,216 | -798 | 0.00% | 1,286,559 |
| 2010-09-10 | 2010-09-08 | 9.050 | 138,014 | +7,978 | 0.00% | 1,249,062 |
| 2010-09-08 | 2010-09-06 | 9.201 | 130,036 | -399 | 0.00% | 1,196,419 |
| 2010-09-06 | 2010-09-02 | 8.875 | 130,435 | -17,180 | 0.00% | 1,157,580 |
| 2010-09-03 | 2010-09-01 | 8.850 | 147,615 | +23,961 | 0.00% | 1,306,347 |
| 2010-09-02 | 2010-08-31 | 8.825 | 123,654 | -399 | 0.00% | 1,091,200 |
| 2010-09-01 | 2010-08-30 | 8.699 | 124,053 | -3,989 | 0.00% | 1,079,171 |
| 2010-08-31 | 2010-08-27 | 8.875 | 128,042 | -7,977 | 0.00% | 1,136,342 |
| 2010-08-30 | 2010-08-26 | 8.850 | 136,019 | -3,989 | 0.00% | 1,203,726 |
| 2010-08-24 | 2010-08-20 | 8.699 | 140,008 | -399 | 0.00% | 1,217,968 |
| 2010-08-20 | 2010-08-18 | 8.599 | 140,407 | -53,849 | 0.00% | 1,207,359 |
| 2010-08-19 | 2010-08-17 | 8.449 | 194,256 | -7,978 | 0.00% | 1,641,186 |
| 2010-08-18 | 2010-08-16 | 8.398 | 202,234 | +63,821 | 0.00% | 1,698,449 |
| 2010-08-13 | 2010-08-11 | 8.348 | 138,413 | +29,917 | 0.00% | 1,155,512 |
| 2010-08-10 | 2010-08-06 | 8.599 | 108,496 | -23,933 | 0.00% | 932,956 |
| 2010-08-09 | 2010-08-05 | 8.649 | 132,429 | -7,978 | 0.00% | 1,145,396 |
| 2010-08-06 | 2010-08-04 | 8.699 | 140,407 | +39,888 | 0.00% | 1,221,439 |
| 2010-08-05 | 2010-08-03 | 8.800 | 100,519 | -798 | 0.00% | 884,522 |
| 2010-08-04 | 2010-08-02 | 8.800 | 101,317 | -58,635 | 0.00% | 891,544 |
| 2010-08-03 | 2010-07-30 | 8.774 | 159,952 | +64,220 | 0.00% | 1,403,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 95,732 | +6,382 | 0.00% | 856,799 |
| 2010-07-30 | 2010-07-28 | 8.975 | 89,350 | +1,994 | 0.00% | 801,920 |
| 2010-07-29 | 2010-07-27 | 8.800 | 87,356 | +10,371 | 0.00% | 768,694 |
| 2010-07-28 | 2010-07-26 | 8.774 | 76,985 | -1,241,725 | 0.00% | 675,504 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,318,710 | +1,126,448 | 0.01% | 11,504,878 |
| 2010-07-26 | 2010-07-22 | 8.273 | 192,262 | -1,089,352 | 0.00% | 1,590,600 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,281,614 | -532,111 | 0.01% | 10,345,860 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,813,725 | -402,873 | 0.02% | 14,595,869 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,216,598 | +544,078 | 0.02% | 17,837,971 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,672,520 | 0.02% | 13,711,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy