History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 321,000 | +0 | 0.00% | 1,678,830 |
| 2025-10-13 | 2025-10-09 | 5.150 | 321,000 | +0 | 0.00% | 1,653,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 321,000 | +0 | 0.00% | 1,633,890 |
| 2025-10-09 | 2025-10-06 | 5.130 | 321,000 | +0 | 0.00% | 1,646,730 |
| 2025-10-08 | 2025-10-03 | 5.170 | 321,000 | +0 | 0.00% | 1,659,570 |
| 2025-10-06 | 2025-10-02 | 5.190 | 321,000 | +0 | 0.00% | 1,665,990 |
| 2025-10-03 | 2025-09-30 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 321,000 | +0 | 0.00% | 1,688,460 |
| 2025-09-30 | 2025-09-26 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 321,000 | +0 | 0.00% | 1,646,730 |
| 2025-09-26 | 2025-09-24 | 5.220 | 321,000 | +0 | 0.00% | 1,675,620 |
| 2025-09-25 | 2025-09-23 | 5.220 | 321,000 | +0 | 0.00% | 1,675,620 |
| 2025-09-24 | 2025-09-22 | 5.210 | 321,000 | +0 | 0.00% | 1,672,410 |
| 2025-09-23 | 2025-09-19 | 5.280 | 321,000 | +0 | 0.00% | 1,694,880 |
| 2025-09-22 | 2025-09-18 | 5.360 | 321,000 | +0 | 0.00% | 1,720,560 |
| 2025-09-19 | 2025-09-17 | 5.450 | 321,000 | +0 | 0.00% | 1,749,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 321,000 | +0 | 0.00% | 1,752,660 |
| 2025-09-17 | 2025-09-15 | 5.470 | 321,000 | +0 | 0.00% | 1,755,870 |
| 2025-09-16 | 2025-09-12 | 5.580 | 321,000 | +0 | 0.00% | 1,791,180 |
| 2025-09-15 | 2025-09-11 | 5.620 | 321,000 | +0 | 0.00% | 1,804,020 |
| 2025-09-12 | 2025-09-10 | 5.630 | 321,000 | +0 | 0.00% | 1,807,230 |
| 2025-09-11 | 2025-09-09 | 5.440 | 321,000 | +0 | 0.00% | 1,746,240 |
| 2025-09-10 | 2025-09-08 | 5.400 | 321,000 | +0 | 0.00% | 1,733,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 321,000 | +0 | 0.00% | 1,759,080 |
| 2025-09-08 | 2025-09-04 | 5.430 | 321,000 | +0 | 0.00% | 1,743,030 |
| 2025-09-05 | 2025-09-03 | 5.320 | 321,000 | +0 | 0.00% | 1,707,720 |
| 2025-09-04 | 2025-09-02 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 321,000 | +0 | 0.00% | 1,701,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 321,000 | +0 | 0.00% | 1,698,090 |
| 2025-08-28 | 2025-08-26 | 5.420 | 321,000 | +0 | 0.00% | 1,739,820 |
| 2025-08-27 | 2025-08-25 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 321,000 | +0 | 0.00% | 1,775,130 |
| 2025-08-22 | 2025-08-20 | 5.460 | 321,000 | +0 | 0.00% | 1,752,660 |
| 2025-08-21 | 2025-08-19 | 5.410 | 321,000 | +0 | 0.00% | 1,736,610 |
| 2025-08-20 | 2025-08-18 | 5.370 | 321,000 | +0 | 0.00% | 1,723,770 |
| 2025-08-19 | 2025-08-15 | 5.410 | 321,000 | +0 | 0.00% | 1,736,610 |
| 2025-08-18 | 2025-08-14 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-08-15 | 2025-08-13 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-08-14 | 2025-08-12 | 5.470 | 321,000 | +0 | 0.00% | 1,755,870 |
| 2025-08-13 | 2025-08-11 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-08-12 | 2025-08-08 | 5.390 | 321,000 | +0 | 0.00% | 1,730,190 |
| 2025-08-11 | 2025-08-07 | 5.390 | 321,000 | +0 | 0.00% | 1,730,190 |
| 2025-08-08 | 2025-08-06 | 5.270 | 321,000 | +0 | 0.00% | 1,691,670 |
| 2025-08-07 | 2025-08-05 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-08-06 | 2025-08-04 | 5.260 | 321,000 | +0 | 0.00% | 1,688,460 |
| 2025-08-05 | 2025-08-01 | 5.110 | 321,000 | +0 | 0.00% | 1,640,310 |
| 2025-08-04 | 2025-07-31 | 5.150 | 321,000 | +0 | 0.00% | 1,653,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 321,000 | +0 | 0.00% | 1,662,780 |
| 2025-07-30 | 2025-07-28 | 5.230 | 321,000 | +0 | 0.00% | 1,678,830 |
| 2025-07-29 | 2025-07-25 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 321,000 | +0 | 0.00% | 1,714,140 |
| 2025-07-25 | 2025-07-23 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 321,000 | +0 | 0.00% | 1,698,090 |
| 2025-07-23 | 2025-07-21 | 5.360 | 321,000 | +0 | 0.00% | 1,720,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-07-18 | 2025-07-16 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 321,000 | +0 | 0.00% | 1,762,290 |
| 2025-07-16 | 2025-07-14 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-07-15 | 2025-07-11 | 5.520 | 321,000 | +0 | 0.00% | 1,771,920 |
| 2025-07-14 | 2025-07-10 | 5.590 | 321,000 | +0 | 0.00% | 1,794,390 |
| 2025-07-11 | 2025-07-09 | 5.450 | 321,000 | +0 | 0.00% | 1,749,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 321,000 | +0 | 0.00% | 1,862,108 |
| 2025-07-09 | 2025-07-07 | 5.811 | 321,000 | +7,800 | 0.00% | 1,865,398 |
| 2025-07-08 | 2025-07-04 | 5.832 | 313,200 | +0 | 0.00% | 1,826,490 |
| 2025-07-07 | 2025-07-03 | 5.791 | 313,200 | +0 | 0.00% | 1,813,650 |
| 2025-07-04 | 2025-07-02 | 5.903 | 313,200 | +0 | 0.00% | 1,848,960 |
| 2025-07-03 | 2025-06-30 | 5.739 | 313,200 | +0 | 0.00% | 1,797,600 |
| 2025-07-02 | 2025-06-27 | 5.873 | 313,200 | +0 | 0.00% | 1,839,330 |
| 2025-06-30 | 2025-06-26 | 5.934 | 313,200 | +0 | 0.00% | 1,858,591 |
| 2025-06-27 | 2025-06-25 | 5.924 | 313,200 | -48,785 | 0.00% | 1,855,381 |
| 2025-06-26 | 2025-06-24 | 5.873 | 361,985 | -976 | 0.00% | 2,125,830 |
| 2025-06-20 | 2025-06-18 | 5.719 | 362,961 | -4,878 | 0.00% | 2,075,762 |
| 2025-06-16 | 2025-06-12 | 5.688 | 367,839 | -48,785 | 0.00% | 2,092,349 |
| 2025-06-11 | 2025-06-09 | 5.504 | 416,624 | -19,514 | 0.00% | 2,292,989 |
| 2025-06-10 | 2025-06-06 | 5.452 | 436,138 | +976 | 0.00% | 2,378,039 |
| 2025-06-05 | 2025-06-03 | 5.278 | 435,162 | -77,081 | 0.00% | 2,296,897 |
| 2025-06-04 | 2025-06-02 | 5.104 | 512,243 | -33,174 | 0.00% | 2,614,501 |
| 2025-05-19 | 2025-05-15 | 5.155 | 545,417 | -4,878 | 0.00% | 2,811,772 |
| 2025-05-15 | 2025-05-13 | 5.114 | 550,295 | -5,854 | 0.00% | 2,814,359 |
| 2025-05-12 | 2025-05-08 | 4.868 | 556,149 | -976 | 0.00% | 2,707,498 |
| 2025-03-06 | 2025-03-04 | 4.786 | 557,125 | -14,636 | 0.00% | 2,666,570 |
| 2025-03-03 | 2025-02-27 | 4.899 | 571,761 | -7,805 | 0.00% | 2,801,082 |
| 2025-02-26 | 2025-02-24 | 4.735 | 579,566 | -24,393 | 0.00% | 2,744,279 |
| 2025-01-02 | 2024-12-27 | 4.652 | 603,959 | +17,183 | 0.00% | 2,809,729 |
| 2024-10-22 | 2024-10-18 | 4.220 | 586,776 | -3,792 | 0.00% | 2,476,001 |
| 2024-10-03 | 2024-09-30 | 3.861 | 590,568 | -1,895 | 0.00% | 2,280,182 |
| 2024-09-27 | 2024-09-25 | 4.135 | 592,463 | -30,335 | 0.00% | 2,449,998 |
| 2024-09-25 | 2024-09-23 | 3.903 | 622,798 | -47,397 | 0.00% | 2,430,902 |
| 2024-08-15 | 2024-08-13 | 3.703 | 670,195 | +1,896 | 0.00% | 2,481,571 |
| 2024-07-16 | 2024-07-12 | 3.671 | 668,299 | -47,397 | 0.00% | 2,453,401 |
| 2024-07-05 | 2024-07-03 | 3.661 | 715,696 | +9,480 | 0.00% | 2,619,850 |
| 2024-06-26 | 2024-06-24 | 3.555 | 706,216 | +23,698 | 0.00% | 2,510,648 |
| 2024-05-31 | 2024-05-29 | 4.232 | 682,518 | +948 | 0.00% | 2,888,434 |
| 2024-05-30 | 2024-05-28 | 4.311 | 681,570 | +46,163 | 0.00% | 2,938,409 |
| 2024-03-12 | 2024-03-08 | 3.712 | 635,407 | -2,651 | 0.00% | 2,358,319 |
| 2024-02-23 | 2024-02-21 | 3.689 | 638,058 | -26,513 | 0.00% | 2,353,718 |
| 2024-02-21 | 2024-02-19 | 3.576 | 664,571 | -26,512 | 0.00% | 2,376,322 |
| 2023-10-30 | 2023-10-26 | 3.236 | 691,083 | +2,652 | 0.00% | 2,236,521 |
| 2023-10-16 | 2023-10-12 | 3.406 | 688,431 | -8,838 | 0.00% | 2,344,788 |
| 2023-09-28 | 2023-09-26 | 3.225 | 697,269 | +3,535 | 0.00% | 2,248,651 |
| 2023-07-10 | 2023-07-06 | 3.609 | 693,734 | +60,292 | 0.00% | 2,503,977 |
| 2023-06-16 | 2023-06-14 | 3.745 | 633,442 | -16,180 | 0.00% | 2,372,488 |
| 2023-06-07 | 2023-06-05 | 3.721 | 649,622 | +16,180 | 0.00% | 2,417,029 |
| 2023-05-29 | 2023-05-24 | 3.770 | 633,442 | -16,180 | 0.00% | 2,388,148 |
| 2023-05-17 | 2023-05-15 | 3.869 | 649,622 | -12,135 | 0.00% | 2,513,389 |
| 2023-05-10 | 2023-05-08 | 4.042 | 661,757 | +12,135 | 0.00% | 2,674,859 |
| 2023-04-25 | 2023-04-21 | 3.745 | 649,622 | -1,618 | 0.00% | 2,433,089 |
| 2023-04-20 | 2023-04-18 | 3.782 | 651,240 | +16,180 | 0.00% | 2,463,299 |
| 2023-04-18 | 2023-04-14 | 3.745 | 635,060 | -24,270 | 0.00% | 2,378,548 |
| 2023-02-14 | 2023-02-10 | 3.436 | 659,330 | -3,236 | 0.00% | 2,265,699 |
| 2023-01-27 | 2023-01-20 | 3.511 | 662,566 | -8,090 | 0.00% | 2,325,959 |
| 2022-11-16 | 2022-11-14 | 3.004 | 670,656 | +24,270 | 0.00% | 2,014,469 |
| 2022-10-28 | 2022-10-26 | 2.892 | 646,386 | +1,618 | 0.00% | 1,869,659 |
| 2022-10-20 | 2022-10-18 | 2.905 | 644,768 | +3,236 | 0.00% | 1,872,949 |
| 2022-10-19 | 2022-10-17 | 2.868 | 641,532 | -1,618 | 0.00% | 1,839,759 |
| 2022-08-17 | 2022-08-15 | 3.202 | 643,150 | +4,045 | 0.00% | 2,059,049 |
| 2022-08-12 | 2022-08-10 | 3.189 | 639,105 | +8,089 | 0.00% | 2,038,199 |
| 2022-07-07 | 2022-07-05 | 3.990 | 631,016 | +52,304 | 0.00% | 2,517,470 |
| 2022-07-05 | 2022-06-30 | 3.990 | 578,712 | -14,839 | 0.00% | 2,308,800 |
| 2022-04-13 | 2022-04-11 | 4.030 | 593,551 | -7,419 | 0.00% | 2,392,001 |
| 2022-03-25 | 2022-03-23 | 3.895 | 600,970 | -742 | 0.00% | 2,340,900 |
| 2022-03-10 | 2022-03-08 | 3.828 | 601,712 | -3,710 | 0.00% | 2,303,240 |
| 2022-02-04 | 2022-01-27 | 3.963 | 605,422 | -7,419 | 0.00% | 2,399,041 |
| 2022-01-28 | 2022-01-26 | 3.909 | 612,841 | +7,419 | 0.00% | 2,395,400 |
| 2022-01-18 | 2022-01-14 | 3.922 | 605,422 | -3,709 | 0.00% | 2,374,561 |
| 2021-11-10 | 2021-11-08 | 3.558 | 609,131 | +14,838 | 0.00% | 2,167,438 |
| 2021-09-09 | 2021-09-07 | 3.666 | 594,293 | -7,419 | 0.00% | 2,178,721 |
| 2021-08-26 | 2021-08-24 | 3.504 | 601,712 | +5,935 | 0.00% | 2,108,600 |
| 2021-08-23 | 2021-08-19 | 3.504 | 595,777 | -7,419 | 0.00% | 2,087,802 |
| 2021-08-11 | 2021-08-09 | 3.491 | 603,196 | +10,387 | 0.00% | 2,105,670 |
| 2021-07-14 | 2021-07-12 | 3.558 | 592,809 | +2,226 | 0.00% | 2,109,361 |
| 2021-07-13 | 2021-07-09 | 3.572 | 590,583 | +2,226 | 0.00% | 2,109,400 |
| 2021-07-09 | 2021-07-07 | 3.626 | 588,357 | +7,419 | 0.00% | 2,133,169 |
| 2021-07-02 | 2021-06-29 | 3.639 | 580,938 | +22,258 | 0.00% | 2,114,101 |
| 2021-06-28 | 2021-06-24 | 3.639 | 558,680 | +7,420 | 0.00% | 2,033,101 |
| 2021-06-24 | 2021-06-22 | 3.626 | 551,260 | +7,419 | 0.00% | 1,998,669 |
| 2021-06-17 | 2021-06-15 | 3.720 | 543,841 | -445,163 | 0.00% | 2,023,081 |
| 2021-06-15 | 2021-06-10 | 3.774 | 989,004 | +7,419 | 0.00% | 3,732,400 |
| 2021-06-09 | 2021-06-07 | 4.504 | 981,585 | +71,059 | 0.00% | 4,421,374 |
| 2021-05-27 | 2021-05-25 | 4.519 | 910,526 | +137,646 | 0.00% | 4,114,532 |
| 2021-05-07 | 2021-05-05 | 4.417 | 772,880 | -192,704 | 0.00% | 3,413,920 |
| 2021-04-22 | 2021-04-20 | 4.548 | 965,584 | +55,058 | 0.00% | 4,391,391 |
| 2021-04-14 | 2021-04-12 | 4.461 | 910,526 | -4,817 | 0.00% | 4,061,612 |
| 2021-04-01 | 2021-03-30 | 4.519 | 915,343 | +17,894 | 0.00% | 4,136,299 |
| 2021-03-30 | 2021-03-26 | 4.577 | 897,449 | -689 | 0.00% | 4,107,599 |
| 2021-03-25 | 2021-03-23 | 4.635 | 898,138 | +1,377 | 0.00% | 4,162,952 |
| 2021-03-24 | 2021-03-22 | 4.722 | 896,761 | -6,882 | 0.00% | 4,234,750 |
| 2021-03-23 | 2021-03-19 | 4.577 | 903,643 | +206,468 | 0.00% | 4,135,949 |
| 2021-03-22 | 2021-03-18 | 4.722 | 697,175 | -68,823 | 0.00% | 3,292,250 |
| 2021-03-18 | 2021-03-16 | 4.650 | 765,998 | +283,550 | 0.00% | 3,561,601 |
| 2021-03-15 | 2021-03-11 | 4.621 | 482,448 | -13,764 | 0.00% | 2,229,181 |
| 2021-03-10 | 2021-03-08 | 4.650 | 496,212 | -297,315 | 0.00% | 2,307,198 |
| 2021-03-09 | 2021-03-05 | 4.461 | 793,527 | -275,291 | 0.00% | 3,539,711 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,068,818 | -3,441 | 0.01% | 4,565,820 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,072,259 | -275,291 | 0.01% | 4,331,239 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,347,550 | +275,291 | 0.01% | 5,795,678 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,072,259 | +550,582 | 0.01% | 4,502,619 |
| 2021-02-09 | 2021-02-05 | 4.025 | 521,677 | +3,441 | 0.00% | 2,099,661 |
| 2021-01-28 | 2021-01-26 | 4.185 | 518,236 | +6,883 | 0.00% | 2,168,641 |
| 2020-12-15 | 2020-12-11 | 4.156 | 511,353 | -2,065 | 0.00% | 2,124,978 |
| 2020-12-11 | 2020-12-09 | 4.199 | 513,418 | -1,377 | 0.00% | 2,155,940 |
| 2020-12-08 | 2020-12-04 | 4.243 | 514,795 | -6,882 | 0.00% | 2,184,162 |
| 2020-12-07 | 2020-12-03 | 4.214 | 521,677 | +3,441 | 0.00% | 2,198,201 |
| 2020-12-04 | 2020-12-02 | 4.315 | 518,236 | +6,883 | 0.00% | 2,236,411 |
| 2020-11-27 | 2020-11-25 | 4.170 | 511,353 | -6,883 | 0.00% | 2,132,408 |
| 2020-11-26 | 2020-11-24 | 4.068 | 518,236 | +6,883 | 0.00% | 2,108,401 |
| 2020-11-24 | 2020-11-20 | 4.025 | 511,353 | -6,883 | 0.00% | 2,058,108 |
| 2020-11-19 | 2020-11-17 | 4.185 | 518,236 | -6,882 | 0.00% | 2,168,641 |
| 2020-11-18 | 2020-11-16 | 4.141 | 525,118 | +3,441 | 0.00% | 2,174,550 |
| 2020-11-17 | 2020-11-13 | 4.141 | 521,677 | +3,441 | 0.00% | 2,160,301 |
| 2020-11-16 | 2020-11-12 | 4.272 | 518,236 | +6,883 | 0.00% | 2,213,821 |
| 2020-11-06 | 2020-11-04 | 3.981 | 511,353 | -13,765 | 0.00% | 2,035,818 |
| 2020-11-05 | 2020-11-03 | 4.010 | 525,118 | -6,882 | 0.00% | 2,105,880 |
| 2020-10-16 | 2020-10-14 | 3.720 | 532,000 | -8,259 | 0.00% | 1,978,879 |
| 2020-09-09 | 2020-09-07 | 3.633 | 540,259 | +8,259 | 0.00% | 1,962,500 |
| 2020-09-04 | 2020-09-02 | 3.662 | 532,000 | +6,882 | 0.00% | 1,947,959 |
| 2020-09-03 | 2020-09-01 | 3.720 | 525,118 | -27,529 | 0.00% | 1,953,280 |
| 2020-07-23 | 2020-07-21 | 4.156 | 552,647 | +13,764 | 0.00% | 2,296,580 |
| 2020-07-16 | 2020-07-14 | 4.214 | 538,883 | -6,882 | 0.00% | 2,270,702 |
| 2020-07-13 | 2020-07-09 | 4.417 | 545,765 | +20,647 | 0.00% | 2,410,721 |
| 2020-07-03 | 2020-06-30 | 4.842 | 525,118 | +13,765 | 0.00% | 2,542,829 |
| 2020-07-02 | 2020-06-29 | 4.889 | 511,353 | +32,631 | 0.00% | 2,499,983 |
| 2020-06-19 | 2020-06-17 | 4.827 | 478,722 | +32,216 | 0.00% | 2,310,731 |
| 2020-03-16 | 2020-03-12 | 4.842 | 446,506 | -13,531 | 0.00% | 2,162,158 |
| 2020-02-24 | 2020-02-20 | 4.951 | 460,037 | -6,443 | 0.00% | 2,277,661 |
| 2020-02-18 | 2020-02-14 | 4.936 | 466,480 | -12,886 | 0.00% | 2,302,320 |
| 2020-01-31 | 2020-01-29 | 4.811 | 479,366 | +12,886 | 0.00% | 2,306,400 |
| 2019-12-20 | 2019-12-18 | 5.261 | 466,480 | -6,443 | 0.00% | 2,454,361 |
| 2019-12-02 | 2019-11-28 | 5.044 | 472,923 | -1,933 | 0.00% | 2,385,500 |
| 2019-11-27 | 2019-11-25 | 5.013 | 474,856 | -32,215 | 0.00% | 2,380,510 |
| 2019-11-15 | 2019-11-13 | 4.951 | 507,071 | +6,443 | 0.00% | 2,510,528 |
| 2019-11-07 | 2019-11-05 | 5.168 | 500,628 | +2,577 | 0.00% | 2,587,409 |
| 2019-11-06 | 2019-11-04 | 5.137 | 498,051 | +1,289 | 0.00% | 2,558,630 |
| 2019-11-05 | 2019-11-01 | 5.075 | 496,762 | +644 | 0.00% | 2,521,168 |
| 2019-11-04 | 2019-10-31 | 5.013 | 496,118 | -644 | 0.00% | 2,487,099 |
| 2019-11-01 | 2019-10-30 | 5.013 | 496,762 | +1,932 | 0.00% | 2,490,328 |
| 2019-10-31 | 2019-10-29 | 5.060 | 494,830 | +645 | 0.00% | 2,503,682 |
| 2019-09-30 | 2019-09-26 | 4.749 | 494,185 | -12,886 | 0.00% | 2,347,019 |
| 2019-09-18 | 2019-09-16 | 4.904 | 507,071 | -12,887 | 0.00% | 2,486,918 |
| 2019-09-16 | 2019-09-12 | 4.889 | 519,958 | -51,544 | 0.00% | 2,542,052 |
| 2019-09-13 | 2019-09-11 | 4.904 | 571,502 | +64,431 | 0.00% | 2,802,918 |
| 2019-09-12 | 2019-09-10 | 4.796 | 507,071 | +14,819 | 0.00% | 2,431,828 |
| 2019-09-11 | 2019-09-09 | 4.780 | 492,252 | -6,443 | 0.00% | 2,353,119 |
| 2019-09-06 | 2019-09-04 | 4.718 | 498,695 | +1,288 | 0.00% | 2,352,958 |
| 2019-08-13 | 2019-08-09 | 4.656 | 497,407 | +6,443 | 0.00% | 2,316,001 |
| 2019-06-11 | 2019-06-06 | 5.630 | 490,964 | +28,075 | 0.00% | 2,764,099 |
| 2019-05-15 | 2019-05-10 | 5.630 | 462,889 | +6,074 | 0.00% | 2,606,038 |
| 2019-05-07 | 2019-05-03 | 5.959 | 456,815 | -637,839 | 0.00% | 2,722,242 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,094,654 | -6,075 | 0.01% | 6,613,338 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,100,729 | -2,430 | 0.01% | 6,523,200 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,103,159 | +6,075 | 0.01% | 6,537,600 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,097,084 | +637,839 | 0.01% | 6,700,258 |
| 2019-03-26 | 2019-03-22 | 6.091 | 459,245 | +18,224 | 0.00% | 2,797,203 |
| 2019-03-22 | 2019-03-20 | 6.107 | 441,021 | -12,149 | 0.00% | 2,693,463 |
| 2019-03-20 | 2019-03-18 | 6.157 | 453,170 | +12,149 | 0.00% | 2,790,041 |
| 2019-03-05 | 2019-03-01 | 6.223 | 441,021 | +2,430 | 0.00% | 2,744,283 |
| 2019-02-25 | 2019-02-21 | 6.173 | 438,591 | -6,074 | 0.00% | 2,707,502 |
| 2019-01-29 | 2019-01-25 | 6.091 | 444,665 | -12,150 | 0.00% | 2,708,398 |
| 2019-01-28 | 2019-01-24 | 5.926 | 456,815 | +12,150 | 0.00% | 2,707,202 |
| 2019-01-10 | 2019-01-08 | 5.646 | 444,665 | +607 | 0.00% | 2,510,758 |
| 2018-12-14 | 2018-12-12 | 5.597 | 444,058 | +6,075 | 0.00% | 2,485,400 |
| 2018-11-20 | 2018-11-16 | 5.778 | 437,983 | -2,430 | 0.00% | 2,530,709 |
| 2018-11-06 | 2018-11-02 | 5.877 | 440,413 | -6,075 | 0.00% | 2,588,249 |
| 2018-10-31 | 2018-10-29 | 5.581 | 446,488 | +2,430 | 0.00% | 2,491,651 |
| 2018-10-30 | 2018-10-26 | 5.613 | 444,058 | +6,075 | 0.00% | 2,492,710 |
| 2018-10-22 | 2018-10-18 | 5.827 | 437,983 | +6,074 | 0.00% | 2,552,339 |
| 2018-08-30 | 2018-08-28 | 6.255 | 431,909 | -6,074 | 0.00% | 2,701,803 |
| 2018-08-21 | 2018-08-17 | 5.976 | 437,983 | +6,074 | 0.00% | 2,617,229 |
| 2018-07-30 | 2018-07-26 | 6.272 | 431,909 | -54,672 | 0.00% | 2,708,913 |
| 2018-07-27 | 2018-07-25 | 6.338 | 486,581 | +18,224 | 0.00% | 3,083,853 |
| 2018-07-26 | 2018-07-24 | 6.288 | 468,357 | +36,448 | 0.00% | 2,945,223 |
| 2018-07-23 | 2018-07-19 | 5.827 | 431,909 | +6,075 | 0.00% | 2,516,942 |
| 2018-07-13 | 2018-07-11 | 5.959 | 425,834 | +6,075 | 0.00% | 2,537,620 |
| 2018-06-19 | 2018-06-14 | 6.651 | 419,759 | -15,187 | 0.00% | 2,791,638 |
| 2018-05-28 | 2018-05-24 | 6.815 | 434,946 | +3,645 | 0.00% | 2,964,241 |
| 2018-05-23 | 2018-05-18 | 6.963 | 431,301 | -255,136 | 0.00% | 3,003,299 |
| 2018-05-17 | 2018-05-15 | 7.871 | 686,437 | +33,240 | 0.00% | 5,403,140 |
| 2018-05-16 | 2018-05-14 | 7.889 | 653,197 | +242,781 | 0.00% | 5,152,798 |
| 2018-05-03 | 2018-04-30 | 7.716 | 410,416 | -31,793 | 0.00% | 3,166,600 |
| 2018-04-23 | 2018-04-19 | 7.594 | 442,209 | -2,890 | 0.00% | 3,358,352 |
| 2018-03-21 | 2018-03-19 | 7.940 | 445,099 | -11,561 | 0.00% | 3,534,300 |
| 2018-03-16 | 2018-03-14 | 8.200 | 456,660 | -46,244 | 0.00% | 3,744,600 |
| 2018-03-15 | 2018-03-13 | 8.148 | 502,904 | -5,781 | 0.00% | 4,097,700 |
| 2018-03-08 | 2018-03-06 | 7.525 | 508,685 | +11,561 | 0.00% | 3,828,003 |
| 2018-02-20 | 2018-02-13 | 7.214 | 497,124 | -11,561 | 0.00% | 3,586,203 |
| 2018-02-13 | 2018-02-09 | 7.145 | 508,685 | -11,561 | 0.00% | 3,634,403 |
| 2018-02-09 | 2018-02-07 | 7.577 | 520,246 | -728,343 | 0.00% | 3,942,003 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,248,589 | -10,983 | 0.01% | 9,611,997 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,259,572 | -17,342 | 0.01% | 10,437,407 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,276,914 | -10,983 | 0.01% | 10,603,201 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,287,897 | -89,598 | 0.01% | 10,917,201 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,377,495 | +63,586 | 0.01% | 11,676,703 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,313,909 | +2,890 | 0.01% | 10,705,829 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,311,019 | -138,732 | 0.01% | 10,886,401 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,449,751 | -28,324 | 0.01% | 11,561,880 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,478,075 | -11,562 | 0.01% | 11,301,936 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,489,637 | -170,524 | 0.01% | 11,596,504 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,660,161 | -10,405 | 0.01% | 12,780,397 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,670,566 | +121,390 | 0.01% | 12,426,997 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,549,176 | +474,002 | 0.01% | 11,202,402 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,075,174 | +179,196 | 0.01% | 7,514,399 |
| 2018-01-15 | 2018-01-11 | 6.885 | 895,978 | +242,781 | 0.01% | 6,168,997 |
| 2018-01-09 | 2018-01-05 | 6.764 | 653,197 | +37,573 | 0.00% | 4,418,298 |
| 2018-01-08 | 2018-01-04 | 6.643 | 615,624 | -52,024 | 0.00% | 4,089,600 |
| 2018-01-05 | 2018-01-03 | 6.505 | 667,648 | -11,562 | 0.00% | 4,342,797 |
| 2018-01-04 | 2018-01-02 | 6.435 | 679,210 | -5,780 | 0.00% | 4,371,003 |
| 2017-12-15 | 2017-12-13 | 6.332 | 684,990 | +5,780 | 0.00% | 4,337,100 |
| 2017-11-10 | 2017-11-08 | 6.297 | 679,210 | +1,157 | 0.00% | 4,277,003 |
| 2017-11-01 | 2017-10-30 | 6.297 | 678,053 | -485,563 | 0.00% | 4,269,717 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,163,616 | -547,992 | 0.01% | 7,427,970 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,711,608 | +578 | 0.01% | 10,689,210 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,711,030 | +1,156 | 0.01% | 10,774,401 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,709,874 | -5,780 | 0.01% | 10,767,121 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,715,654 | +994,247 | 0.01% | 10,773,838 |
| 2017-09-21 | 2017-09-19 | 6.176 | 721,407 | -6,359 | 0.00% | 4,455,359 |
| 2017-09-15 | 2017-09-13 | 6.211 | 727,766 | +5,781 | 0.00% | 4,519,812 |
| 2017-09-13 | 2017-09-11 | 6.280 | 721,985 | +5,780 | 0.00% | 4,533,868 |
| 2017-09-08 | 2017-09-06 | 6.228 | 716,205 | +5,781 | 0.00% | 4,460,402 |
| 2017-09-06 | 2017-09-04 | 6.245 | 710,424 | -5,781 | 0.00% | 4,436,689 |
| 2017-09-05 | 2017-09-01 | 6.332 | 716,205 | +84,396 | 0.00% | 4,534,742 |
| 2017-09-04 | 2017-08-31 | 6.366 | 631,809 | -526,026 | 0.00% | 4,022,238 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,157,835 | +5,780 | 0.01% | 7,471,187 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,152,055 | +2,890 | 0.01% | 7,374,100 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,149,165 | -485,562 | 0.01% | 7,435,122 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,634,727 | +453,191 | 0.01% | 10,520,159 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,181,536 | +485,563 | 0.01% | 7,481,043 |
| 2017-08-24 | 2017-08-21 | 6.176 | 695,973 | +31,215 | 0.00% | 4,298,280 |
| 2017-08-17 | 2017-08-15 | 6.297 | 664,758 | -30,637 | 0.00% | 4,185,999 |
| 2017-08-14 | 2017-08-10 | 6.176 | 695,395 | +24,856 | 0.00% | 4,294,710 |
| 2017-08-10 | 2017-08-08 | 6.418 | 670,539 | -11,561 | 0.00% | 4,303,602 |
| 2017-08-03 | 2017-08-01 | 6.366 | 682,100 | -79,771 | 0.00% | 4,342,402 |
| 2017-07-28 | 2017-07-26 | 6.332 | 761,871 | -17,341 | 0.00% | 4,823,882 |
| 2017-07-18 | 2017-07-14 | 6.297 | 779,212 | +8,670 | 0.00% | 4,906,718 |
| 2017-07-13 | 2017-07-11 | 6.072 | 770,542 | +2,313 | 0.00% | 4,678,833 |
| 2017-07-05 | 2017-07-03 | 6.829 | 768,229 | +40,348 | 0.00% | 5,245,987 |
| 2017-06-16 | 2017-06-14 | 6.555 | 727,881 | +13,693 | 0.00% | 4,771,113 |
| 2017-06-13 | 2017-06-09 | 6.555 | 714,188 | +5,477 | 0.00% | 4,681,358 |
| 2017-06-12 | 2017-06-08 | 6.646 | 708,711 | +26,289 | 0.00% | 4,710,158 |
| 2017-06-06 | 2017-06-02 | 6.829 | 682,422 | -4,929 | 0.00% | 4,660,038 |
| 2017-06-02 | 2017-05-31 | 6.902 | 687,351 | +16,430 | 0.00% | 4,743,897 |
| 2017-05-31 | 2017-05-26 | 6.847 | 670,921 | -10,954 | 0.00% | 4,593,752 |
| 2017-05-29 | 2017-05-25 | 6.847 | 681,875 | -16,430 | 0.00% | 4,668,753 |
| 2017-05-23 | 2017-05-19 | 6.646 | 698,305 | +10,954 | 0.00% | 4,640,998 |
| 2017-05-17 | 2017-05-15 | 6.756 | 687,351 | -23,551 | 0.00% | 4,643,497 |
| 2017-04-26 | 2017-04-24 | 6.464 | 710,902 | -164,307 | 0.00% | 4,594,919 |
| 2017-04-25 | 2017-04-21 | 6.390 | 875,209 | +164,307 | 0.01% | 5,592,998 |
| 2017-04-20 | 2017-04-18 | 6.390 | 710,902 | -2,191 | 0.00% | 4,542,999 |
| 2017-04-18 | 2017-04-12 | 6.482 | 713,093 | +2,191 | 0.00% | 4,622,101 |
| 2017-04-11 | 2017-04-07 | 6.518 | 710,902 | +18,074 | 0.00% | 4,633,859 |
| 2017-04-07 | 2017-04-05 | 6.664 | 692,828 | -21,908 | 0.00% | 4,617,248 |
| 2017-03-28 | 2017-03-24 | 6.555 | 714,736 | -19,717 | 0.00% | 4,684,950 |
| 2017-03-24 | 2017-03-22 | 6.537 | 734,453 | +19,717 | 0.00% | 4,800,781 |
| 2017-03-23 | 2017-03-21 | 6.664 | 714,736 | +5,477 | 0.00% | 4,763,250 |
| 2017-03-16 | 2017-03-14 | 6.573 | 709,259 | -5,477 | 0.00% | 4,662,000 |
| 2017-03-15 | 2017-03-13 | 6.555 | 714,736 | +54,769 | 0.00% | 4,684,950 |
| 2017-03-08 | 2017-03-06 | 6.427 | 659,967 | -5,477 | 0.00% | 4,241,600 |
| 2017-03-03 | 2017-03-01 | 6.482 | 665,444 | -10,954 | 0.00% | 4,313,251 |
| 2017-02-23 | 2017-02-21 | 6.573 | 676,398 | +16,431 | 0.00% | 4,446,002 |
| 2017-02-22 | 2017-02-20 | 6.664 | 659,967 | -49,292 | 0.00% | 4,398,251 |
| 2017-02-21 | 2017-02-17 | 6.591 | 709,259 | -32,861 | 0.00% | 4,674,950 |
| 2017-02-20 | 2017-02-16 | 6.756 | 742,120 | -7,668 | 0.00% | 5,013,497 |
| 2017-02-17 | 2017-02-15 | 6.628 | 749,788 | +71,200 | 0.00% | 4,969,469 |
| 2017-02-08 | 2017-02-06 | 5.897 | 678,588 | -711,998 | 0.00% | 4,001,968 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,390,586 | +706,521 | 0.01% | 8,302,531 |
| 2016-11-04 | 2016-11-02 | 5.916 | 684,065 | -10,954 | 0.00% | 4,046,758 |
| 2016-11-03 | 2016-11-01 | 6.044 | 695,019 | -711,998 | 0.00% | 4,200,389 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,407,017 | -5,477 | 0.01% | 8,400,632 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,412,494 | -715,831 | 0.01% | 8,433,333 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,128,325 | +673,659 | 0.01% | 13,328,981 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,454,666 | +754,170 | 0.01% | 9,056,962 |
| 2016-09-30 | 2016-09-28 | 6.226 | 700,496 | -345,045 | 0.00% | 4,361,390 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,045,541 | -21,908 | 0.01% | 6,452,420 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,067,449 | +339,568 | 0.01% | 6,646,093 |
| 2016-09-20 | 2016-09-15 | 5.989 | 727,881 | -32,861 | 0.00% | 4,359,123 |
| 2016-09-15 | 2016-09-13 | 5.971 | 760,742 | -13,692 | 0.00% | 4,542,030 |
| 2016-09-13 | 2016-09-09 | 6.281 | 774,434 | -120,492 | 0.00% | 4,864,159 |
| 2016-09-12 | 2016-09-08 | 6.171 | 894,926 | -8,215 | 0.01% | 5,522,919 |
| 2016-09-08 | 2016-09-06 | 6.135 | 903,141 | -41,077 | 0.01% | 5,540,637 |
| 2016-09-07 | 2016-09-05 | 6.080 | 944,218 | -2,739 | 0.01% | 5,740,919 |
| 2016-09-06 | 2016-09-02 | 6.025 | 946,957 | +5,477 | 0.01% | 5,705,702 |
| 2016-09-05 | 2016-09-01 | 5.934 | 941,480 | +16,431 | 0.01% | 5,586,751 |
| 2016-09-01 | 2016-08-30 | 5.751 | 925,049 | +21,908 | 0.01% | 5,320,350 |
| 2016-08-31 | 2016-08-29 | 5.678 | 903,141 | -10,954 | 0.01% | 5,128,387 |
| 2016-08-29 | 2016-08-25 | 5.678 | 914,095 | +5,477 | 0.01% | 5,190,588 |
| 2016-08-26 | 2016-08-24 | 5.715 | 908,618 | +5,477 | 0.01% | 5,192,668 |
| 2016-08-16 | 2016-08-12 | 5.532 | 903,141 | -10,407 | 0.01% | 4,996,467 |
| 2016-08-11 | 2016-08-09 | 5.386 | 913,548 | -5,476 | 0.01% | 4,920,602 |
| 2016-08-04 | 2016-08-01 | 5.331 | 919,024 | -590,411 | 0.01% | 4,899,757 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,509,435 | +525,783 | 0.01% | 7,854,601 |
| 2016-08-01 | 2016-07-28 | 5.258 | 983,652 | +21,908 | 0.01% | 5,172,480 |
| 2016-07-28 | 2016-07-26 | 5.240 | 961,744 | -10,954 | 0.01% | 5,039,718 |
| 2016-07-27 | 2016-07-25 | 5.240 | 972,698 | -10,954 | 0.01% | 5,097,119 |
| 2016-07-25 | 2016-07-21 | 5.240 | 983,652 | +21,908 | 0.01% | 5,154,520 |
| 2016-07-19 | 2016-07-15 | 5.204 | 961,744 | -10,954 | 0.01% | 5,004,598 |
| 2016-06-29 | 2016-06-27 | 5.709 | 972,698 | +64,309 | 0.01% | 5,553,056 |
| 2016-06-27 | 2016-06-23 | 5.768 | 908,389 | -5,115 | 0.01% | 5,239,201 |
| 2016-06-24 | 2016-06-22 | 5.748 | 913,504 | -102,296 | 0.01% | 5,250,842 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,015,800 | +102,296 | 0.01% | 5,818,982 |
| 2016-05-11 | 2016-05-09 | 5.259 | 913,504 | -5,114 | 0.01% | 4,804,342 |
| 2016-05-10 | 2016-05-06 | 5.240 | 918,618 | +5,114 | 0.01% | 4,813,278 |
| 2016-05-04 | 2016-04-29 | 5.494 | 913,504 | -20,459 | 0.01% | 5,018,662 |
| 2016-04-29 | 2016-04-27 | 5.513 | 933,963 | -15,344 | 0.01% | 5,149,321 |
| 2016-04-26 | 2016-04-22 | 5.572 | 949,307 | -10,230 | 0.01% | 5,289,599 |
| 2016-04-15 | 2016-04-13 | 5.553 | 959,537 | -10,229 | 0.01% | 5,327,841 |
| 2016-04-06 | 2016-04-01 | 5.474 | 969,766 | +5,114 | 0.01% | 5,308,798 |
| 2016-04-05 | 2016-03-31 | 5.455 | 964,652 | +5,115 | 0.01% | 5,261,942 |
| 2016-03-30 | 2016-03-24 | 5.416 | 959,537 | +15,345 | 0.01% | 5,196,521 |
| 2016-03-17 | 2016-03-15 | 5.377 | 944,192 | +511 | 0.01% | 5,076,498 |
| 2016-03-07 | 2016-03-03 | 5.279 | 943,681 | -5,115 | 0.01% | 4,981,500 |
| 2016-02-24 | 2016-02-22 | 5.161 | 948,796 | -10,229 | 0.01% | 4,897,201 |
| 2016-02-19 | 2016-02-17 | 5.103 | 959,025 | -51,148 | 0.01% | 4,893,748 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,010,173 | +51,148 | 0.01% | 5,194,248 |
| 2016-02-17 | 2016-02-15 | 5.044 | 959,025 | +10,229 | 0.01% | 4,837,498 |
| 2016-02-11 | 2016-02-04 | 5.220 | 948,796 | +5,115 | 0.01% | 4,952,852 |
| 2016-02-05 | 2016-02-03 | 5.181 | 943,681 | +5,115 | 0.01% | 4,889,250 |
| 2016-02-03 | 2016-02-01 | 5.357 | 938,566 | -5,115 | 0.01% | 5,027,899 |
| 2016-02-01 | 2016-01-28 | 5.279 | 943,681 | +5,115 | 0.01% | 4,981,500 |
| 2016-01-28 | 2016-01-26 | 5.298 | 938,566 | +3,069 | 0.01% | 4,972,849 |
| 2016-01-26 | 2016-01-22 | 5.337 | 935,497 | +5,115 | 0.01% | 4,993,169 |
| 2016-01-20 | 2016-01-18 | 5.377 | 930,382 | +15,344 | 0.01% | 5,002,248 |
| 2016-01-19 | 2016-01-15 | 5.494 | 915,038 | +5,115 | 0.01% | 5,027,090 |
| 2016-01-14 | 2016-01-12 | 5.592 | 909,923 | +9,718 | 0.01% | 5,087,939 |
| 2016-01-13 | 2016-01-11 | 5.631 | 900,205 | +24,551 | 0.01% | 5,068,799 |
| 2016-01-07 | 2016-01-05 | 5.963 | 875,654 | +5,115 | 0.01% | 5,221,600 |
| 2016-01-05 | 2015-12-31 | 6.198 | 870,539 | +8,695 | 0.01% | 5,395,338 |
| 2015-12-29 | 2015-12-24 | 6.530 | 861,844 | -13,299 | 0.01% | 5,627,899 |
| 2015-12-23 | 2015-12-21 | 6.452 | 875,143 | -13,298 | 0.01% | 5,646,303 |
| 2015-12-16 | 2015-12-14 | 5.611 | 888,441 | -1,023 | 0.01% | 4,985,190 |
| 2015-12-11 | 2015-12-09 | 5.709 | 889,464 | -7,161 | 0.01% | 5,077,880 |
| 2015-12-08 | 2015-12-04 | 5.807 | 896,625 | +12,276 | 0.01% | 5,206,412 |
| 2015-12-01 | 2015-11-27 | 5.846 | 884,349 | -173,903 | 0.01% | 5,169,709 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,058,252 | +5,114 | 0.01% | 6,186,307 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,053,138 | +8,184 | 0.01% | 6,362,312 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,044,954 | +5,115 | 0.01% | 6,333,300 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,039,839 | -14,322 | 0.01% | 6,607,249 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,054,161 | +3,069 | 0.01% | 6,636,422 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,051,092 | +51,148 | 0.01% | 6,493,802 |
| 2015-10-13 | 2015-10-09 | 6.198 | 999,944 | -5,115 | 0.01% | 6,197,352 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,005,059 | +127,871 | 0.01% | 5,757,453 |
| 2015-10-02 | 2015-09-29 | 5.670 | 877,188 | +23,016 | 0.01% | 4,973,497 |
| 2015-09-25 | 2015-09-23 | 5.807 | 854,172 | +7,672 | 0.01% | 4,959,901 |
| 2015-09-21 | 2015-09-17 | 6.041 | 846,500 | -7,160 | 0.01% | 5,113,952 |
| 2015-09-16 | 2015-09-14 | 5.963 | 853,660 | -10,230 | 0.01% | 5,090,448 |
| 2015-09-15 | 2015-09-11 | 5.944 | 863,890 | +5,115 | 0.01% | 5,134,560 |
| 2015-09-14 | 2015-09-10 | 6.002 | 858,775 | +5,115 | 0.01% | 5,154,529 |
| 2015-09-11 | 2015-09-09 | 6.139 | 853,660 | +3,068 | 0.01% | 5,240,658 |
| 2015-09-09 | 2015-09-07 | 5.631 | 850,592 | +5,115 | 0.01% | 4,789,443 |
| 2015-09-08 | 2015-09-04 | 5.709 | 845,477 | +5,115 | 0.01% | 4,826,762 |
| 2015-09-07 | 2015-09-02 | 5.787 | 840,362 | +17,390 | 0.01% | 4,863,280 |
| 2015-08-28 | 2015-08-26 | 6.100 | 822,972 | -10,229 | 0.01% | 5,020,083 |
| 2015-08-27 | 2015-08-25 | 6.080 | 833,201 | +10,229 | 0.01% | 5,066,189 |
| 2015-08-26 | 2015-08-24 | 6.139 | 822,972 | -5,114 | 0.01% | 5,052,263 |
| 2015-08-25 | 2015-08-21 | 6.432 | 828,086 | +3,068 | 0.01% | 5,326,507 |
| 2015-08-21 | 2015-08-19 | 6.589 | 825,018 | +53,194 | 0.01% | 5,435,813 |
| 2015-08-20 | 2015-08-18 | 6.628 | 771,824 | -6,137 | 0.00% | 5,115,513 |
| 2015-08-19 | 2015-08-17 | 6.706 | 777,961 | -5,115 | 0.00% | 5,217,028 |
| 2015-08-18 | 2015-08-14 | 6.765 | 783,076 | +1,023 | 0.00% | 5,297,259 |
| 2015-08-14 | 2015-08-12 | 6.706 | 782,053 | -1,538,533 | 0.00% | 5,244,469 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,320,586 | +4,092 | 0.01% | 15,834,133 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,316,494 | -6,649 | 0.01% | 15,851,502 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,323,143 | +6,138 | 0.01% | 15,851,581 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,317,005 | +25,574 | 0.01% | 15,945,599 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,291,431 | -13,299 | 0.01% | 15,903,999 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,304,730 | +10,230 | 0.01% | 16,537,023 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,294,500 | +1,025,518 | 0.01% | 16,508,480 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,268,982 | +2,557 | 0.01% | 9,105,268 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,266,425 | -8,184 | 0.01% | 9,136,441 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,274,609 | +8,184 | 0.01% | 9,369,923 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,266,425 | +7,161 | 0.01% | 9,185,961 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,259,264 | +5,115 | 0.01% | 8,838,579 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,254,149 | +5,114 | 0.01% | 8,802,677 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,249,035 | -15,344 | 0.01% | 9,426,123 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,264,379 | +17,902 | 0.01% | 10,911,851 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,246,477 | -1,839,636 | 0.01% | 10,576,774 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,086,113 | +4,832 | 0.02% | 26,442,179 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,081,281 | +12,079 | 0.02% | 26,974,708 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,069,202 | -53,150 | 0.02% | 26,868,964 |
| 2015-06-22 | 2015-06-18 | 8.444 | 3,122,352 | +9,664 | 0.02% | 26,364,959 |
| 2015-06-19 | 2015-06-17 | 8.485 | 3,112,688 | +9,663 | 0.02% | 26,412,197 |
| 2015-06-16 | 2015-06-12 | 8.672 | 3,103,025 | -9,663 | 0.02% | 26,908,183 |
| 2015-06-12 | 2015-06-10 | 8.568 | 3,112,688 | -4,832 | 0.02% | 26,669,877 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,117,520 | +14,495 | 0.02% | 26,969,358 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,103,025 | -19,327 | 0.02% | 27,293,503 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,122,352 | +14,496 | 0.02% | 27,398,879 |
| 2015-06-04 | 2015-06-02 | 8.754 | 3,107,856 | -53,151 | 0.02% | 27,207,356 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,161,007 | -5,798 | 0.02% | 27,803,500 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,166,805 | +82,141 | 0.02% | 27,592,338 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,084,664 | +18,362 | 0.02% | 27,068,164 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,066,302 | +24,159 | 0.02% | 26,526,276 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,042,143 | -4,832 | 0.02% | 26,065,439 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,046,975 | -13,529 | 0.02% | 26,485,200 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,060,504 | -38,172 | 0.02% | 27,742,918 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,098,676 | -715,116 | 0.02% | 28,345,461 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,813,792 | +9,664 | 0.03% | 35,597,428 |
| 2015-04-29 | 2015-04-27 | 9.189 | 3,804,128 | -14,496 | 0.03% | 34,956,116 |
| 2015-04-28 | 2015-04-24 | 9.106 | 3,818,624 | -2,415,933 | 0.03% | 34,773,200 |
| 2015-04-23 | 2015-04-21 | 9.251 | 6,234,557 | +3,860,661 | 0.04% | 57,676,408 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,373,896 | -86,007 | 0.02% | 21,469,810 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,459,903 | +1,680,523 | 0.02% | 22,705,858 |
| 2015-04-16 | 2015-04-14 | 8.879 | 779,380 | +33,823 | 0.01% | 6,919,770 |
| 2015-04-15 | 2015-04-13 | 9.044 | 745,557 | +84,074 | 0.01% | 6,742,910 |
| 2015-04-14 | 2015-04-10 | 8.527 | 661,483 | -9,663 | 0.00% | 5,640,284 |
| 2015-04-13 | 2015-04-09 | 8.465 | 671,146 | -63,781 | 0.00% | 5,681,008 |
| 2015-04-10 | 2015-04-08 | 8.258 | 734,927 | +20,777 | 0.00% | 6,068,791 |
| 2015-04-09 | 2015-04-02 | 8.051 | 714,150 | +4,832 | 0.00% | 5,749,421 |
| 2015-04-01 | 2015-03-30 | 7.947 | 709,318 | -10,630 | 0.00% | 5,637,120 |
| 2015-03-31 | 2015-03-27 | 7.782 | 719,948 | +5,798 | 0.00% | 5,602,399 |
| 2015-03-26 | 2015-03-24 | 7.864 | 714,150 | +4,832 | 0.00% | 5,616,401 |
| 2015-03-25 | 2015-03-23 | 7.927 | 709,318 | -357,558 | 0.00% | 5,622,440 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,066,876 | +4,832 | 0.01% | 8,346,239 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,062,044 | +357,558 | 0.01% | 8,176,558 |
| 2015-03-10 | 2015-03-06 | 7.616 | 704,486 | +9,664 | 0.00% | 5,365,439 |
| 2015-02-16 | 2015-02-12 | 7.906 | 694,822 | -9,664 | 0.00% | 5,493,157 |
| 2015-02-09 | 2015-02-05 | 7.968 | 704,486 | -14,496 | 0.00% | 5,613,299 |
| 2015-01-29 | 2015-01-27 | 7.968 | 718,982 | +9,664 | 0.00% | 5,728,802 |
| 2015-01-27 | 2015-01-23 | 8.134 | 709,318 | -8,214 | 0.00% | 5,769,240 |
| 2015-01-22 | 2015-01-20 | 7.968 | 717,532 | -48,319 | 0.00% | 5,717,249 |
| 2015-01-21 | 2015-01-19 | 7.823 | 765,851 | +4,832 | 0.01% | 5,991,301 |
| 2015-01-14 | 2015-01-12 | 8.299 | 761,019 | +4,832 | 0.01% | 6,315,750 |
| 2015-01-12 | 2015-01-08 | 8.340 | 756,187 | +4,832 | 0.01% | 6,306,949 |
| 2015-01-08 | 2015-01-06 | 8.320 | 751,355 | +4,832 | 0.01% | 6,251,098 |
| 2015-01-07 | 2015-01-05 | 8.340 | 746,523 | -14,496 | 0.01% | 6,226,347 |
| 2015-01-06 | 2015-01-02 | 8.258 | 761,019 | -19,327 | 0.01% | 6,284,250 |
| 2015-01-05 | 2014-12-31 | 8.113 | 780,346 | +37,205 | 0.01% | 6,330,797 |
| 2015-01-02 | 2014-12-29 | 8.113 | 743,141 | -24,159 | 0.01% | 6,028,960 |
| 2014-12-29 | 2014-12-22 | 7.864 | 767,300 | -9,664 | 0.01% | 6,034,397 |
| 2014-12-23 | 2014-12-19 | 7.720 | 776,964 | -21,744 | 0.01% | 5,997,839 |
| 2014-12-22 | 2014-12-18 | 7.657 | 798,708 | -9,663 | 0.01% | 6,116,104 |
| 2014-12-19 | 2014-12-17 | 7.657 | 808,371 | -38,655 | 0.01% | 6,190,098 |
| 2014-12-18 | 2014-12-16 | 7.513 | 847,026 | -2,416 | 0.01% | 6,363,389 |
| 2014-12-17 | 2014-12-15 | 7.595 | 849,442 | -9,664 | 0.01% | 6,451,859 |
| 2014-12-15 | 2014-12-11 | 7.678 | 859,106 | +2,416 | 0.01% | 6,596,381 |
| 2014-12-12 | 2014-12-10 | 7.761 | 856,690 | +19,328 | 0.01% | 6,648,751 |
| 2014-12-11 | 2014-12-09 | 7.720 | 837,362 | +14,495 | 0.01% | 6,464,087 |
| 2014-12-09 | 2014-12-05 | 7.906 | 822,867 | -55,083 | 0.01% | 6,505,461 |
| 2014-12-08 | 2014-12-04 | 7.637 | 877,950 | +9,664 | 0.01% | 6,704,729 |
| 2014-12-05 | 2014-12-03 | 7.533 | 868,286 | -14,496 | 0.01% | 6,541,077 |
| 2014-12-04 | 2014-12-02 | 7.554 | 882,782 | +14,496 | 0.01% | 6,668,550 |
| 2014-12-03 | 2014-12-01 | 7.451 | 868,286 | -12,563 | 0.01% | 6,469,197 |
| 2014-12-02 | 2014-11-28 | 7.616 | 880,849 | +57,982 | 0.01% | 6,708,638 |
| 2014-11-28 | 2014-11-26 | 7.451 | 822,867 | +4,832 | 0.01% | 6,130,801 |
| 2014-11-25 | 2014-11-21 | 7.161 | 818,035 | -4,832 | 0.01% | 5,857,780 |
| 2014-11-14 | 2014-11-12 | 7.368 | 822,867 | +3,866 | 0.01% | 6,062,681 |
| 2014-11-13 | 2014-11-11 | 7.409 | 819,001 | -7,248 | 0.01% | 6,068,097 |
| 2014-11-12 | 2014-11-10 | 7.306 | 826,249 | +7,248 | 0.01% | 6,036,299 |
| 2014-11-06 | 2014-11-04 | 7.409 | 819,001 | +14,495 | 0.01% | 6,068,097 |
| 2014-11-05 | 2014-11-03 | 7.430 | 804,506 | -2,899 | 0.01% | 5,977,352 |
| 2014-10-27 | 2014-10-23 | 7.306 | 807,405 | +2,899 | 0.01% | 5,898,631 |
| 2014-10-20 | 2014-10-16 | 7.119 | 804,506 | -4,832 | 0.01% | 5,727,602 |
| 2014-10-16 | 2014-10-14 | 7.119 | 809,338 | +4,832 | 0.01% | 5,762,003 |
| 2014-10-15 | 2014-10-13 | 7.140 | 804,506 | +9,664 | 0.01% | 5,744,252 |
| 2014-10-13 | 2014-10-09 | 7.264 | 794,842 | +19,327 | 0.01% | 5,773,950 |
| 2014-10-09 | 2014-10-07 | 7.264 | 775,515 | +9,664 | 0.01% | 5,633,553 |
| 2014-10-03 | 2014-09-29 | 7.161 | 765,851 | -93,255 | 0.01% | 5,484,101 |
| 2014-09-29 | 2014-09-25 | 7.306 | 859,106 | -483 | 0.01% | 6,276,341 |
| 2014-09-26 | 2014-09-24 | 7.326 | 859,589 | +1,450 | 0.01% | 6,297,660 |
| 2014-09-23 | 2014-09-19 | 7.409 | 858,139 | +4,831 | 0.01% | 6,358,076 |
| 2014-09-15 | 2014-09-11 | 7.409 | 853,308 | +2,416 | 0.01% | 6,322,283 |
| 2014-09-02 | 2014-08-29 | 7.409 | 850,892 | +28,992 | 0.01% | 6,304,382 |
| 2014-08-25 | 2014-08-21 | 7.575 | 821,900 | -4,832 | 0.01% | 6,225,656 |
| 2014-08-21 | 2014-08-19 | 7.720 | 826,732 | +1,932 | 0.01% | 6,382,027 |
| 2014-08-20 | 2014-08-18 | 7.699 | 824,800 | +4,832 | 0.01% | 6,350,043 |
| 2014-08-15 | 2014-08-13 | 7.823 | 819,968 | -483 | 0.01% | 6,414,662 |
| 2014-07-30 | 2014-07-28 | 7.864 | 820,451 | -4,832 | 0.01% | 6,452,401 |
| 2014-07-29 | 2014-07-25 | 7.637 | 825,283 | -9,664 | 0.01% | 6,302,522 |
| 2014-07-28 | 2014-07-24 | 7.616 | 834,947 | -4,831 | 0.01% | 6,359,044 |
| 2014-07-25 | 2014-07-23 | 7.513 | 839,778 | -4,832 | 0.01% | 6,308,937 |
| 2014-07-21 | 2014-07-17 | 7.264 | 844,610 | -43,487 | 0.01% | 6,135,478 |
| 2014-07-14 | 2014-07-10 | 7.306 | 888,097 | +28,991 | 0.01% | 6,488,140 |
| 2014-07-11 | 2014-07-09 | 7.285 | 859,106 | -12,080 | 0.01% | 6,258,561 |
| 2014-07-08 | 2014-07-04 | 7.409 | 871,186 | -24,159 | 0.01% | 6,454,744 |
| 2014-07-07 | 2014-07-03 | 7.347 | 895,345 | -274,450 | 0.01% | 6,578,151 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,169,795 | +4,832 | 0.01% | 8,304,031 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,164,963 | -214,535 | 0.01% | 9,372,460 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,379,498 | +84,236 | 0.01% | 11,037,642 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,295,262 | +9,074 | 0.01% | 10,563,503 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,286,188 | +2,268 | 0.01% | 10,687,950 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,283,920 | -22,684 | 0.01% | 10,499,303 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,306,604 | -4,537 | 0.01% | 10,656,003 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,311,141 | -4,536 | 0.01% | 10,490,704 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,315,677 | -9,074 | 0.01% | 10,410,997 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,324,751 | +4,537 | 0.01% | 10,541,200 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,320,214 | -9,074 | 0.01% | 10,417,799 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,329,288 | -3,629 | 0.01% | 10,518,702 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,332,917 | +90,736 | 0.01% | 10,106,718 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,242,181 | +4,537 | 0.01% | 9,281,821 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,237,644 | -1,815 | 0.01% | 9,329,760 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,239,459 | +241,359 | 0.01% | 9,316,122 |
| 2014-05-16 | 2014-05-14 | 7.428 | 998,100 | -19,055 | 0.01% | 7,414,000 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,017,155 | -2,722 | 0.01% | 7,286,502 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,019,877 | -4,537 | 0.01% | 7,350,962 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,024,414 | +12,704 | 0.01% | 7,293,343 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,011,710 | +907 | 0.01% | 7,158,296 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,010,803 | +6,351 | 0.01% | 7,218,719 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,004,452 | -7,258 | 0.01% | 7,416,903 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,011,710 | +9,073 | 0.01% | 7,626,596 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,002,637 | +4,537 | 0.01% | 7,735,001 |
| 2014-04-10 | 2014-04-08 | 7.671 | 998,100 | -346,613 | 0.01% | 7,656,000 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,344,713 | -3,629 | 0.01% | 9,959,040 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,348,342 | -10,889 | 0.01% | 9,985,917 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,359,231 | -6,805 | 0.01% | 10,096,522 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,366,036 | -9,074 | 0.01% | 9,936,300 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,375,110 | +9,074 | 0.01% | 10,032,613 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,366,036 | +335,725 | 0.01% | 9,665,310 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,030,311 | +4,536 | 0.01% | 7,130,937 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,025,775 | +4,537 | 0.01% | 7,009,103 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,021,238 | +10,889 | 0.01% | 7,000,611 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,010,349 | +4,536 | 0.01% | 7,059,587 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,005,813 | +90,737 | 0.01% | 7,138,743 |
| 2014-03-06 | 2014-03-04 | 7.186 | 915,076 | +4,537 | 0.01% | 6,575,418 |
| 2014-02-26 | 2014-02-24 | 7.252 | 910,539 | +15,878 | 0.01% | 6,603,027 |
| 2014-02-24 | 2014-02-20 | 7.450 | 894,661 | +27,221 | 0.01% | 6,665,363 |
| 2014-02-21 | 2014-02-19 | 7.693 | 867,440 | -9,073 | 0.01% | 6,672,883 |
| 2014-02-14 | 2014-02-12 | 7.693 | 876,513 | -44,461 | 0.01% | 6,742,678 |
| 2014-02-13 | 2014-02-11 | 7.494 | 920,974 | +3,629 | 0.01% | 6,901,999 |
| 2014-02-12 | 2014-02-10 | 7.252 | 917,345 | +9,074 | 0.01% | 6,652,382 |
| 2014-02-11 | 2014-02-07 | 7.318 | 908,271 | -4,537 | 0.01% | 6,646,640 |
| 2014-02-07 | 2014-02-05 | 7.252 | 912,808 | +13,611 | 0.01% | 6,619,481 |
| 2014-02-05 | 2014-01-30 | 7.472 | 899,197 | +907 | 0.01% | 6,718,977 |
| 2014-01-29 | 2014-01-27 | 7.318 | 898,290 | +4,537 | 0.01% | 6,573,600 |
| 2014-01-28 | 2014-01-24 | 7.472 | 893,753 | +9,073 | 0.01% | 6,678,298 |
| 2014-01-27 | 2014-01-23 | 7.494 | 884,680 | -907 | 0.01% | 6,630,003 |
| 2014-01-24 | 2014-01-22 | 7.693 | 885,587 | -3,629 | 0.01% | 6,812,480 |
| 2014-01-23 | 2014-01-21 | 7.626 | 889,216 | +3,629 | 0.01% | 6,781,597 |
| 2014-01-22 | 2014-01-20 | 7.472 | 885,587 | -315,309 | 0.01% | 6,617,280 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,200,896 | +22,684 | 0.01% | 9,132,151 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,178,212 | +22,684 | 0.01% | 9,063,532 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,155,528 | +4,537 | 0.01% | 8,965,443 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,150,991 | +454 | 0.01% | 9,031,721 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,150,537 | +4,537 | 0.01% | 9,129,599 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,146,000 | +4,536 | 0.01% | 9,144,117 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,141,464 | +27,221 | 0.01% | 9,233,724 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,114,243 | +13,611 | 0.01% | 9,455,603 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,100,632 | +22,684 | 0.01% | 9,534,179 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,077,948 | +22,684 | 0.01% | 9,432,720 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,055,264 | +3,630 | 0.01% | 9,210,960 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,051,634 | +3,629 | 0.01% | 9,225,636 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,048,005 | -4,537 | 0.01% | 9,147,600 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,052,542 | +4,537 | 0.01% | 9,233,601 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,048,005 | -9,074 | 0.01% | 9,101,400 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,057,079 | -4,536 | 0.01% | 9,203,503 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,061,615 | -1,815 | 0.01% | 9,196,196 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,063,430 | -9,074 | 0.01% | 9,305,678 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,072,504 | -20,869 | 0.01% | 9,361,441 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,093,373 | +4,537 | 0.01% | 8,796,498 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,088,836 | -4,537 | 0.01% | 8,807,997 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,093,373 | -4,537 | 0.01% | 8,916,998 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,097,910 | -907 | 0.01% | 9,075,000 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,098,817 | -4,537 | 0.01% | 9,130,937 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,103,354 | -9,074 | 0.01% | 9,071,358 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,112,428 | -11,342 | 0.01% | 9,047,881 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,123,770 | -4,537 | 0.01% | 8,892,431 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,128,307 | +13,611 | 0.01% | 8,654,762 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,114,696 | +4,537 | 0.01% | 8,673,208 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,110,159 | -5,445 | 0.01% | 8,931,546 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,115,604 | -4,536 | 0.01% | 8,975,353 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,120,140 | -8,167 | 0.01% | 9,209,366 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,128,307 | -2,268 | 0.01% | 9,226,772 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,130,575 | -15,425 | 0.01% | 9,145,639 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,146,000 | -9,074 | 0.01% | 9,371,457 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,155,074 | -3,629 | 0.01% | 9,292,900 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,158,703 | +1,361 | 0.01% | 8,913,457 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,157,342 | -11,342 | 0.01% | 8,902,987 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,168,684 | -454 | 0.01% | 9,015,997 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,169,138 | -11,342 | 0.01% | 8,967,959 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,180,480 | -13,611 | 0.01% | 8,872,819 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,194,091 | -13,610 | 0.01% | 8,764,563 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,207,701 | +4,537 | 0.01% | 8,891,080 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,203,164 | -7,259 | 0.01% | 8,910,718 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,210,423 | -415,119 | 0.01% | 8,857,759 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,625,542 | -303,967 | 0.01% | 12,038,880 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,929,509 | +7,713 | 0.01% | 14,885,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,921,796 | +134,743 | 0.01% | 14,571,838 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,787,053 | +363,399 | 0.01% | 13,471,382 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,423,654 | +4,537 | 0.01% | 10,167,123 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,419,117 | +4,537 | 0.01% | 9,696,801 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,414,580 | -86,200 | 0.01% | 9,696,980 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,500,780 | -4,536 | 0.01% | 10,453,283 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,505,316 | +40,831 | 0.01% | 10,352,158 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,464,485 | +9,074 | 0.01% | 10,135,920 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,455,411 | -9,074 | 0.01% | 10,233,518 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,464,485 | +5,444 | 0.01% | 10,232,760 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,459,041 | -4,537 | 0.01% | 10,098,241 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,463,578 | -424,192 | 0.01% | 10,161,903 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,887,770 | +424,192 | 0.01% | 13,273,589 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,463,578 | +9,074 | 0.01% | 9,936,083 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,454,504 | +4,537 | 0.01% | 9,714,180 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,449,967 | -3,176 | 0.01% | 9,619,959 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,453,143 | -9,074 | 0.01% | 10,249,601 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,462,217 | -9,073 | 0.01% | 10,184,683 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,471,290 | +9,073 | 0.01% | 10,183,019 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,462,217 | +2,269 | 0.01% | 9,701,233 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,459,948 | +27,221 | 0.01% | 9,621,819 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,432,727 | +54,442 | 0.01% | 9,726,638 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,378,285 | +4,536 | 0.01% | 9,387,417 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,373,749 | +219,129 | 0.01% | 10,867,973 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,154,620 | +75,830 | 0.01% | 9,269,529 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,078,790 | -85,449 | 0.01% | 8,660,750 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,164,239 | +42,725 | 0.01% | 9,183,252 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,121,514 | +8,545 | 0.01% | 8,819,997 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,112,969 | +4,272 | 0.01% | 9,169,596 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,108,697 | -44,861 | 0.01% | 9,186,300 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,153,558 | +8,545 | 0.01% | 9,747,003 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,145,013 | +8,545 | 0.01% | 9,782,002 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,136,468 | +8,545 | 0.01% | 9,762,201 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,127,923 | +21,362 | 0.01% | 9,820,800 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,106,561 | +1,282 | 0.01% | 9,453,502 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,105,279 | +4,272 | 0.01% | 9,675,379 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,101,007 | -21,362 | 0.01% | 9,663,753 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,122,369 | -8,545 | 0.01% | 9,956,332 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,130,914 | +8,545 | 0.01% | 9,952,723 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,122,369 | -4,272 | 0.01% | 9,746,172 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,126,641 | +42,724 | 0.01% | 9,097,648 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,083,917 | +175,170 | 0.01% | 8,955,611 |
| 2013-04-19 | 2013-04-17 | 7.958 | 908,747 | +2,136 | 0.01% | 7,231,800 |
| 2013-04-18 | 2013-04-16 | 8.145 | 906,611 | +4,273 | 0.01% | 7,384,561 |
| 2013-04-16 | 2013-04-12 | 8.239 | 902,338 | +8,544 | 0.01% | 7,434,237 |
| 2013-04-15 | 2013-04-11 | 8.262 | 893,794 | +81,177 | 0.01% | 7,384,764 |
| 2013-04-12 | 2013-04-10 | 8.192 | 812,617 | -106,811 | 0.01% | 6,656,998 |
| 2013-04-11 | 2013-04-09 | 8.286 | 919,428 | +106,811 | 0.01% | 7,618,079 |
| 2013-04-09 | 2013-04-05 | 8.215 | 812,617 | +21,362 | 0.01% | 6,676,018 |
| 2013-04-08 | 2013-04-03 | 8.426 | 791,255 | +4,272 | 0.01% | 6,667,199 |
| 2013-04-05 | 2013-04-02 | 8.543 | 786,983 | +428 | 0.01% | 6,723,303 |
| 2013-04-03 | 2013-03-28 | 8.707 | 786,555 | -352,049 | 0.01% | 6,848,517 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,138,604 | -2,991 | 0.01% | 10,126,999 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,141,595 | +8,545 | 0.01% | 10,180,322 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,133,050 | -32,470 | 0.01% | 9,998,041 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,165,520 | -4,273 | 0.01% | 10,339,116 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,169,793 | +5,127 | 0.01% | 10,157,981 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,164,666 | -854 | 0.01% | 10,140,721 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,165,520 | -4,273 | 0.01% | 10,366,396 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,169,793 | +4,273 | 0.01% | 10,486,541 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,165,520 | -8,545 | 0.01% | 10,830,156 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,174,065 | +7,690 | 0.01% | 10,964,517 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,166,375 | +4,273 | 0.01% | 10,865,401 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,162,102 | -42,725 | 0.01% | 10,580,796 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,204,827 | +260,619 | 0.01% | 11,195,402 |
| 2013-03-04 | 2013-02-28 | 9.362 | 944,208 | +42,724 | 0.01% | 8,839,998 |
| 2013-03-01 | 2013-02-27 | 9.152 | 901,484 | +85,449 | 0.01% | 8,250,101 |
| 2013-02-28 | 2013-02-26 | 9.152 | 816,035 | +6,408 | 0.01% | 7,468,098 |
| 2013-02-26 | 2013-02-22 | 9.362 | 809,627 | +26,490 | 0.01% | 7,580,004 |
| 2013-02-22 | 2013-02-20 | 9.807 | 783,137 | -8,545 | 0.01% | 7,680,266 |
| 2013-02-20 | 2013-02-18 | 9.807 | 791,682 | +107,238 | 0.01% | 7,764,067 |
| 2013-02-19 | 2013-02-15 | 9.901 | 684,444 | +8,545 | 0.01% | 6,776,458 |
| 2013-02-18 | 2013-02-14 | 9.924 | 675,899 | -4,273 | 0.01% | 6,707,677 |
| 2013-02-15 | 2013-02-08 | 9.596 | 680,172 | +4,273 | 0.01% | 6,527,203 |
| 2013-02-14 | 2013-02-07 | 9.573 | 675,899 | -647,274 | 0.01% | 6,470,377 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,323,173 | +2,563 | 0.01% | 13,038,367 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,320,610 | -1,709 | 0.01% | 13,538,582 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,322,319 | -9,826 | 0.01% | 13,463,252 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,332,145 | -22,217 | 0.01% | 13,095,596 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,354,362 | -68,359 | 0.01% | 13,345,699 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,422,721 | -111,083 | 0.01% | 14,052,600 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,533,804 | -34,180 | 0.01% | 15,113,896 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,567,984 | -5,554 | 0.01% | 15,267,202 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,573,538 | -8,545 | 0.01% | 15,210,790 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,582,083 | -23,498 | 0.01% | 15,034,181 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,605,581 | -4,273 | 0.01% | 15,069,577 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,609,854 | +3,418 | 0.01% | 14,770,563 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,606,436 | +2,991 | 0.01% | 14,852,002 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,603,445 | +10,254 | 0.01% | 15,087,059 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,593,191 | -8,545 | 0.01% | 14,804,128 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,601,736 | -4,273 | 0.01% | 14,958,509 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,606,009 | -40,160 | 0.01% | 14,848,054 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,646,169 | +4,272 | 0.01% | 14,872,576 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,641,897 | -4,272 | 0.01% | 15,179,850 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,646,169 | +42,724 | 0.01% | 15,257,876 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,603,445 | +57,678 | 0.01% | 14,786,819 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,545,767 | +89,721 | 0.01% | 13,856,938 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,456,046 | -4,272 | 0.01% | 13,052,640 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,460,318 | +80,321 | 0.01% | 12,988,396 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,379,997 | -7,690 | 0.01% | 12,403,203 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,387,687 | -75,195 | 0.01% | 12,407,359 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,462,882 | +131,164 | 0.01% | 12,874,241 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,331,718 | -31,616 | 0.01% | 11,844,599 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,363,334 | +34,179 | 0.01% | 11,838,608 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,329,155 | +238,402 | 0.01% | 11,510,703 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,090,753 | -17,090 | 0.01% | 8,986,562 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,107,843 | -11,108 | 0.01% | 8,971,784 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,118,951 | +64,087 | 0.01% | 8,983,171 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,054,864 | -260,619 | 0.01% | 8,271,147 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,315,483 | +83,313 | 0.01% | 10,468,601 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,232,170 | -8,545 | 0.01% | 9,805,597 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,240,715 | +4,272 | 0.01% | 9,815,518 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,236,443 | +269,164 | 0.01% | 9,810,661 |
| 2012-11-23 | 2012-11-21 | 7.841 | 967,279 | +42,724 | 0.01% | 7,584,397 |
| 2012-11-19 | 2012-11-15 | 7.701 | 924,555 | -8,545 | 0.01% | 7,119,560 |
| 2012-11-14 | 2012-11-12 | 7.794 | 933,100 | +38,452 | 0.01% | 7,272,721 |
| 2012-11-13 | 2012-11-09 | 7.794 | 894,648 | -6,409 | 0.01% | 6,973,020 |
| 2012-11-12 | 2012-11-08 | 7.911 | 901,057 | -8,545 | 0.01% | 7,128,423 |
| 2012-11-08 | 2012-11-06 | 8.098 | 909,602 | -4,272 | 0.01% | 7,366,344 |
| 2012-11-06 | 2012-11-02 | 8.098 | 913,874 | -2,136 | 0.01% | 7,400,940 |
| 2012-11-05 | 2012-11-01 | 7.958 | 916,010 | -8,545 | 0.01% | 7,289,599 |
| 2012-11-02 | 2012-10-31 | 7.864 | 924,555 | -6,836 | 0.01% | 7,271,040 |
| 2012-11-01 | 2012-10-30 | 7.747 | 931,391 | -6,409 | 0.01% | 7,215,800 |
| 2012-10-29 | 2012-10-25 | 7.701 | 937,800 | -192,259 | 0.01% | 7,221,553 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,130,059 | +21,362 | 0.01% | 8,702,048 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,108,697 | +4,272 | 0.01% | 8,537,550 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,104,425 | -93,993 | 0.01% | 8,375,403 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,198,418 | -57,251 | 0.01% | 9,032,099 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,255,669 | -41,015 | 0.01% | 9,346,021 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,296,684 | -4,273 | 0.01% | 9,317,449 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,300,957 | -11,108 | 0.01% | 9,287,253 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,312,065 | +2,136 | 0.01% | 9,489,390 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,309,929 | -30,334 | 0.01% | 9,351,302 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,340,263 | +8,545 | 0.01% | 9,473,740 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,331,718 | -520,810 | 0.01% | 9,413,339 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,852,528 | -55,542 | 0.01% | 12,791,200 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,908,070 | +8,545 | 0.01% | 13,353,342 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,899,525 | -4,272 | 0.01% | 13,426,921 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,903,797 | -2,136 | 0.01% | 13,501,678 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,905,933 | +513,973 | 0.01% | 13,427,607 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,391,960 | +4,273 | 0.01% | 9,708,843 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,387,687 | -2,564 | 0.01% | 9,484,160 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,390,251 | -21,362 | 0.01% | 9,631,843 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,411,613 | -6,408 | 0.01% | 9,680,722 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,418,021 | -495,603 | 0.01% | 9,226,818 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,913,624 | -8,545 | 0.01% | 12,496,411 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,922,169 | +170,898 | 0.01% | 12,687,182 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,751,271 | +271,727 | 0.01% | 11,641,158 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,479,544 | -42,725 | 0.01% | 9,557,877 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,522,269 | -3,418 | 0.01% | 10,012,031 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,525,687 | +112,793 | 0.01% | 10,213,062 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,412,894 | +198,668 | 0.01% | 9,557,227 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,214,226 | +39,306 | 0.01% | 8,440,739 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,174,920 | +19,226 | 0.01% | 8,250,002 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,155,694 | +4,273 | 0.01% | 8,304,351 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,151,421 | -16,663 | 0.01% | 8,246,697 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,168,084 | -4,272 | 0.01% | 8,830,821 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,172,356 | -38,452 | 0.01% | 8,780,798 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,210,808 | -25,635 | 0.01% | 9,040,458 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,236,443 | +243,529 | 0.01% | 9,231,861 |
| 2012-08-02 | 2012-07-31 | 7.396 | 992,914 | -29,907 | 0.01% | 7,343,840 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,022,821 | -51,269 | 0.01% | 7,493,219 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,074,090 | -4,273 | 0.01% | 7,516,858 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,078,363 | +2,136 | 0.01% | 7,572,002 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,076,227 | -521,237 | 0.01% | 7,531,813 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,597,464 | +4,273 | 0.01% | 11,441,343 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,593,191 | +521,237 | 0.01% | 11,336,158 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,071,954 | +854 | 0.01% | 7,376,459 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,071,100 | +140,991 | 0.01% | 7,571,143 |
| 2012-07-12 | 2012-07-10 | 7.115 | 930,109 | +2,136 | 0.01% | 6,618,078 |
| 2012-07-11 | 2012-07-09 | 7.115 | 927,973 | +4,272 | 0.01% | 6,602,880 |
| 2012-07-10 | 2012-07-06 | 7.279 | 923,701 | +11,536 | 0.01% | 6,723,823 |
| 2012-07-06 | 2012-07-04 | 7.490 | 912,165 | -45,288 | 0.01% | 6,832,000 |
| 2012-07-05 | 2012-07-03 | 7.443 | 957,453 | -12,817 | 0.01% | 7,126,381 |
| 2012-07-03 | 2012-06-28 | 6.975 | 970,270 | -4,273 | 0.01% | 6,767,579 |
| 2012-06-29 | 2012-06-27 | 7.069 | 974,543 | -7,263 | 0.01% | 6,888,623 |
| 2012-06-28 | 2012-06-26 | 6.952 | 981,806 | +8,545 | 0.01% | 6,825,062 |
| 2012-06-26 | 2012-06-22 | 7.022 | 973,261 | -8,545 | 0.01% | 6,834,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 981,806 | -46,996 | 0.01% | 6,985,922 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,028,802 | -4,273 | 0.01% | 7,344,397 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,033,075 | +41,870 | 0.01% | 7,350,721 |
| 2012-06-15 | 2012-06-13 | 6.811 | 991,205 | +46,997 | 0.01% | 6,751,200 |
| 2012-06-14 | 2012-06-12 | 6.858 | 944,208 | -81,177 | 0.01% | 6,475,298 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,025,385 | +12,818 | 0.01% | 7,872,718 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,012,567 | +63,099 | 0.01% | 7,599,320 |
| 2012-06-08 | 2012-06-06 | 7.752 | 949,468 | +8,101 | 0.01% | 7,360,161 |
| 2012-06-07 | 2012-06-05 | 7.678 | 941,367 | -8,101 | 0.01% | 7,227,643 |
| 2012-06-06 | 2012-06-04 | 7.628 | 949,468 | -13,367 | 0.01% | 7,242,961 |
| 2012-06-05 | 2012-06-01 | 7.678 | 962,835 | +4,051 | 0.01% | 7,392,471 |
| 2012-06-04 | 2012-05-31 | 7.752 | 958,784 | -20,253 | 0.01% | 7,432,378 |
| 2012-06-01 | 2012-05-30 | 7.703 | 979,037 | +21,468 | 0.01% | 7,541,037 |
| 2012-05-31 | 2012-05-29 | 8.023 | 957,569 | +8,101 | 0.01% | 7,682,999 |
| 2012-05-30 | 2012-05-28 | 7.826 | 949,468 | +32,405 | 0.01% | 7,430,481 |
| 2012-05-29 | 2012-05-25 | 7.678 | 917,063 | -361,721 | 0.01% | 7,041,042 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,278,784 | +374,683 | 0.01% | 9,976,119 |
| 2012-05-24 | 2012-05-22 | 7.949 | 904,101 | +2,431 | 0.01% | 7,187,042 |
| 2012-05-23 | 2012-05-21 | 7.900 | 901,670 | +4,050 | 0.01% | 7,123,197 |
| 2012-05-22 | 2012-05-18 | 7.974 | 897,620 | +8,102 | 0.01% | 7,157,682 |
| 2012-05-21 | 2012-05-17 | 8.147 | 889,518 | +4,050 | 0.01% | 7,246,796 |
| 2012-05-18 | 2012-05-16 | 8.073 | 885,468 | +10,937 | 0.01% | 7,148,221 |
| 2012-05-17 | 2012-05-15 | 8.221 | 874,531 | +4,050 | 0.01% | 7,189,469 |
| 2012-05-16 | 2012-05-14 | 8.147 | 870,481 | +8,102 | 0.01% | 7,091,704 |
| 2012-05-15 | 2012-05-11 | 8.246 | 862,379 | +81,012 | 0.01% | 7,110,858 |
| 2012-05-14 | 2012-05-10 | 8.394 | 781,367 | -4,050 | 0.01% | 6,558,603 |
| 2012-05-11 | 2012-05-09 | 8.443 | 785,417 | -16,203 | 0.01% | 6,631,378 |
| 2012-05-09 | 2012-05-07 | 8.641 | 801,620 | +8,507 | 0.01% | 6,926,502 |
| 2012-05-08 | 2012-05-04 | 8.813 | 793,113 | +2,025 | 0.01% | 6,990,056 |
| 2012-05-04 | 2012-05-02 | 9.011 | 791,088 | -4,051 | 0.01% | 7,128,449 |
| 2012-05-02 | 2012-04-27 | 8.937 | 795,139 | -8,101 | 0.01% | 7,106,062 |
| 2012-04-30 | 2012-04-26 | 8.937 | 803,240 | -2,025 | 0.01% | 7,178,459 |
| 2012-04-26 | 2012-04-24 | 8.665 | 805,265 | -6,076 | 0.01% | 6,977,877 |
| 2012-04-25 | 2012-04-23 | 8.641 | 811,341 | -40,507 | 0.01% | 7,010,497 |
| 2012-04-24 | 2012-04-20 | 8.863 | 851,848 | -4,050 | 0.01% | 7,549,773 |
| 2012-04-23 | 2012-04-19 | 8.838 | 855,898 | -8,102 | 0.01% | 7,564,538 |
| 2012-04-20 | 2012-04-18 | 8.739 | 864,000 | -8,101 | 0.01% | 7,550,824 |
| 2012-04-19 | 2012-04-17 | 8.616 | 872,101 | +8,101 | 0.01% | 7,513,972 |
| 2012-04-18 | 2012-04-16 | 8.690 | 864,000 | -68,860 | 0.01% | 7,508,164 |
| 2012-04-17 | 2012-04-13 | 8.789 | 932,860 | +16,607 | 0.01% | 8,198,678 |
| 2012-04-10 | 2012-04-03 | 8.443 | 916,253 | +32,405 | 0.01% | 7,736,043 |
| 2012-03-29 | 2012-03-27 | 8.443 | 883,848 | -16,202 | 0.01% | 7,462,443 |
| 2012-03-28 | 2012-03-26 | 8.221 | 900,050 | +10,126 | 0.01% | 7,399,259 |
| 2012-03-27 | 2012-03-23 | 8.418 | 889,924 | +44,152 | 0.01% | 7,491,774 |
| 2012-03-26 | 2012-03-22 | 8.690 | 845,772 | +8,102 | 0.01% | 7,349,763 |
| 2012-03-22 | 2012-03-20 | 8.789 | 837,670 | +44,557 | 0.01% | 7,362,076 |
| 2012-03-21 | 2012-03-19 | 8.937 | 793,113 | +48,607 | 0.01% | 7,087,956 |
| 2012-03-20 | 2012-03-16 | 9.134 | 744,506 | -405 | 0.01% | 6,800,601 |
| 2012-03-16 | 2012-03-14 | 9.208 | 744,911 | -20,253 | 0.01% | 6,859,470 |
| 2012-03-15 | 2012-03-13 | 9.233 | 765,164 | +12,152 | 0.01% | 7,064,859 |
| 2012-03-13 | 2012-03-09 | 9.258 | 753,012 | -8,101 | 0.01% | 6,971,248 |
| 2012-03-12 | 2012-03-08 | 9.159 | 761,113 | +2,430 | 0.01% | 6,971,085 |
| 2012-03-09 | 2012-03-07 | 8.937 | 758,683 | -3,241 | 0.01% | 6,780,259 |
| 2012-03-08 | 2012-03-06 | 9.011 | 761,924 | +16,203 | 0.01% | 6,865,653 |
| 2012-03-06 | 2012-03-02 | 9.307 | 745,721 | +7,291 | 0.01% | 6,940,569 |
| 2012-03-02 | 2012-02-29 | 9.529 | 738,430 | -16,202 | 0.01% | 7,036,780 |
| 2012-03-01 | 2012-02-28 | 9.381 | 754,632 | -82,228 | 0.01% | 7,079,395 |
| 2012-02-29 | 2012-02-27 | 9.085 | 836,860 | -4,051 | 0.01% | 7,602,877 |
| 2012-02-28 | 2012-02-24 | 9.159 | 840,911 | +8,101 | 0.01% | 7,701,961 |
| 2012-02-27 | 2012-02-23 | 9.258 | 832,810 | +4,051 | 0.01% | 7,710,003 |
| 2012-02-24 | 2012-02-22 | 9.406 | 828,759 | -78,987 | 0.01% | 7,795,260 |
| 2012-02-23 | 2012-02-21 | 9.307 | 907,746 | +12,152 | 0.01% | 8,448,567 |
| 2012-02-22 | 2012-02-20 | 9.307 | 895,594 | +5,670 | 0.01% | 8,335,466 |
| 2012-02-20 | 2012-02-16 | 9.258 | 889,924 | +81,013 | 0.01% | 8,238,754 |
| 2012-02-17 | 2012-02-15 | 9.332 | 808,911 | -230,886 | 0.01% | 7,548,661 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,039,797 | +81,013 | 0.01% | 9,497,901 |
| 2012-02-14 | 2012-02-10 | 9.233 | 958,784 | +810 | 0.01% | 8,852,577 |
| 2012-02-13 | 2012-02-09 | 9.554 | 957,974 | -8,912 | 0.01% | 9,152,549 |
| 2012-02-10 | 2012-02-08 | 9.628 | 966,886 | -56,708 | 0.01% | 9,309,304 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,023,594 | -8,102 | 0.01% | 9,703,677 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,031,696 | -5,671 | 0.01% | 9,984,244 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,037,367 | -28,354 | 0.01% | 9,987,905 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,065,721 | +8,101 | 0.01% | 9,997,801 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,057,620 | -247,088 | 0.01% | 10,000,133 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,304,708 | -4,051 | 0.01% | 12,078,749 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,308,759 | -10,531 | 0.01% | 12,568,592 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,319,290 | -52,659 | 0.01% | 12,604,586 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,371,949 | -16,202 | 0.01% | 12,735,124 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,388,151 | -20,253 | 0.01% | 12,954,059 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,408,404 | +502,278 | 0.01% | 12,899,667 |
| 2012-01-19 | 2012-01-17 | 9.307 | 906,126 | -28,354 | 0.01% | 8,433,489 |
| 2012-01-18 | 2012-01-16 | 8.888 | 934,480 | +8,101 | 0.01% | 8,305,196 |
| 2012-01-17 | 2012-01-13 | 8.962 | 926,379 | -2,026 | 0.01% | 8,301,808 |
| 2012-01-16 | 2012-01-12 | 8.789 | 928,405 | +12,152 | 0.01% | 8,159,524 |
| 2012-01-13 | 2012-01-11 | 8.715 | 916,253 | -20,253 | 0.01% | 7,984,863 |
| 2012-01-11 | 2012-01-09 | 8.369 | 936,506 | +8,101 | 0.01% | 7,837,682 |
| 2012-01-09 | 2012-01-05 | 8.394 | 928,405 | -16,202 | 0.01% | 7,792,804 |
| 2012-01-05 | 2012-01-03 | 8.443 | 944,607 | -6,076 | 0.01% | 7,975,439 |
| 2011-12-29 | 2011-12-23 | 8.344 | 950,683 | -4,051 | 0.01% | 7,932,860 |
| 2011-12-28 | 2011-12-22 | 8.196 | 954,734 | -2,025 | 0.01% | 7,825,243 |
| 2011-12-23 | 2011-12-21 | 8.196 | 956,759 | -14,987 | 0.01% | 7,841,840 |
| 2011-12-22 | 2011-12-20 | 7.875 | 971,746 | -21,469 | 0.01% | 7,652,808 |
| 2011-12-21 | 2011-12-19 | 7.900 | 993,215 | +12,152 | 0.01% | 7,846,403 |
| 2011-12-20 | 2011-12-16 | 8.098 | 981,063 | +20,253 | 0.01% | 7,944,162 |
| 2011-12-19 | 2011-12-15 | 8.023 | 960,810 | +12,152 | 0.01% | 7,709,003 |
| 2011-12-16 | 2011-12-14 | 8.147 | 948,658 | +4,051 | 0.01% | 7,728,602 |
| 2011-12-15 | 2011-12-13 | 8.221 | 944,607 | -12,152 | 0.01% | 7,765,559 |
| 2011-12-14 | 2011-12-12 | 8.394 | 956,759 | +4,051 | 0.01% | 8,030,800 |
| 2011-12-13 | 2011-12-09 | 8.344 | 952,708 | +17,012 | 0.01% | 7,949,757 |
| 2011-12-09 | 2011-12-07 | 8.690 | 935,696 | -8,101 | 0.01% | 8,131,203 |
| 2011-12-06 | 2011-12-02 | 8.567 | 943,797 | -10,127 | 0.01% | 8,085,100 |
| 2011-12-05 | 2011-12-01 | 8.394 | 953,924 | -24,303 | 0.01% | 8,007,004 |
| 2011-12-02 | 2011-11-30 | 7.703 | 978,227 | +20,253 | 0.01% | 7,534,798 |
| 2011-12-01 | 2011-11-29 | 7.925 | 957,974 | -20,253 | 0.01% | 7,591,649 |
| 2011-11-30 | 2011-11-28 | 7.851 | 978,227 | -52,659 | 0.01% | 7,679,698 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,030,886 | -226,835 | 0.01% | 7,813,154 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,257,721 | +20,253 | 0.01% | 9,811,801 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,237,468 | +28,355 | 0.01% | 9,409,403 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,209,113 | +28,354 | 0.01% | 9,551,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,180,759 | +8,101 | 0.01% | 9,823,551 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,172,658 | +8,102 | 0.01% | 10,045,654 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,164,556 | +20,253 | 0.01% | 10,148,747 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,144,303 | +234,936 | 0.01% | 10,141,749 |
| 2011-11-16 | 2011-11-14 | 8.986 | 909,367 | -251,139 | 0.01% | 8,171,804 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,160,506 | -149,063 | 0.01% | 9,798,303 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,309,569 | -4,051 | 0.01% | 11,865,111 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,313,620 | -12,151 | 0.01% | 11,642,374 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,325,771 | +4,050 | 0.01% | 11,782,796 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,321,721 | +4,051 | 0.01% | 11,453,132 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,317,670 | -125,975 | 0.01% | 11,548,149 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,443,645 | +148,253 | 0.01% | 12,367,082 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,295,392 | +8,102 | 0.01% | 11,352,903 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,287,290 | -157,975 | 0.01% | 11,440,796 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,445,265 | -24,304 | 0.01% | 12,666,400 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,469,569 | -12,152 | 0.01% | 12,081,242 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,481,721 | -16,202 | 0.01% | 11,705,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,497,923 | -12,152 | 0.01% | 11,352,858 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,510,075 | +24,304 | 0.01% | 10,587,519 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,485,771 | +4,050 | 0.01% | 10,417,118 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,481,721 | -263,291 | 0.01% | 10,535,042 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,745,012 | +679,291 | 0.01% | 12,105,482 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,065,721 | +6,076 | 0.01% | 8,024,551 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,059,645 | -10,127 | 0.01% | 7,900,320 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,069,772 | -8,101 | 0.01% | 8,424,794 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,077,873 | -4,050 | 0.01% | 8,142,661 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,081,923 | -100,456 | 0.01% | 7,986,287 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,182,379 | -97,215 | 0.01% | 7,735,349 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,279,594 | +6,076 | 0.01% | 7,234,109 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,273,518 | +42,531 | 0.01% | 8,111,518 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,230,987 | -16,202 | 0.01% | 8,721,932 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,247,189 | +2,025 | 0.01% | 8,128,559 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,245,164 | -1,620 | 0.01% | 8,576,461 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,246,784 | +72,101 | 0.01% | 8,864,639 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,174,683 | +2,025 | 0.01% | 9,048,001 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,172,658 | -343,088 | 0.01% | 9,292,953 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,515,746 | -198,481 | 0.01% | 11,862,140 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,714,227 | +393,721 | 0.01% | 13,880,961 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,320,506 | +206,583 | 0.01% | 10,106,003 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,113,923 | -5,671 | 0.01% | 8,717,497 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,119,594 | +12,152 | 0.01% | 8,955,358 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,107,442 | -22,279 | 0.01% | 9,404,956 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,129,721 | +16,203 | 0.01% | 9,761,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,113,518 | +101,265 | 0.01% | 9,896,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,012,253 | +8,102 | 0.01% | 9,146,344 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,004,151 | +3,645 | 0.01% | 9,296,247 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,000,506 | +4,051 | 0.01% | 9,188,402 |
| 2011-08-31 | 2011-08-29 | 9.184 | 996,455 | -20,253 | 0.01% | 9,151,199 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,016,708 | -390,886 | 0.01% | 9,412,497 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,407,594 | +6,886 | 0.01% | 13,309,249 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,400,708 | -60,760 | 0.01% | 13,209,559 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,461,468 | -28,354 | 0.01% | 13,999,044 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,489,822 | +4,051 | 0.01% | 13,571,820 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,485,771 | -105,317 | 0.01% | 13,424,877 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,591,088 | +24,304 | 0.01% | 14,965,683 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,566,784 | -5,266 | 0.01% | 14,891,801 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,572,050 | -2,815,188 | 0.01% | 15,174,712 |
| 2011-08-16 | 2011-08-12 | 9.381 | 4,387,238 | +2,985,315 | 0.04% | 41,157,799 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,401,923 | +14,987 | 0.01% | 13,186,407 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,386,936 | +4,051 | 0.01% | 13,079,681 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,382,885 | -13,367 | 0.01% | 12,836,637 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,396,252 | +46,582 | 0.01% | 13,339,886 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,349,670 | +102,481 | 0.01% | 13,128,079 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,247,189 | +4,050 | 0.01% | 12,439,158 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,243,139 | -139,746 | 0.01% | 12,582,905 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,382,885 | +9,316 | 0.01% | 14,236,377 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,373,569 | -20,253 | 0.01% | 14,445,662 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,393,822 | -4,051 | 0.01% | 14,589,840 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,397,873 | +128,810 | 0.01% | 14,459,694 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,269,063 | +105,317 | 0.01% | 13,095,944 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,163,746 | +4,050 | 0.01% | 11,779,298 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,159,696 | -6,076 | 0.01% | 11,738,304 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,165,772 | +8,102 | 0.01% | 11,598,345 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,157,670 | -4,861 | 0.01% | 11,746,378 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,162,531 | +12,152 | 0.01% | 11,680,900 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,150,379 | +8,101 | 0.01% | 11,217,999 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,142,278 | +2,431 | 0.01% | 11,167,202 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,139,847 | +255,189 | 0.01% | 11,171,575 |
| 2011-07-14 | 2011-07-12 | 9.431 | 884,658 | +8,102 | 0.01% | 8,342,883 |
| 2011-07-13 | 2011-07-11 | 9.752 | 876,556 | +4,050 | 0.01% | 8,547,795 |
| 2011-07-11 | 2011-07-07 | 9.826 | 872,506 | -4,050 | 0.01% | 8,572,922 |
| 2011-07-08 | 2011-07-06 | 9.826 | 876,556 | +22,278 | 0.01% | 8,612,715 |
| 2011-07-06 | 2011-07-04 | 10.319 | 854,278 | -10,127 | 0.01% | 8,815,620 |
| 2011-07-04 | 2011-06-29 | 9.875 | 864,405 | -8,101 | 0.01% | 8,536,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 872,506 | -4,050 | 0.01% | 8,723,702 |
| 2011-06-29 | 2011-06-27 | 10.023 | 876,556 | -16,203 | 0.01% | 8,785,835 |
| 2011-06-27 | 2011-06-23 | 9.307 | 892,759 | +12,962 | 0.01% | 8,309,080 |
| 2011-06-24 | 2011-06-22 | 9.505 | 879,797 | +8,101 | 0.01% | 8,362,200 |
| 2011-06-23 | 2011-06-21 | 9.727 | 871,696 | +38,481 | 0.01% | 8,478,883 |
| 2011-06-22 | 2011-06-20 | 9.850 | 833,215 | +20,253 | 0.01% | 8,207,433 |
| 2011-06-21 | 2011-06-17 | 9.924 | 812,962 | +5,671 | 0.01% | 8,068,144 |
| 2011-06-20 | 2011-06-16 | 9.924 | 807,291 | +24,304 | 0.01% | 8,011,863 |
| 2011-06-15 | 2011-06-13 | 10.221 | 782,987 | +48,608 | 0.01% | 8,002,621 |
| 2011-06-14 | 2011-06-10 | 10.073 | 734,379 | +64,810 | 0.01% | 7,397,037 |
| 2011-06-13 | 2011-06-09 | 10.097 | 669,569 | +24,304 | 0.01% | 6,760,768 |
| 2011-06-10 | 2011-06-08 | 10.655 | 645,265 | +11,746 | 0.01% | 6,875,124 |
| 2011-06-09 | 2011-06-07 | 10.905 | 633,519 | +57,531 | 0.01% | 6,908,796 |
| 2011-06-08 | 2011-06-03 | 10.930 | 575,988 | -15,956 | 0.00% | 6,295,836 |
| 2011-06-07 | 2011-06-02 | 11.106 | 591,944 | +59,035 | 0.00% | 6,574,123 |
| 2011-06-03 | 2011-06-01 | 11.582 | 532,909 | +3,989 | 0.00% | 6,172,321 |
| 2011-06-02 | 2011-05-31 | 11.908 | 528,920 | -10,770 | 0.00% | 6,298,499 |
| 2011-06-01 | 2011-05-30 | 11.708 | 539,690 | +19,944 | 0.00% | 6,318,511 |
| 2011-05-31 | 2011-05-27 | 11.582 | 519,746 | -375,748 | 0.00% | 6,019,863 |
| 2011-05-25 | 2011-05-23 | 11.307 | 895,494 | +7,977 | 0.01% | 10,124,946 |
| 2011-05-23 | 2011-05-19 | 11.683 | 887,517 | -11,966 | 0.01% | 10,368,504 |
| 2011-05-20 | 2011-05-18 | 11.582 | 899,483 | +12,764 | 0.01% | 10,418,098 |
| 2011-05-19 | 2011-05-17 | 11.281 | 886,719 | -3,989 | 0.01% | 10,003,501 |
| 2011-05-18 | 2011-05-16 | 11.181 | 890,708 | +15,956 | 0.01% | 9,959,183 |
| 2011-05-17 | 2011-05-13 | 11.382 | 874,752 | +35,899 | 0.01% | 9,956,215 |
| 2011-05-16 | 2011-05-12 | 11.307 | 838,853 | -3,989 | 0.01% | 9,484,532 |
| 2011-05-12 | 2011-05-09 | 11.507 | 842,842 | -11,966 | 0.01% | 9,698,673 |
| 2011-05-06 | 2011-05-04 | 11.256 | 854,808 | +5,185 | 0.01% | 9,622,068 |
| 2011-05-05 | 2011-05-03 | 11.432 | 849,623 | -7,977 | 0.01% | 9,712,803 |
| 2011-05-04 | 2011-04-29 | 11.507 | 857,600 | +385,720 | 0.01% | 9,868,495 |
| 2011-05-03 | 2011-04-28 | 11.883 | 471,880 | +7,978 | 0.00% | 5,607,424 |
| 2011-04-29 | 2011-04-27 | 11.808 | 463,902 | -59,833 | 0.00% | 5,477,730 |
| 2011-04-27 | 2011-04-21 | 11.858 | 523,735 | +2,793 | 0.00% | 6,210,495 |
| 2011-04-26 | 2011-04-20 | 11.733 | 520,942 | -267,253 | 0.00% | 6,112,075 |
| 2011-04-21 | 2011-04-19 | 11.281 | 788,195 | +3,590 | 0.01% | 8,892,004 |
| 2011-04-20 | 2011-04-18 | 11.407 | 784,605 | -7,977 | 0.01% | 8,949,854 |
| 2011-04-19 | 2011-04-15 | 11.658 | 792,582 | -17,950 | 0.01% | 9,239,546 |
| 2011-04-18 | 2011-04-14 | 11.582 | 810,532 | +243,319 | 0.01% | 9,387,839 |
| 2011-04-15 | 2011-04-13 | 11.332 | 567,213 | +7,978 | 0.00% | 6,427,441 |
| 2011-04-14 | 2011-04-12 | 11.131 | 559,235 | +3,989 | 0.00% | 6,224,877 |
| 2011-04-13 | 2011-04-11 | 11.357 | 555,246 | -2,394 | 0.00% | 6,305,755 |
| 2011-04-12 | 2011-04-08 | 11.482 | 557,640 | -48,664 | 0.00% | 6,402,843 |
| 2011-04-11 | 2011-04-07 | 11.156 | 606,304 | -5,584 | 0.00% | 6,764,005 |
| 2011-04-08 | 2011-04-06 | 11.131 | 611,888 | -6,781 | 0.00% | 6,810,961 |
| 2011-04-07 | 2011-04-04 | 11.231 | 618,669 | -35,899 | 0.01% | 6,948,481 |
| 2011-04-06 | 2011-04-01 | 11.131 | 654,568 | -27,523 | 0.01% | 7,286,034 |
| 2011-04-04 | 2011-03-31 | 11.056 | 682,091 | -85,362 | 0.01% | 7,541,095 |
| 2011-04-01 | 2011-03-30 | 10.630 | 767,453 | -59,832 | 0.01% | 8,157,764 |
| 2011-03-31 | 2011-03-29 | 10.354 | 827,285 | +9,174 | 0.01% | 8,565,618 |
| 2011-03-30 | 2011-03-28 | 10.554 | 818,111 | +6,781 | 0.01% | 8,634,711 |
| 2011-03-29 | 2011-03-25 | 10.529 | 811,330 | -45,872 | 0.01% | 8,542,801 |
| 2011-03-28 | 2011-03-24 | 10.304 | 857,202 | +3,989 | 0.01% | 8,832,395 |
| 2011-03-23 | 2011-03-21 | 10.254 | 853,213 | -3,989 | 0.01% | 8,748,513 |
| 2011-03-21 | 2011-03-17 | 10.128 | 857,202 | -20,741 | 0.01% | 8,681,965 |
| 2011-03-18 | 2011-03-16 | 10.329 | 877,943 | -798 | 0.01% | 9,068,115 |
| 2011-03-17 | 2011-03-15 | 10.254 | 878,741 | -30,315 | 0.01% | 9,010,267 |
| 2011-03-16 | 2011-03-14 | 10.254 | 909,056 | -5,984 | 0.01% | 9,321,106 |
| 2011-03-15 | 2011-03-11 | 10.128 | 915,040 | +7,978 | 0.01% | 9,267,763 |
| 2011-03-14 | 2011-03-10 | 10.404 | 907,062 | -21,939 | 0.01% | 9,437,100 |
| 2011-03-11 | 2011-03-09 | 10.379 | 929,001 | +43,878 | 0.01% | 9,642,064 |
| 2011-03-10 | 2011-03-08 | 10.203 | 885,123 | -59,833 | 0.01% | 9,031,326 |
| 2011-03-09 | 2011-03-07 | 10.078 | 944,956 | -7,978 | 0.01% | 9,523,380 |
| 2011-03-08 | 2011-03-04 | 10.178 | 952,934 | -27,922 | 0.01% | 9,699,343 |
| 2011-03-07 | 2011-03-03 | 10.053 | 980,856 | -119,665 | 0.01% | 9,860,595 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,100,521 | -3,590 | 0.01% | 10,760,103 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,104,111 | -16,354 | 0.01% | 10,684,483 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,120,465 | -2,393 | 0.01% | 10,505,661 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,122,858 | +7,977 | 0.01% | 10,668,848 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,114,881 | -9,573 | 0.01% | 10,900,505 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,124,454 | +11,967 | 0.01% | 10,571,252 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,112,487 | +7,977 | 0.01% | 10,375,078 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,104,510 | +5,984 | 0.01% | 9,996,094 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,098,526 | +24,731 | 0.01% | 10,024,557 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,073,795 | +9,174 | 0.01% | 9,987,316 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,064,621 | +3,989 | 0.01% | 10,088,819 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,060,632 | +2,393 | 0.01% | 10,104,197 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,058,239 | +11,967 | 0.01% | 10,187,520 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,046,272 | +7,977 | 0.01% | 10,072,315 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,038,295 | +3,989 | 0.01% | 10,099,642 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,034,306 | +43,877 | 0.01% | 10,060,840 |
| 2011-01-26 | 2011-01-24 | 9.602 | 990,429 | +23,534 | 0.01% | 9,509,892 |
| 2011-01-25 | 2011-01-21 | 9.752 | 966,895 | +11,967 | 0.01% | 9,429,364 |
| 2011-01-24 | 2011-01-20 | 9.802 | 954,928 | +3,989 | 0.01% | 9,360,539 |
| 2011-01-20 | 2011-01-18 | 9.852 | 950,939 | +15,955 | 0.01% | 9,369,118 |
| 2011-01-19 | 2011-01-17 | 9.827 | 934,984 | +19,944 | 0.01% | 9,188,481 |
| 2011-01-17 | 2011-01-13 | 10.028 | 915,040 | -3,989 | 0.01% | 9,176,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 919,029 | -95,732 | 0.01% | 9,285,125 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,014,761 | -10,371 | 0.01% | 10,176,003 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,025,132 | -14,359 | 0.01% | 10,434,204 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,039,491 | -3,989 | 0.01% | 10,580,355 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,043,480 | -12,765 | 0.01% | 10,516,317 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,056,245 | -19,944 | 0.01% | 10,565,524 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,076,189 | +1,995 | 0.01% | 10,522,202 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,074,194 | +55,843 | 0.01% | 10,314,186 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,018,351 | +15,956 | 0.01% | 9,829,054 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,002,395 | +213,403 | 0.01% | 9,624,787 |
| 2010-12-28 | 2010-12-22 | 10.103 | 788,992 | +797 | 0.01% | 7,971,336 |
| 2010-12-23 | 2010-12-21 | 10.153 | 788,195 | +798 | 0.01% | 8,002,804 |
| 2010-12-22 | 2010-12-20 | 10.128 | 787,397 | +12,764 | 0.01% | 7,974,962 |
| 2010-12-21 | 2010-12-17 | 10.429 | 774,633 | +35,900 | 0.01% | 8,078,725 |
| 2010-12-20 | 2010-12-16 | 10.229 | 738,733 | -3,989 | 0.01% | 7,556,160 |
| 2010-12-17 | 2010-12-15 | 10.053 | 742,722 | +3,989 | 0.01% | 7,466,622 |
| 2010-12-16 | 2010-12-14 | 10.203 | 738,733 | +3,989 | 0.01% | 7,537,640 |
| 2010-12-15 | 2010-12-13 | 10.128 | 734,744 | +7,978 | 0.01% | 7,441,678 |
| 2010-12-14 | 2010-12-10 | 10.178 | 726,766 | +41,882 | 0.01% | 7,397,315 |
| 2010-12-10 | 2010-12-08 | 10.279 | 684,884 | +9,574 | 0.01% | 7,039,703 |
| 2010-12-07 | 2010-12-03 | 10.730 | 675,310 | -120,463 | 0.01% | 7,246,035 |
| 2010-12-06 | 2010-12-02 | 10.655 | 795,773 | -413,244 | 0.01% | 8,478,746 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,209,017 | +280,814 | 0.01% | 12,518,029 |
| 2010-12-02 | 2010-11-30 | 10.153 | 928,203 | +10,371 | 0.01% | 9,424,351 |
| 2010-12-01 | 2010-11-29 | 10.254 | 917,832 | +13,163 | 0.01% | 9,411,091 |
| 2010-11-30 | 2010-11-26 | 10.254 | 904,669 | -2,393 | 0.01% | 9,276,123 |
| 2010-11-29 | 2010-11-25 | 10.229 | 907,062 | +35,900 | 0.01% | 9,277,920 |
| 2010-11-26 | 2010-11-24 | 10.153 | 871,162 | -39,889 | 0.01% | 8,845,195 |
| 2010-11-25 | 2010-11-23 | 10.103 | 911,051 | +54,647 | 0.01% | 9,204,522 |
| 2010-11-24 | 2010-11-22 | 10.504 | 856,404 | -29,916 | 0.01% | 8,995,933 |
| 2010-11-23 | 2010-11-19 | 10.554 | 886,320 | +22,736 | 0.01% | 9,354,620 |
| 2010-11-22 | 2010-11-18 | 10.705 | 863,584 | -7,977 | 0.01% | 9,244,554 |
| 2010-11-19 | 2010-11-17 | 10.429 | 871,561 | +19,944 | 0.01% | 9,089,596 |
| 2010-11-18 | 2010-11-16 | 10.329 | 851,617 | +17,551 | 0.01% | 8,796,198 |
| 2010-11-17 | 2010-11-15 | 10.580 | 834,066 | +11,966 | 0.01% | 8,824,017 |
| 2010-11-16 | 2010-11-12 | 10.780 | 822,100 | +58,237 | 0.01% | 8,862,303 |
| 2010-11-15 | 2010-11-11 | 10.981 | 763,863 | +3,590 | 0.01% | 8,387,703 |
| 2010-11-12 | 2010-11-10 | 10.880 | 760,273 | +27,922 | 0.01% | 8,272,043 |
| 2010-11-11 | 2010-11-09 | 11.031 | 732,351 | +12,764 | 0.01% | 8,078,402 |
| 2010-11-10 | 2010-11-08 | 11.256 | 719,587 | -1,994 | 0.01% | 8,099,965 |
| 2010-11-09 | 2010-11-05 | 11.031 | 721,581 | -45,074 | 0.01% | 7,959,600 |
| 2010-11-08 | 2010-11-04 | 10.855 | 766,655 | +4,388 | 0.01% | 8,322,261 |
| 2010-11-05 | 2010-11-03 | 10.780 | 762,267 | -63,822 | 0.01% | 8,217,298 |
| 2010-11-04 | 2010-11-02 | 10.454 | 826,089 | -21,938 | 0.01% | 8,636,074 |
| 2010-11-03 | 2010-11-01 | 10.379 | 848,027 | -3,590 | 0.01% | 8,801,638 |
| 2010-11-02 | 2010-10-29 | 10.254 | 851,617 | +1,197 | 0.01% | 8,732,149 |
| 2010-10-29 | 2010-10-27 | 10.153 | 850,420 | +5,983 | 0.01% | 8,634,595 |
| 2010-10-27 | 2010-10-25 | 10.153 | 844,437 | -11,967 | 0.01% | 8,573,848 |
| 2010-10-26 | 2010-10-22 | 10.203 | 856,404 | +1,596 | 0.01% | 8,738,293 |
| 2010-10-22 | 2010-10-20 | 10.354 | 854,808 | -71,799 | 0.01% | 8,850,588 |
| 2010-10-21 | 2010-10-19 | 10.153 | 926,607 | +6,382 | 0.01% | 9,408,147 |
| 2010-10-20 | 2010-10-18 | 10.003 | 920,225 | +29,118 | 0.01% | 9,204,928 |
| 2010-10-19 | 2010-10-15 | 10.128 | 891,107 | -9,972 | 0.01% | 9,025,364 |
| 2010-10-18 | 2010-10-14 | 10.178 | 901,079 | -318,708 | 0.01% | 9,171,543 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,219,787 | +45,473 | 0.01% | 12,354,320 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,174,314 | +78,979 | 0.01% | 11,982,078 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,095,335 | -11,967 | 0.01% | 11,450,818 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,107,302 | +15,956 | 0.01% | 11,575,923 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,091,346 | -75,788 | 0.01% | 11,217,596 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,167,134 | +33,506 | 0.01% | 11,996,597 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,133,628 | +75,788 | 0.01% | 11,510,099 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,057,840 | -8,776 | 0.01% | 10,661,039 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,066,616 | -22,736 | 0.01% | 10,615,784 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,089,352 | -8,377 | 0.01% | 10,514,350 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,097,729 | +219,387 | 0.01% | 10,567,685 |
| 2010-09-28 | 2010-09-24 | 9.702 | 878,342 | -7,978 | 0.01% | 8,521,736 |
| 2010-09-27 | 2010-09-22 | 9.777 | 886,320 | -7,978 | 0.01% | 8,665,800 |
| 2010-09-24 | 2010-09-21 | 9.627 | 894,298 | -59,832 | 0.01% | 8,609,283 |
| 2010-09-22 | 2010-09-20 | 9.401 | 954,130 | +3,590 | 0.01% | 8,969,997 |
| 2010-09-21 | 2010-09-17 | 9.527 | 950,540 | -11,967 | 0.01% | 9,055,397 |
| 2010-09-20 | 2010-09-16 | 9.502 | 962,507 | -4,388 | 0.01% | 9,145,271 |
| 2010-09-17 | 2010-09-15 | 9.752 | 966,895 | -4,387 | 0.01% | 9,429,364 |
| 2010-09-16 | 2010-09-14 | 9.677 | 971,282 | -399 | 0.01% | 9,399,097 |
| 2010-09-15 | 2010-09-13 | 9.827 | 971,681 | -295,174 | 0.01% | 9,549,118 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,266,855 | -135,621 | 0.01% | 12,037,037 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,402,476 | -47,866 | 0.01% | 13,149,842 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,450,342 | +5,186 | 0.01% | 13,125,961 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,445,156 | -7,978 | 0.01% | 13,260,176 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,453,134 | -94,137 | 0.01% | 13,005,509 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,547,271 | +134,025 | 0.01% | 13,731,663 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,413,246 | -27,922 | 0.01% | 12,506,793 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,441,168 | -363,782 | 0.01% | 12,717,764 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,804,950 | +1,197 | 0.01% | 15,701,753 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,803,753 | -5,584 | 0.01% | 16,007,880 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,809,337 | -27,922 | 0.01% | 16,012,076 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,837,259 | -239,331 | 0.01% | 15,752,518 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,076,590 | -7,977 | 0.02% | 17,960,703 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,084,567 | -23,534 | 0.02% | 18,134,217 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,108,101 | -3,989 | 0.02% | 18,127,546 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,112,090 | -7,978 | 0.02% | 18,161,847 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,120,068 | -7,978 | 0.02% | 17,911,550 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,128,046 | +8,776 | 0.02% | 17,872,253 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,119,270 | -2,394 | 0.02% | 18,011,068 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,121,664 | -19,944 | 0.02% | 17,925,034 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,141,608 | +125,649 | 0.02% | 17,878,772 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,015,959 | +93,339 | 0.02% | 17,183,598 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,922,620 | +123,654 | 0.02% | 16,532,596 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,798,966 | +179,098 | 0.01% | 15,469,296 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,619,868 | -11,966 | 0.01% | 14,010,454 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,631,834 | +45,872 | 0.01% | 14,195,769 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,585,962 | -5,585 | 0.01% | 13,955,756 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,591,547 | +17,152 | 0.01% | 14,004,902 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,574,395 | +19,944 | 0.01% | 13,814,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,554,451 | -242,122 | 0.01% | 13,912,294 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,796,573 | +2,393 | 0.02% | 16,124,319 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,794,180 | -234,942 | 0.02% | 15,787,982 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,029,122 | +77,383 | 0.02% | 17,804,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,951,739 | -2,046,274 | 0.02% | 17,027,640 |
| 2010-07-26 | 2010-07-22 | 8.273 | 3,998,013 | +1,248,107 | 0.04% | 33,075,897 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,749,906 | +23,933 | 0.03% | 22,198,683 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,725,973 | +128,042 | 0.03% | 21,937,143 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,597,931 | +1,089,751 | 0.02% | 20,906,731 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,508,180 | 0.01% | 12,363,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy