History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | -5,302 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 5,302 | -7,070 | 0.00% | 15,479 |
| 2023-08-07 | 2023-08-03 | 3.078 | 12,372 | -35,350 | 0.00% | 38,079 |
| 2023-08-04 | 2023-08-02 | 3.067 | 47,722 | -8,837 | 0.00% | 146,341 |
| 2023-08-01 | 2023-07-28 | 3.112 | 56,559 | -88,374 | 0.00% | 175,999 |
| 2023-07-28 | 2023-07-26 | 3.055 | 144,933 | -17,675 | 0.00% | 442,800 |
| 2023-07-27 | 2023-07-25 | 3.078 | 162,608 | -17,674 | 0.00% | 500,481 |
| 2023-07-25 | 2023-07-21 | 3.021 | 180,282 | -38,001 | 0.00% | 544,679 |
| 2023-07-24 | 2023-07-20 | 3.010 | 218,283 | -8,838 | 0.00% | 657,020 |
| 2023-07-21 | 2023-07-19 | 2.953 | 227,121 | -2,651 | 0.00% | 670,771 |
| 2023-07-10 | 2023-07-06 | 3.609 | 229,772 | +19,433 | 0.00% | 829,344 |
| 2023-07-05 | 2023-07-03 | 3.857 | 210,339 | -8,089 | 0.00% | 811,202 |
| 2023-06-12 | 2023-06-08 | 3.857 | 218,428 | -8,090 | 0.00% | 842,398 |
| 2023-06-01 | 2023-05-30 | 3.708 | 226,518 | -10,517 | 0.00% | 839,999 |
| 2022-11-28 | 2022-11-24 | 3.090 | 237,035 | -10,517 | 0.00% | 732,499 |
| 2022-09-16 | 2022-09-14 | 3.053 | 247,552 | +2,427 | 0.00% | 755,819 |
| 2022-07-07 | 2022-07-05 | 3.990 | 245,125 | +20,318 | 0.00% | 977,938 |
| 2022-05-04 | 2022-04-29 | 3.990 | 224,807 | -14,839 | 0.00% | 896,879 |
| 2022-03-17 | 2022-03-15 | 3.693 | 239,646 | +14,839 | 0.00% | 885,020 |
| 2022-03-16 | 2022-03-14 | 3.828 | 224,807 | -14,839 | 0.00% | 860,519 |
| 2022-02-09 | 2022-02-07 | 4.097 | 239,646 | -14,839 | 0.00% | 981,920 |
| 2022-01-07 | 2022-01-05 | 3.747 | 254,485 | +14,839 | 0.00% | 953,540 |
| 2022-01-04 | 2021-12-31 | 3.612 | 239,646 | -22,258 | 0.00% | 865,640 |
| 2021-12-08 | 2021-12-06 | 3.612 | 261,904 | -7,420 | 0.00% | 946,039 |
| 2021-11-24 | 2021-11-22 | 3.572 | 269,324 | -14,838 | 0.00% | 961,951 |
| 2021-11-12 | 2021-11-10 | 3.518 | 284,162 | +14,838 | 0.00% | 999,629 |
| 2021-09-30 | 2021-09-28 | 3.531 | 269,324 | -14,838 | 0.00% | 951,061 |
| 2021-09-23 | 2021-09-20 | 3.477 | 284,162 | +14,838 | 0.00% | 988,139 |
| 2021-09-08 | 2021-09-06 | 3.626 | 269,324 | -14,838 | 0.00% | 976,471 |
| 2021-09-06 | 2021-09-02 | 3.545 | 284,162 | +7,419 | 0.00% | 1,007,289 |
| 2021-08-23 | 2021-08-19 | 3.504 | 276,743 | +14,839 | 0.00% | 969,800 |
| 2021-06-09 | 2021-06-07 | 4.504 | 261,904 | +18,960 | 0.00% | 1,179,700 |
| 2021-06-08 | 2021-06-04 | 4.562 | 242,944 | -13,765 | 0.00% | 1,108,418 |
| 2021-04-07 | 2021-03-31 | 4.519 | 256,709 | +13,765 | 0.00% | 1,160,030 |
| 2021-03-11 | 2021-03-09 | 4.562 | 242,944 | +13,764 | 0.00% | 1,108,418 |
| 2021-01-26 | 2021-01-22 | 4.257 | 229,180 | +8,947 | 0.00% | 975,690 |
| 2020-07-02 | 2020-06-29 | 4.889 | 220,233 | +14,054 | 0.00% | 1,076,710 |
| 2020-06-01 | 2020-05-28 | 4.889 | 206,179 | -2,577 | 0.00% | 1,008,000 |
| 2020-03-19 | 2020-03-17 | 4.563 | 208,756 | -3,866 | 0.00% | 952,559 |
| 2019-09-03 | 2019-08-30 | 4.687 | 212,622 | -9,665 | 0.00% | 996,600 |
| 2019-07-04 | 2019-07-02 | 5.075 | 222,287 | +3,222 | 0.00% | 1,128,152 |
| 2019-06-25 | 2019-06-21 | 5.091 | 219,065 | -6,443 | 0.00% | 1,115,199 |
| 2019-06-11 | 2019-06-06 | 5.630 | 225,508 | +12,895 | 0.00% | 1,269,597 |
| 2019-05-21 | 2019-05-17 | 5.498 | 212,613 | +6,074 | 0.00% | 1,168,999 |
| 2019-05-08 | 2019-05-06 | 5.877 | 206,539 | +6,075 | 0.00% | 1,213,803 |
| 2019-04-29 | 2019-04-25 | 5.926 | 200,464 | +3,037 | 0.00% | 1,188,001 |
| 2019-04-02 | 2019-03-29 | 5.959 | 197,427 | +12,150 | 0.00% | 1,176,503 |
| 2019-01-29 | 2019-01-25 | 6.091 | 185,277 | -6,075 | 0.00% | 1,128,499 |
| 2018-10-10 | 2018-10-08 | 6.025 | 191,352 | -12,149 | 0.00% | 1,152,901 |
| 2018-08-21 | 2018-08-17 | 5.976 | 203,501 | -1,215 | 0.00% | 1,216,049 |
| 2018-06-08 | 2018-06-06 | 6.799 | 204,716 | -608 | 0.00% | 1,391,809 |
| 2018-05-31 | 2018-05-29 | 6.683 | 205,324 | +608 | 0.00% | 1,372,282 |
| 2018-05-30 | 2018-05-28 | 6.848 | 204,716 | +1,215 | 0.00% | 1,401,919 |
| 2018-05-24 | 2018-05-21 | 6.930 | 203,501 | +6,074 | 0.00% | 1,410,348 |
| 2018-05-17 | 2018-05-15 | 7.871 | 197,427 | +9,561 | 0.00% | 1,554,004 |
| 2018-05-04 | 2018-05-02 | 7.698 | 187,866 | -579 | 0.00% | 1,446,246 |
| 2018-05-03 | 2018-04-30 | 7.716 | 188,445 | +579 | 0.00% | 1,453,964 |
| 2018-03-26 | 2018-03-22 | 7.802 | 187,866 | -11,561 | 0.00% | 1,465,746 |
| 2018-02-13 | 2018-02-09 | 7.145 | 199,427 | -5,781 | 0.00% | 1,424,847 |
| 2018-02-08 | 2018-02-06 | 7.698 | 205,208 | -11,561 | 0.00% | 1,579,750 |
| 2018-01-30 | 2018-01-26 | 8.477 | 216,769 | -5,780 | 0.00% | 1,837,500 |
| 2018-01-25 | 2018-01-23 | 7.975 | 222,549 | -2,313 | 0.00% | 1,774,846 |
| 2018-01-24 | 2018-01-22 | 7.646 | 224,862 | -5,780 | 0.00% | 1,719,382 |
| 2018-01-23 | 2018-01-19 | 7.785 | 230,642 | -5,781 | 0.00% | 1,795,498 |
| 2018-01-22 | 2018-01-18 | 7.698 | 236,423 | -2,890 | 0.00% | 1,820,052 |
| 2018-01-19 | 2018-01-17 | 7.439 | 239,313 | -5,780 | 0.00% | 1,780,200 |
| 2017-10-06 | 2017-10-03 | 6.280 | 245,093 | +2,312 | 0.00% | 1,539,117 |
| 2017-09-18 | 2017-09-14 | 6.159 | 242,781 | -1,156 | 0.00% | 1,495,198 |
| 2017-09-14 | 2017-09-12 | 6.262 | 243,937 | +5,780 | 0.00% | 1,527,638 |
| 2017-09-12 | 2017-09-08 | 6.211 | 238,157 | +5,781 | 0.00% | 1,479,081 |
| 2017-09-06 | 2017-09-04 | 6.245 | 232,376 | -23,122 | 0.00% | 1,451,218 |
| 2017-08-31 | 2017-08-29 | 6.401 | 255,498 | -5,781 | 0.00% | 1,635,398 |
| 2017-08-29 | 2017-08-25 | 6.435 | 261,279 | -11,561 | 0.00% | 1,681,441 |
| 2017-08-03 | 2017-08-01 | 6.366 | 272,840 | -5,780 | 0.00% | 1,736,961 |
| 2017-07-06 | 2017-07-04 | 6.774 | 278,620 | -5,781 | 0.00% | 1,887,344 |
| 2017-07-05 | 2017-07-03 | 6.829 | 284,401 | +20,414 | 0.00% | 1,942,082 |
| 2017-06-27 | 2017-06-23 | 6.664 | 263,987 | +5,477 | 0.00% | 1,759,302 |
| 2017-06-01 | 2017-05-29 | 6.883 | 258,510 | -5,477 | 0.00% | 1,779,441 |
| 2017-05-19 | 2017-05-17 | 6.701 | 263,987 | -5,477 | 0.00% | 1,768,942 |
| 2017-05-15 | 2017-05-11 | 6.610 | 269,464 | +5,477 | 0.00% | 1,781,042 |
| 2017-03-20 | 2017-03-16 | 6.701 | 263,987 | -10,954 | 0.00% | 1,768,942 |
| 2017-03-06 | 2017-03-02 | 6.445 | 274,941 | +10,954 | 0.00% | 1,772,063 |
| 2017-02-28 | 2017-02-24 | 6.555 | 263,987 | -27,384 | 0.00% | 1,730,382 |
| 2017-02-16 | 2017-02-14 | 6.244 | 291,371 | -5,477 | 0.00% | 1,819,438 |
| 2017-01-05 | 2017-01-03 | 5.861 | 296,848 | +5,477 | 0.00% | 1,739,819 |
| 2016-12-14 | 2016-12-12 | 5.952 | 291,371 | -5,477 | 0.00% | 1,734,318 |
| 2016-11-10 | 2016-11-08 | 5.989 | 296,848 | +5,477 | 0.00% | 1,777,759 |
| 2016-09-07 | 2016-09-05 | 6.080 | 291,371 | -5,477 | 0.00% | 1,771,558 |
| 2016-09-05 | 2016-09-01 | 5.934 | 296,848 | -5,477 | 0.00% | 1,761,499 |
| 2016-08-17 | 2016-08-15 | 5.642 | 302,325 | +10,954 | 0.00% | 1,705,679 |
| 2016-07-27 | 2016-07-25 | 5.240 | 291,371 | -10,954 | 0.00% | 1,526,838 |
| 2016-07-22 | 2016-07-20 | 5.222 | 302,325 | -10,954 | 0.00% | 1,578,719 |
| 2016-07-15 | 2016-07-13 | 5.204 | 313,279 | -5,477 | 0.00% | 1,630,200 |
| 2016-07-08 | 2016-07-06 | 5.058 | 318,756 | +5,477 | 0.00% | 1,612,141 |
| 2016-06-29 | 2016-06-27 | 5.709 | 313,279 | +20,712 | 0.00% | 1,788,485 |
| 2016-06-14 | 2016-06-10 | 5.592 | 292,567 | +10,230 | 0.00% | 1,635,922 |
| 2016-06-07 | 2016-06-03 | 5.572 | 282,337 | +7,672 | 0.00% | 1,573,200 |
| 2016-05-12 | 2016-05-10 | 5.240 | 274,665 | +2,558 | 0.00% | 1,439,161 |
| 2016-01-28 | 2016-01-26 | 5.298 | 272,107 | -5,115 | 0.00% | 1,441,718 |
| 2016-01-19 | 2016-01-15 | 5.494 | 277,222 | +5,115 | 0.00% | 1,523,019 |
| 2016-01-11 | 2016-01-07 | 5.748 | 272,107 | +15,344 | 0.00% | 1,564,077 |
| 2016-01-08 | 2016-01-06 | 5.904 | 256,763 | +5,115 | 0.00% | 1,516,040 |
| 2015-12-22 | 2015-12-18 | 6.217 | 251,648 | -5,115 | 0.00% | 1,564,558 |
| 2015-09-23 | 2015-09-21 | 5.983 | 256,763 | +10,230 | 0.00% | 1,536,120 |
| 2015-09-11 | 2015-09-09 | 6.139 | 246,533 | -5,115 | 0.00% | 1,513,477 |
| 2015-09-04 | 2015-09-01 | 6.002 | 251,648 | +5,115 | 0.00% | 1,510,439 |
| 2015-08-27 | 2015-08-25 | 6.080 | 246,533 | -5,115 | 0.00% | 1,499,017 |
| 2015-07-28 | 2015-07-24 | 7.097 | 251,648 | +2,557 | 0.00% | 1,785,958 |
| 2015-07-03 | 2015-06-30 | 8.630 | 249,091 | +10,230 | 0.00% | 2,149,707 |
| 2015-07-02 | 2015-06-29 | 8.485 | 238,861 | +22,877 | 0.00% | 2,026,815 |
| 2015-06-30 | 2015-06-26 | 8.568 | 215,984 | +33,823 | 0.00% | 1,850,576 |
| 2015-06-08 | 2015-06-04 | 8.775 | 182,161 | +2,416 | 0.00% | 1,598,477 |
| 2015-05-28 | 2015-05-26 | 9.023 | 179,745 | -7,248 | 0.00% | 1,621,916 |
| 2015-05-22 | 2015-05-20 | 8.858 | 186,993 | -967 | 0.00% | 1,656,358 |
| 2015-05-18 | 2015-05-14 | 8.568 | 187,960 | -1,449 | 0.00% | 1,610,463 |
| 2015-05-15 | 2015-05-13 | 8.651 | 189,409 | +1,449 | 0.00% | 1,638,559 |
| 2015-05-07 | 2015-05-05 | 8.754 | 187,960 | +967 | 0.00% | 1,645,473 |
| 2015-04-27 | 2015-04-23 | 9.127 | 186,993 | -1,933 | 0.00% | 1,706,668 |
| 2015-04-22 | 2015-04-20 | 9.044 | 188,926 | -14,496 | 0.00% | 1,708,670 |
| 2015-04-15 | 2015-04-13 | 9.044 | 203,422 | -966 | 0.00% | 1,839,774 |
| 2015-04-14 | 2015-04-10 | 8.527 | 204,388 | -11,113 | 0.00% | 1,742,760 |
| 2015-04-13 | 2015-04-09 | 8.465 | 215,501 | +4,348 | 0.00% | 1,824,138 |
| 2015-04-10 | 2015-04-08 | 8.258 | 211,153 | -10,630 | 0.00% | 1,743,634 |
| 2015-04-09 | 2015-04-02 | 8.051 | 221,783 | +1,933 | 0.00% | 1,785,513 |
| 2015-03-05 | 2015-03-03 | 7.844 | 219,850 | -1,449 | 0.00% | 1,724,451 |
| 2015-01-30 | 2015-01-28 | 7.947 | 221,299 | +4,831 | 0.00% | 1,758,716 |
| 2015-01-02 | 2014-12-29 | 8.113 | 216,468 | -4,831 | 0.00% | 1,756,163 |
| 2014-12-30 | 2014-12-24 | 7.864 | 221,299 | -14,496 | 0.00% | 1,740,396 |
| 2014-12-29 | 2014-12-22 | 7.864 | 235,795 | -4,832 | 0.00% | 1,854,399 |
| 2014-12-23 | 2014-12-19 | 7.720 | 240,627 | -4,832 | 0.00% | 1,857,540 |
| 2014-12-16 | 2014-12-12 | 7.657 | 245,459 | +7,248 | 0.00% | 1,879,601 |
| 2014-12-11 | 2014-12-09 | 7.720 | 238,211 | +9,664 | 0.00% | 1,838,890 |
| 2014-12-10 | 2014-12-08 | 8.051 | 228,547 | -9,664 | 0.00% | 1,839,968 |
| 2014-10-28 | 2014-10-24 | 7.285 | 238,211 | -4,832 | 0.00% | 1,735,360 |
| 2014-08-22 | 2014-08-20 | 7.699 | 243,043 | +4,832 | 0.00% | 1,871,161 |
| 2014-07-31 | 2014-07-29 | 7.802 | 238,211 | -9,664 | 0.00% | 1,858,610 |
| 2014-07-29 | 2014-07-25 | 7.637 | 247,875 | +1,450 | 0.00% | 1,892,972 |
| 2014-07-04 | 2014-07-02 | 7.223 | 246,425 | -48,319 | 0.00% | 1,779,899 |
| 2014-06-25 | 2014-06-23 | 8.001 | 294,744 | +17,998 | 0.00% | 2,358,306 |
| 2014-06-13 | 2014-06-11 | 8.155 | 276,746 | -9,074 | 0.00% | 2,257,001 |
| 2014-05-27 | 2014-05-23 | 7.538 | 285,820 | -9,073 | 0.00% | 2,154,603 |
| 2014-04-29 | 2014-04-25 | 7.075 | 294,893 | +9,073 | 0.00% | 2,086,499 |
| 2014-03-31 | 2014-03-27 | 7.274 | 285,820 | -11,795 | 0.00% | 2,079,003 |
| 2014-03-24 | 2014-03-20 | 6.745 | 297,615 | +9,073 | 0.00% | 2,007,358 |
| 2014-03-14 | 2014-03-12 | 6.943 | 288,542 | +2,269 | 0.00% | 2,003,402 |
| 2014-03-10 | 2014-03-06 | 7.075 | 286,273 | -4,537 | 0.00% | 2,025,508 |
| 2014-02-06 | 2014-02-04 | 7.252 | 290,810 | +9,074 | 0.00% | 2,108,890 |
| 2014-01-20 | 2014-01-16 | 7.693 | 281,736 | +4,536 | 0.00% | 2,167,287 |
| 2014-01-10 | 2014-01-08 | 7.935 | 277,200 | +4,537 | 0.00% | 2,199,603 |
| 2014-01-08 | 2014-01-06 | 7.891 | 272,663 | +2,269 | 0.00% | 2,151,582 |
| 2014-01-07 | 2014-01-03 | 8.089 | 270,394 | +4,536 | 0.00% | 2,187,317 |
| 2013-12-27 | 2013-12-20 | 8.266 | 265,858 | -6,805 | 0.00% | 2,197,504 |
| 2013-12-16 | 2013-12-12 | 8.464 | 272,663 | +4,537 | 0.00% | 2,307,842 |
| 2013-11-19 | 2013-11-15 | 8.310 | 268,126 | -2,268 | 0.00% | 2,228,070 |
| 2013-11-05 | 2013-11-01 | 8.310 | 270,394 | -4,537 | 0.00% | 2,246,917 |
| 2013-11-04 | 2013-10-31 | 8.222 | 274,931 | -4,537 | 0.00% | 2,260,378 |
| 2013-11-01 | 2013-10-30 | 8.133 | 279,468 | -4,537 | 0.00% | 2,273,040 |
| 2013-10-28 | 2013-10-24 | 7.781 | 284,005 | +9,074 | 0.00% | 2,209,781 |
| 2013-10-22 | 2013-10-18 | 8.045 | 274,931 | +4,537 | 0.00% | 2,211,898 |
| 2013-09-16 | 2013-09-12 | 8.133 | 270,394 | -4,537 | 0.00% | 2,199,237 |
| 2013-09-12 | 2013-09-10 | 8.178 | 274,931 | -4,537 | 0.00% | 2,248,258 |
| 2013-09-11 | 2013-09-09 | 8.045 | 279,468 | -13,610 | 0.00% | 2,248,400 |
| 2013-09-04 | 2013-09-02 | 7.516 | 293,078 | -4,537 | 0.00% | 2,202,856 |
| 2013-09-02 | 2013-08-29 | 7.406 | 297,615 | -4,537 | 0.00% | 2,204,158 |
| 2013-08-30 | 2013-08-28 | 7.252 | 302,152 | +9,074 | 0.00% | 2,191,139 |
| 2013-08-28 | 2013-08-26 | 7.494 | 293,078 | -4,537 | 0.00% | 2,196,397 |
| 2013-08-22 | 2013-08-20 | 7.406 | 297,615 | +9,073 | 0.00% | 2,204,158 |
| 2013-08-21 | 2013-08-19 | 7.604 | 288,542 | +2,269 | 0.00% | 2,194,203 |
| 2013-08-19 | 2013-08-15 | 7.582 | 286,273 | -4,537 | 0.00% | 2,170,638 |
| 2013-08-16 | 2013-08-13 | 7.538 | 290,810 | -13,611 | 0.00% | 2,192,220 |
| 2013-08-15 | 2013-08-12 | 7.142 | 304,421 | -4,536 | 0.00% | 2,174,043 |
| 2013-08-07 | 2013-08-05 | 6.965 | 308,957 | -9,074 | 0.00% | 2,151,958 |
| 2013-07-26 | 2013-07-24 | 7.053 | 318,031 | +4,083 | 0.00% | 2,243,200 |
| 2013-07-25 | 2013-07-23 | 6.987 | 313,948 | +454 | 0.00% | 2,193,641 |
| 2013-07-19 | 2013-07-17 | 6.877 | 313,494 | +4,537 | 0.00% | 2,155,919 |
| 2013-07-02 | 2013-06-27 | 6.965 | 308,957 | +9,073 | 0.00% | 2,151,958 |
| 2013-06-24 | 2013-06-20 | 6.811 | 299,884 | +9,074 | 0.00% | 2,042,492 |
| 2013-06-20 | 2013-06-18 | 8.028 | 290,810 | +16,947 | 0.00% | 2,334,683 |
| 2013-06-10 | 2013-06-06 | 8.286 | 273,863 | +4,272 | 0.00% | 2,269,139 |
| 2013-06-03 | 2013-05-30 | 8.543 | 269,591 | +4,273 | 0.00% | 2,303,153 |
| 2013-05-29 | 2013-05-27 | 8.543 | 265,318 | +1,709 | 0.00% | 2,266,648 |
| 2013-05-13 | 2013-05-09 | 8.964 | 263,609 | -1,709 | 0.00% | 2,363,108 |
| 2013-05-03 | 2013-04-30 | 8.684 | 265,318 | -5,982 | 0.00% | 2,303,908 |
| 2013-04-30 | 2013-04-26 | 8.637 | 271,300 | -11,108 | 0.00% | 2,343,153 |
| 2013-04-29 | 2013-04-25 | 8.496 | 282,408 | -4,272 | 0.00% | 2,399,430 |
| 2013-04-26 | 2013-04-24 | 8.332 | 286,680 | -855 | 0.00% | 2,388,756 |
| 2013-04-24 | 2013-04-22 | 8.262 | 287,535 | -1,709 | 0.00% | 2,375,691 |
| 2013-04-23 | 2013-04-19 | 8.262 | 289,244 | -4,272 | 0.00% | 2,389,811 |
| 2013-04-19 | 2013-04-17 | 7.958 | 293,516 | +5,127 | 0.00% | 2,335,797 |
| 2013-04-12 | 2013-04-10 | 8.192 | 288,389 | +5,981 | 0.00% | 2,362,497 |
| 2013-04-11 | 2013-04-09 | 8.286 | 282,408 | +4,272 | 0.00% | 2,339,940 |
| 2013-04-05 | 2013-04-02 | 8.543 | 278,136 | +8,545 | 0.00% | 2,376,154 |
| 2013-04-03 | 2013-03-28 | 8.707 | 269,591 | +8,545 | 0.00% | 2,347,323 |
| 2013-03-25 | 2013-03-21 | 8.918 | 261,046 | -4,272 | 0.00% | 2,327,912 |
| 2013-03-21 | 2013-03-19 | 8.684 | 265,318 | +4,272 | 0.00% | 2,303,908 |
| 2013-03-19 | 2013-03-15 | 8.894 | 261,046 | -4,272 | 0.00% | 2,321,802 |
| 2013-03-18 | 2013-03-14 | 8.964 | 265,318 | +4,272 | 0.00% | 2,378,428 |
| 2013-03-01 | 2013-02-27 | 9.152 | 261,046 | +12,817 | 0.00% | 2,389,012 |
| 2013-02-21 | 2013-02-19 | 9.620 | 248,229 | +4,273 | 0.00% | 2,387,915 |
| 2013-02-20 | 2013-02-18 | 9.807 | 243,956 | +4,272 | 0.00% | 2,392,489 |
| 2013-02-06 | 2013-02-04 | 10.252 | 239,684 | -23,071 | 0.00% | 2,457,184 |
| 2013-02-05 | 2013-02-01 | 10.182 | 262,755 | -19,653 | 0.00% | 2,675,252 |
| 2013-01-31 | 2013-01-29 | 9.737 | 282,408 | -4,272 | 0.00% | 2,749,760 |
| 2013-01-29 | 2013-01-25 | 9.877 | 286,680 | -4,273 | 0.00% | 2,831,616 |
| 2013-01-25 | 2013-01-23 | 9.737 | 290,953 | -9,399 | 0.00% | 2,832,961 |
| 2013-01-21 | 2013-01-17 | 9.175 | 300,352 | -12,818 | 0.00% | 2,755,758 |
| 2013-01-15 | 2013-01-11 | 9.292 | 313,170 | -4,272 | 0.00% | 2,910,014 |
| 2013-01-14 | 2013-01-10 | 9.339 | 317,442 | -4,272 | 0.00% | 2,964,570 |
| 2013-01-10 | 2013-01-08 | 9.035 | 321,714 | +1,709 | 0.00% | 2,906,576 |
| 2013-01-07 | 2013-01-03 | 9.269 | 320,005 | -4,273 | 0.00% | 2,966,036 |
| 2013-01-04 | 2013-01-02 | 9.222 | 324,278 | -2,136 | 0.00% | 2,990,461 |
| 2012-12-21 | 2012-12-19 | 8.941 | 326,414 | -5,981 | 0.00% | 2,918,479 |
| 2012-12-18 | 2012-12-14 | 8.894 | 332,395 | +4,272 | 0.00% | 2,956,396 |
| 2012-12-17 | 2012-12-13 | 8.684 | 328,123 | -4,272 | 0.00% | 2,849,280 |
| 2012-12-14 | 2012-12-12 | 8.660 | 332,395 | -4,273 | 0.00% | 2,878,596 |
| 2012-11-06 | 2012-11-02 | 8.098 | 336,668 | +5,127 | 0.00% | 2,726,481 |
| 2012-11-05 | 2012-11-01 | 7.958 | 331,541 | -4,272 | 0.00% | 2,638,400 |
| 2012-10-29 | 2012-10-25 | 7.701 | 335,813 | -4,273 | 0.00% | 2,585,937 |
| 2012-10-24 | 2012-10-19 | 7.701 | 340,086 | -10,681 | 0.00% | 2,618,841 |
| 2012-10-04 | 2012-09-28 | 7.069 | 350,767 | -4,272 | 0.00% | 2,479,420 |
| 2012-09-25 | 2012-09-21 | 7.092 | 355,039 | -2,564 | 0.00% | 2,517,927 |
| 2012-09-24 | 2012-09-20 | 7.045 | 357,603 | -1,709 | 0.00% | 2,519,371 |
| 2012-09-13 | 2012-09-11 | 6.530 | 359,312 | +2,136 | 0.00% | 2,346,391 |
| 2012-09-04 | 2012-08-31 | 6.694 | 357,176 | +8,545 | 0.00% | 2,390,963 |
| 2012-09-03 | 2012-08-30 | 6.764 | 348,631 | +4,700 | 0.00% | 2,358,242 |
| 2012-08-24 | 2012-08-22 | 7.162 | 343,931 | +4,272 | 0.00% | 2,463,300 |
| 2012-08-21 | 2012-08-17 | 7.303 | 339,659 | -2,136 | 0.00% | 2,480,403 |
| 2012-08-08 | 2012-08-06 | 7.466 | 341,795 | -2,136 | 0.00% | 2,552,001 |
| 2012-07-24 | 2012-07-20 | 7.162 | 343,931 | -4,272 | 0.00% | 2,463,300 |
| 2012-07-17 | 2012-07-13 | 6.858 | 348,203 | +4,272 | 0.00% | 2,387,947 |
| 2012-06-22 | 2012-06-20 | 7.162 | 343,931 | +4,272 | 0.00% | 2,463,300 |
| 2012-06-21 | 2012-06-19 | 7.139 | 339,659 | +4,273 | 0.00% | 2,424,753 |
| 2012-06-20 | 2012-06-18 | 7.162 | 335,386 | -4,273 | 0.00% | 2,402,099 |
| 2012-06-18 | 2012-06-14 | 6.835 | 339,659 | +8,545 | 0.00% | 2,321,403 |
| 2012-06-13 | 2012-06-11 | 7.678 | 331,114 | -2,563 | 0.00% | 2,542,233 |
| 2012-06-12 | 2012-06-08 | 7.505 | 333,677 | +19,753 | 0.00% | 2,504,247 |
| 2012-06-04 | 2012-05-31 | 7.752 | 313,924 | +4,051 | 0.00% | 2,433,501 |
| 2012-06-01 | 2012-05-30 | 7.703 | 309,873 | +4,050 | 0.00% | 2,386,798 |
| 2012-05-23 | 2012-05-21 | 7.900 | 305,823 | +4,051 | 0.00% | 2,416,003 |
| 2012-05-18 | 2012-05-16 | 8.073 | 301,772 | +4,051 | 0.00% | 2,436,150 |
| 2012-05-16 | 2012-05-14 | 8.147 | 297,721 | +2,025 | 0.00% | 2,425,497 |
| 2012-04-16 | 2012-04-12 | 8.295 | 295,696 | -12,152 | 0.00% | 2,452,800 |
| 2012-04-13 | 2012-04-11 | 8.172 | 307,848 | +12,152 | 0.00% | 2,515,601 |
| 2012-03-23 | 2012-03-21 | 8.789 | 295,696 | -4,051 | 0.00% | 2,598,800 |
| 2012-03-22 | 2012-03-20 | 8.789 | 299,747 | +4,051 | 0.00% | 2,634,403 |
| 2012-03-08 | 2012-03-06 | 9.011 | 295,696 | -40,506 | 0.00% | 2,664,500 |
| 2012-03-07 | 2012-03-05 | 9.184 | 336,202 | +81,012 | 0.00% | 3,087,597 |
| 2012-03-06 | 2012-03-02 | 9.307 | 255,190 | +4,051 | 0.00% | 2,375,103 |
| 2012-03-05 | 2012-03-01 | 9.283 | 251,139 | -1,620 | 0.00% | 2,331,199 |
| 2012-03-02 | 2012-02-29 | 9.529 | 252,759 | +1,620 | 0.00% | 2,408,637 |
| 2012-02-21 | 2012-02-17 | 9.307 | 251,139 | -8,101 | 0.00% | 2,337,399 |
| 2012-02-14 | 2012-02-10 | 9.233 | 259,240 | +8,101 | 0.00% | 2,393,597 |
| 2012-02-07 | 2012-02-03 | 9.678 | 251,139 | -4,051 | 0.00% | 2,430,399 |
| 2012-02-06 | 2012-02-02 | 9.628 | 255,190 | -6,076 | 0.00% | 2,457,003 |
| 2012-02-01 | 2012-01-30 | 9.258 | 261,266 | -20,253 | 0.00% | 2,418,753 |
| 2012-01-31 | 2012-01-27 | 9.603 | 281,519 | -1,620 | 0.00% | 2,703,552 |
| 2012-01-20 | 2012-01-18 | 9.159 | 283,139 | -810 | 0.00% | 2,593,289 |
| 2012-01-19 | 2012-01-17 | 9.307 | 283,949 | -8,101 | 0.00% | 2,642,768 |
| 2012-01-17 | 2012-01-13 | 8.962 | 292,050 | -4,051 | 0.00% | 2,617,226 |
| 2012-01-13 | 2012-01-11 | 8.715 | 296,101 | -20,253 | 0.00% | 2,580,429 |
| 2012-01-12 | 2012-01-10 | 8.493 | 316,354 | -21,874 | 0.00% | 2,686,638 |
| 2012-01-10 | 2012-01-06 | 8.196 | 338,228 | +40,507 | 0.00% | 2,772,203 |
| 2011-12-29 | 2011-12-23 | 8.344 | 297,721 | -1,621 | 0.00% | 2,484,297 |
| 2011-12-21 | 2011-12-19 | 7.900 | 299,342 | +1,621 | 0.00% | 2,364,803 |
| 2011-12-20 | 2011-12-16 | 8.098 | 297,721 | +2,430 | 0.00% | 2,410,797 |
| 2011-12-13 | 2011-12-09 | 8.344 | 295,291 | +405 | 0.00% | 2,464,020 |
| 2011-12-08 | 2011-12-06 | 8.418 | 294,886 | -4,051 | 0.00% | 2,482,481 |
| 2011-12-07 | 2011-12-05 | 8.567 | 298,937 | +2,026 | 0.00% | 2,560,864 |
| 2011-12-06 | 2011-12-02 | 8.567 | 296,911 | +4,050 | 0.00% | 2,543,508 |
| 2011-12-05 | 2011-12-01 | 8.394 | 292,861 | -4,050 | 0.00% | 2,458,203 |
| 2011-11-28 | 2011-11-24 | 7.801 | 296,911 | +4,050 | 0.00% | 2,316,278 |
| 2011-11-14 | 2011-11-10 | 8.443 | 292,861 | +2,026 | 0.00% | 2,472,663 |
| 2011-11-07 | 2011-11-03 | 8.665 | 290,835 | +4,050 | 0.00% | 2,520,178 |
| 2011-11-03 | 2011-11-01 | 8.567 | 286,785 | +4,051 | 0.00% | 2,456,763 |
| 2011-10-28 | 2011-10-26 | 8.221 | 282,734 | -6,076 | 0.00% | 2,324,340 |
| 2011-10-27 | 2011-10-25 | 7.900 | 288,810 | -4,051 | 0.00% | 2,281,600 |
| 2011-10-19 | 2011-10-17 | 7.530 | 292,861 | -2,025 | 0.00% | 2,205,153 |
| 2011-10-18 | 2011-10-14 | 7.456 | 294,886 | +4,051 | 0.00% | 2,198,561 |
| 2011-10-17 | 2011-10-13 | 7.875 | 290,835 | -4,051 | 0.00% | 2,290,418 |
| 2011-10-10 | 2011-10-06 | 6.024 | 294,886 | -2,025 | 0.00% | 1,776,321 |
| 2011-10-07 | 2011-10-04 | 5.653 | 296,911 | -2,026 | 0.00% | 1,678,569 |
| 2011-09-28 | 2011-09-26 | 6.518 | 298,937 | -60,759 | 0.00% | 1,948,323 |
| 2011-09-20 | 2011-09-16 | 8.098 | 359,696 | -2,430 | 0.00% | 2,912,640 |
| 2011-09-16 | 2011-09-14 | 7.826 | 362,126 | +2,430 | 0.00% | 2,833,977 |
| 2011-09-14 | 2011-09-09 | 8.493 | 359,696 | -8,101 | 0.00% | 3,054,720 |
| 2011-09-07 | 2011-09-05 | 8.641 | 367,797 | +1,215 | 0.00% | 3,177,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 366,582 | +12,152 | 0.00% | 3,257,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 354,430 | +8,101 | 0.00% | 3,202,498 |
| 2011-08-31 | 2011-08-29 | 9.184 | 346,329 | +8,101 | 0.00% | 3,180,601 |
| 2011-08-30 | 2011-08-26 | 9.258 | 338,228 | +40,507 | 0.00% | 3,131,253 |
| 2011-08-26 | 2011-08-24 | 9.431 | 297,721 | +40,506 | 0.00% | 2,807,697 |
| 2011-08-25 | 2011-08-23 | 9.579 | 257,215 | -42,532 | 0.00% | 2,463,800 |
| 2011-08-23 | 2011-08-19 | 9.036 | 299,747 | +2,026 | 0.00% | 2,708,403 |
| 2011-08-22 | 2011-08-18 | 9.258 | 297,721 | +44,557 | 0.00% | 2,756,247 |
| 2011-08-17 | 2011-08-15 | 9.653 | 253,164 | +2,025 | 0.00% | 2,443,746 |
| 2011-08-16 | 2011-08-12 | 9.381 | 251,139 | +4,051 | 0.00% | 2,355,999 |
| 2011-08-10 | 2011-08-08 | 9.554 | 247,088 | +810 | 0.00% | 2,360,696 |
| 2011-08-09 | 2011-08-05 | 9.727 | 246,278 | +4,050 | 0.00% | 2,395,517 |
| 2011-08-08 | 2011-08-04 | 9.974 | 242,228 | +8,102 | 0.00% | 2,415,923 |
| 2011-08-05 | 2011-08-03 | 10.122 | 234,126 | +2,025 | 0.00% | 2,369,795 |
| 2011-08-03 | 2011-08-01 | 10.517 | 232,101 | -2,025 | 0.00% | 2,440,979 |
| 2011-07-29 | 2011-07-27 | 10.344 | 234,126 | -6,076 | 0.00% | 2,421,815 |
| 2011-07-22 | 2011-07-20 | 10.147 | 240,202 | -44,557 | 0.00% | 2,437,226 |
| 2011-07-20 | 2011-07-18 | 10.023 | 284,759 | -81,013 | 0.00% | 2,854,177 |
| 2011-07-18 | 2011-07-14 | 9.776 | 365,772 | +4,051 | 0.00% | 3,575,881 |
| 2011-07-08 | 2011-07-06 | 9.826 | 361,721 | +125,569 | 0.00% | 3,554,137 |
| 2011-07-06 | 2011-07-04 | 10.319 | 236,152 | +4,051 | 0.00% | 2,436,942 |
| 2011-06-30 | 2011-06-28 | 9.998 | 232,101 | +6,076 | 0.00% | 2,320,649 |
| 2011-06-29 | 2011-06-27 | 10.023 | 226,025 | +4,050 | 0.00% | 2,265,478 |
| 2011-06-28 | 2011-06-24 | 9.875 | 221,975 | +8,102 | 0.00% | 2,192,004 |
| 2011-06-24 | 2011-06-22 | 9.505 | 213,873 | +1,620 | 0.00% | 2,032,797 |
| 2011-06-21 | 2011-06-17 | 9.924 | 212,253 | +405 | 0.00% | 2,106,480 |
| 2011-06-20 | 2011-06-16 | 9.924 | 211,848 | +8,101 | 0.00% | 2,102,460 |
| 2011-06-13 | 2011-06-09 | 10.097 | 203,747 | -10,531 | 0.00% | 2,057,273 |
| 2011-06-09 | 2011-06-07 | 10.905 | 214,278 | +3,268 | 0.00% | 2,336,793 |
| 2011-06-08 | 2011-06-03 | 10.930 | 211,010 | +9,175 | 0.00% | 2,306,445 |
| 2011-06-07 | 2011-06-02 | 11.106 | 201,835 | +58,237 | 0.00% | 2,241,577 |
| 2011-05-31 | 2011-05-27 | 11.582 | 143,598 | +3,989 | 0.00% | 1,663,198 |
| 2011-04-29 | 2011-04-27 | 11.808 | 139,609 | -3,989 | 0.00% | 1,648,496 |
| 2011-04-27 | 2011-04-21 | 11.858 | 143,598 | -5,585 | 0.00% | 1,702,798 |
| 2011-04-18 | 2011-04-14 | 11.582 | 149,183 | -39,888 | 0.00% | 1,727,885 |
| 2011-04-14 | 2011-04-12 | 11.131 | 189,071 | -798 | 0.00% | 2,104,560 |
| 2011-04-13 | 2011-04-11 | 11.357 | 189,869 | -2,393 | 0.00% | 2,156,283 |
| 2011-04-12 | 2011-04-08 | 11.482 | 192,262 | -1,994 | 0.00% | 2,207,559 |
| 2011-04-07 | 2011-04-04 | 11.231 | 194,256 | -5,984 | 0.00% | 2,181,755 |
| 2011-04-06 | 2011-04-01 | 11.131 | 200,240 | -3,989 | 0.00% | 2,228,883 |
| 2011-04-04 | 2011-03-31 | 11.056 | 204,229 | -85,760 | 0.00% | 2,257,925 |
| 2011-04-01 | 2011-03-30 | 10.630 | 289,989 | -3,988 | 0.00% | 3,082,484 |
| 2011-03-29 | 2011-03-25 | 10.529 | 293,977 | -15,956 | 0.00% | 3,095,395 |
| 2011-03-28 | 2011-03-24 | 10.304 | 309,933 | -15,955 | 0.00% | 3,193,472 |
| 2011-03-18 | 2011-03-16 | 10.329 | 325,888 | +3,989 | 0.00% | 3,366,038 |
| 2011-03-14 | 2011-03-10 | 10.404 | 321,899 | -7,978 | 0.00% | 3,349,047 |
| 2011-03-11 | 2011-03-09 | 10.379 | 329,877 | -2,792 | 0.00% | 3,423,780 |
| 2011-03-10 | 2011-03-08 | 10.203 | 332,669 | -11,967 | 0.00% | 3,394,378 |
| 2011-03-08 | 2011-03-04 | 10.178 | 344,636 | -3,989 | 0.00% | 3,507,843 |
| 2011-03-04 | 2011-03-02 | 9.953 | 348,625 | -1,994 | 0.00% | 3,469,785 |
| 2011-02-14 | 2011-02-10 | 9.125 | 350,619 | +798 | 0.00% | 3,199,560 |
| 2011-02-10 | 2011-02-08 | 9.476 | 349,821 | +5,983 | 0.00% | 3,315,058 |
| 2011-02-07 | 2011-01-31 | 9.627 | 343,838 | +3,989 | 0.00% | 3,310,081 |
| 2011-01-31 | 2011-01-27 | 9.727 | 339,849 | -1,995 | 0.00% | 3,305,759 |
| 2011-01-26 | 2011-01-24 | 9.602 | 341,844 | +1,995 | 0.00% | 3,282,315 |
| 2011-01-11 | 2011-01-07 | 10.003 | 339,849 | +399 | 0.00% | 3,399,479 |
| 2011-01-07 | 2011-01-05 | 10.178 | 339,450 | -123,654 | 0.00% | 3,455,058 |
| 2011-01-06 | 2011-01-04 | 10.078 | 463,104 | +123,654 | 0.00% | 4,667,218 |
| 2011-01-05 | 2011-01-03 | 10.003 | 339,450 | +1,196 | 0.00% | 3,395,488 |
| 2011-01-03 | 2010-12-29 | 9.602 | 338,254 | +3,989 | 0.00% | 3,247,844 |
| 2010-12-29 | 2010-12-24 | 9.602 | 334,265 | +13,961 | 0.00% | 3,209,543 |
| 2010-12-28 | 2010-12-22 | 10.103 | 320,304 | -5,983 | 0.00% | 3,236,092 |
| 2010-12-23 | 2010-12-21 | 10.153 | 326,287 | +3,191 | 0.00% | 3,312,900 |
| 2010-12-20 | 2010-12-16 | 10.229 | 323,096 | -4,787 | 0.00% | 3,304,800 |
| 2010-12-17 | 2010-12-15 | 10.053 | 327,883 | +15,956 | 0.00% | 3,296,224 |
| 2010-12-16 | 2010-12-14 | 10.203 | 311,927 | +3,989 | 0.00% | 3,182,738 |
| 2010-12-15 | 2010-12-13 | 10.128 | 307,938 | +3,988 | 0.00% | 3,118,876 |
| 2010-12-14 | 2010-12-10 | 10.178 | 303,950 | +15,956 | 0.00% | 3,093,725 |
| 2010-12-10 | 2010-12-08 | 10.279 | 287,994 | +20,742 | 0.00% | 2,960,198 |
| 2010-12-08 | 2010-12-06 | 10.429 | 267,252 | +3,191 | 0.00% | 2,787,198 |
| 2010-12-07 | 2010-12-03 | 10.730 | 264,061 | -2,393 | 0.00% | 2,833,358 |
| 2010-12-06 | 2010-12-02 | 10.655 | 266,454 | -5,984 | 0.00% | 2,838,995 |
| 2010-12-03 | 2010-12-01 | 10.354 | 272,438 | +3,989 | 0.00% | 2,820,793 |
| 2010-12-02 | 2010-11-30 | 10.153 | 268,449 | +12,366 | 0.00% | 2,725,651 |
| 2010-11-25 | 2010-11-23 | 10.103 | 256,083 | +9,972 | 0.00% | 2,587,255 |
| 2010-11-19 | 2010-11-17 | 10.429 | 246,111 | +42,680 | 0.00% | 2,566,716 |
| 2010-11-18 | 2010-11-16 | 10.329 | 203,431 | +1,995 | 0.00% | 2,101,202 |
| 2010-11-17 | 2010-11-15 | 10.580 | 201,436 | +1,994 | 0.00% | 2,131,096 |
| 2010-11-12 | 2010-11-10 | 10.880 | 199,442 | +119,665 | 0.00% | 2,170,000 |
| 2010-11-11 | 2010-11-09 | 11.031 | 79,777 | +1,197 | 0.00% | 880,002 |
| 2010-11-10 | 2010-11-08 | 11.256 | 78,580 | -798 | 0.00% | 884,529 |
| 2010-11-09 | 2010-11-05 | 11.031 | 79,378 | -63,821 | 0.00% | 875,601 |
| 2010-11-08 | 2010-11-04 | 10.855 | 143,199 | -103,710 | 0.00% | 1,554,466 |
| 2010-11-05 | 2010-11-03 | 10.780 | 246,909 | -3,989 | 0.00% | 2,661,698 |
| 2010-11-04 | 2010-11-02 | 10.454 | 250,898 | +15,158 | 0.00% | 2,622,930 |
| 2010-11-03 | 2010-11-01 | 10.379 | 235,740 | +1,994 | 0.00% | 2,446,736 |
| 2010-10-27 | 2010-10-25 | 10.153 | 233,746 | +798 | 0.00% | 2,373,300 |
| 2010-10-26 | 2010-10-22 | 10.203 | 232,948 | -7,978 | 0.00% | 2,376,878 |
| 2010-10-22 | 2010-10-20 | 10.354 | 240,926 | -399 | 0.00% | 2,494,521 |
| 2010-10-20 | 2010-10-18 | 10.003 | 241,325 | +6,382 | 0.00% | 2,413,952 |
| 2010-10-18 | 2010-10-14 | 10.178 | 234,943 | +7,180 | 0.00% | 2,391,344 |
| 2010-10-15 | 2010-10-13 | 10.128 | 227,763 | -6,781 | 0.00% | 2,306,843 |
| 2010-10-14 | 2010-10-12 | 10.203 | 234,544 | -159,553 | 0.00% | 2,393,163 |
| 2010-10-13 | 2010-10-11 | 10.304 | 394,097 | +319,107 | 0.00% | 4,060,677 |
| 2010-10-08 | 2010-10-06 | 10.279 | 74,990 | -1,197 | 0.00% | 770,798 |
| 2010-10-07 | 2010-10-05 | 10.279 | 76,187 | -3,989 | 0.00% | 783,102 |
| 2010-10-06 | 2010-10-04 | 10.153 | 80,176 | -9,573 | 0.00% | 814,053 |
| 2010-10-05 | 2010-09-30 | 10.078 | 89,749 | +2,792 | 0.00% | 904,501 |
| 2010-10-04 | 2010-09-29 | 9.953 | 86,957 | -1,196 | 0.00% | 865,463 |
| 2010-09-30 | 2010-09-28 | 9.652 | 88,153 | -1,995 | 0.00% | 850,847 |
| 2010-09-29 | 2010-09-27 | 9.627 | 90,148 | +798 | 0.00% | 867,842 |
| 2010-09-27 | 2010-09-22 | 9.777 | 89,350 | -2,393 | 0.00% | 873,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 91,743 | -4,388 | 0.00% | 883,197 |
| 2010-09-22 | 2010-09-20 | 9.401 | 96,131 | +399 | 0.00% | 903,750 |
| 2010-09-21 | 2010-09-17 | 9.527 | 95,732 | -3,191 | 0.00% | 911,999 |
| 2010-09-20 | 2010-09-16 | 9.502 | 98,923 | +3,989 | 0.00% | 939,918 |
| 2010-09-14 | 2010-09-10 | 9.502 | 94,934 | +3,988 | 0.00% | 902,016 |
| 2010-09-13 | 2010-09-09 | 9.376 | 90,946 | -7,977 | 0.00% | 852,724 |
| 2010-09-08 | 2010-09-06 | 9.201 | 98,923 | -9,573 | 0.00% | 910,158 |
| 2010-09-07 | 2010-09-03 | 8.950 | 108,496 | -4,787 | 0.00% | 971,036 |
| 2010-09-02 | 2010-08-31 | 8.825 | 113,283 | -798 | 0.00% | 999,680 |
| 2010-09-01 | 2010-08-30 | 8.699 | 114,081 | -3,989 | 0.00% | 992,422 |
| 2010-08-30 | 2010-08-26 | 8.850 | 118,070 | -399 | 0.00% | 1,044,883 |
| 2010-08-24 | 2010-08-20 | 8.699 | 118,469 | -3,988 | 0.00% | 1,030,594 |
| 2010-08-16 | 2010-08-12 | 8.449 | 122,457 | +7,977 | 0.00% | 1,034,587 |
| 2010-08-13 | 2010-08-11 | 8.348 | 114,480 | +3,989 | 0.00% | 955,713 |
| 2010-08-10 | 2010-08-06 | 8.599 | 110,491 | +3,989 | 0.00% | 950,111 |
| 2010-08-04 | 2010-08-02 | 8.800 | 106,502 | +1,994 | 0.00% | 937,170 |
| 2010-08-02 | 2010-07-29 | 8.950 | 104,508 | -3,988 | 0.00% | 935,344 |
| 2010-07-30 | 2010-07-28 | 8.975 | 108,496 | -3,989 | 0.00% | 973,756 |
| 2010-07-29 | 2010-07-27 | 8.800 | 112,485 | +6,382 | 0.00% | 989,818 |
| 2010-07-28 | 2010-07-26 | 8.774 | 106,103 | -798 | 0.00% | 930,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 106,901 | +47,467 | 0.00% | 932,641 |
| 2010-07-26 | 2010-07-22 | 8.273 | 59,434 | +4,388 | 0.00% | 491,702 |
| 2010-07-22 | 2010-07-20 | 8.047 | 55,046 | +3,989 | 0.00% | 442,980 |
| 2010-07-21 | 2010-07-19 | 8.047 | 51,057 | +19,146 | 0.00% | 410,879 |
| 2010-07-20 | 2010-07-16 | 8.198 | 31,911 | 0.00% | 261,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy