History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | -29,271 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 29,271 | -9,757 | 0.00% | 149,700 |
| 2025-05-20 | 2025-05-16 | 5.176 | 39,028 | -9,757 | 0.00% | 202,000 |
| 2025-05-16 | 2025-05-14 | 5.186 | 48,785 | -229,290 | 0.00% | 253,000 |
| 2025-05-15 | 2025-05-13 | 5.114 | 278,075 | -40,003 | 0.00% | 1,422,152 |
| 2025-05-13 | 2025-05-09 | 4.971 | 318,078 | -9,757 | 0.00% | 1,581,098 |
| 2025-05-12 | 2025-05-08 | 4.868 | 327,835 | -1,952 | 0.00% | 1,595,998 |
| 2025-05-08 | 2025-05-06 | 4.868 | 329,787 | -9,757 | 0.00% | 1,605,501 |
| 2025-05-02 | 2025-04-29 | 4.950 | 339,544 | -58,542 | 0.00% | 1,680,841 |
| 2025-04-30 | 2025-04-28 | 4.961 | 398,086 | -13,660 | 0.00% | 1,974,721 |
| 2025-04-24 | 2025-04-22 | 4.735 | 411,746 | -4,878 | 0.00% | 1,949,641 |
| 2025-04-23 | 2025-04-17 | 4.622 | 416,624 | -976 | 0.00% | 1,925,769 |
| 2025-04-17 | 2025-04-15 | 4.643 | 417,600 | -19,514 | 0.00% | 1,938,841 |
| 2025-04-15 | 2025-04-11 | 4.540 | 437,114 | -2,927 | 0.00% | 1,984,640 |
| 2025-04-09 | 2025-04-07 | 4.294 | 440,041 | -68,299 | 0.00% | 1,889,690 |
| 2025-04-07 | 2025-04-02 | 4.827 | 508,340 | +53,663 | 0.00% | 2,453,910 |
| 2025-04-03 | 2025-04-01 | 4.807 | 454,677 | -19,514 | 0.00% | 2,185,542 |
| 2025-04-02 | 2025-03-31 | 4.797 | 474,191 | -4,878 | 0.00% | 2,274,482 |
| 2025-04-01 | 2025-03-28 | 4.817 | 479,069 | -29,271 | 0.00% | 2,307,700 |
| 2025-03-31 | 2025-03-27 | 4.899 | 508,340 | +4,878 | 0.00% | 2,490,380 |
| 2025-03-26 | 2025-03-24 | 5.176 | 503,462 | -4,878 | 0.00% | 2,605,802 |
| 2025-03-25 | 2025-03-21 | 5.053 | 508,340 | -29,271 | 0.00% | 2,568,530 |
| 2025-03-24 | 2025-03-20 | 5.145 | 537,611 | -6,830 | 0.00% | 2,766,020 |
| 2025-03-21 | 2025-03-19 | 5.176 | 544,441 | -19,514 | 0.00% | 2,817,900 |
| 2025-03-20 | 2025-03-18 | 5.186 | 563,955 | -19,514 | 0.00% | 2,924,680 |
| 2025-03-18 | 2025-03-14 | 5.084 | 583,469 | -39,028 | 0.00% | 2,966,080 |
| 2025-03-04 | 2025-02-28 | 4.745 | 622,497 | -14,636 | 0.00% | 2,953,940 |
| 2025-02-28 | 2025-02-26 | 4.817 | 637,133 | -19,514 | 0.00% | 3,069,102 |
| 2025-02-24 | 2025-02-20 | 4.694 | 656,647 | -97,570 | 0.00% | 3,082,342 |
| 2025-02-18 | 2025-02-14 | 4.571 | 754,217 | -39,028 | 0.00% | 3,447,582 |
| 2025-01-27 | 2025-01-23 | 4.335 | 793,245 | +19,514 | 0.00% | 3,438,992 |
| 2025-01-13 | 2025-01-09 | 4.366 | 773,731 | +58,542 | 0.00% | 3,378,182 |
| 2025-01-03 | 2024-12-31 | 4.673 | 715,189 | -39,028 | 0.00% | 3,342,281 |
| 2025-01-02 | 2024-12-27 | 4.652 | 754,217 | +21,458 | 0.00% | 3,508,757 |
| 2024-12-30 | 2024-12-24 | 4.631 | 732,759 | -47,397 | 0.00% | 3,393,471 |
| 2024-12-10 | 2024-12-06 | 4.346 | 780,156 | -47,397 | 0.00% | 3,390,760 |
| 2024-12-05 | 2024-12-03 | 4.272 | 827,553 | -47,397 | 0.00% | 3,535,650 |
| 2024-12-04 | 2024-12-02 | 4.188 | 874,950 | -66,356 | 0.00% | 3,664,310 |
| 2024-11-29 | 2024-11-27 | 4.125 | 941,306 | +18,959 | 0.00% | 3,882,630 |
| 2024-11-13 | 2024-11-11 | 4.114 | 922,347 | +47,397 | 0.00% | 3,794,699 |
| 2024-11-06 | 2024-11-04 | 4.220 | 874,950 | -47,397 | 0.00% | 3,692,000 |
| 2024-10-30 | 2024-10-28 | 4.167 | 922,347 | +66,356 | 0.00% | 3,843,349 |
| 2024-10-25 | 2024-10-23 | 4.199 | 855,991 | -66,356 | 0.00% | 3,593,939 |
| 2024-10-23 | 2024-10-21 | 4.167 | 922,347 | +66,356 | 0.00% | 3,843,349 |
| 2024-10-22 | 2024-10-18 | 4.220 | 855,991 | -66,356 | 0.00% | 3,611,999 |
| 2024-10-17 | 2024-10-15 | 4.093 | 922,347 | -4,740 | 0.00% | 3,775,239 |
| 2024-10-09 | 2024-10-07 | 4.061 | 927,087 | +47,397 | 0.00% | 3,765,301 |
| 2024-10-07 | 2024-10-03 | 3.966 | 879,690 | -9,479 | 0.00% | 3,489,281 |
| 2024-10-03 | 2024-09-30 | 3.861 | 889,169 | +9,479 | 0.00% | 3,433,079 |
| 2024-10-02 | 2024-09-27 | 3.966 | 879,690 | +19,907 | 0.00% | 3,489,281 |
| 2024-09-27 | 2024-09-25 | 4.135 | 859,783 | -18,959 | 0.00% | 3,555,440 |
| 2024-09-26 | 2024-09-24 | 4.061 | 878,742 | -75,835 | 0.00% | 3,568,951 |
| 2024-09-09 | 2024-09-04 | 3.713 | 954,577 | -47,397 | 0.00% | 3,544,639 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,001,974 | +47,397 | 0.00% | 3,646,649 |
| 2024-08-28 | 2024-08-26 | 3.850 | 954,577 | -47,397 | 0.00% | 3,675,549 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,001,974 | +1,896 | 0.00% | 3,572,659 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,000,078 | -75,836 | 0.00% | 3,681,949 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,075,914 | +75,836 | 0.00% | 3,938,451 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,000,078 | -161,150 | 0.00% | 3,671,399 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,161,228 | +56,876 | 0.00% | 4,066,999 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,104,352 | -109,013 | 0.00% | 4,007,600 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,213,365 | -9,480 | 0.00% | 4,095,999 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,222,845 | +132,712 | 0.00% | 4,218,301 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,090,133 | +9,480 | 0.00% | 3,864,001 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,080,653 | +47,397 | 0.00% | 4,573,352 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,033,256 | +85,006 | 0.00% | 4,454,610 |
| 2024-05-29 | 2024-05-27 | 4.300 | 948,250 | +70,699 | 0.00% | 4,077,399 |
| 2024-05-28 | 2024-05-24 | 4.311 | 877,551 | +7,070 | 0.00% | 3,783,329 |
| 2024-05-27 | 2024-05-23 | 4.311 | 870,481 | -70,699 | 0.00% | 3,752,848 |
| 2024-05-20 | 2024-05-16 | 4.311 | 941,180 | +70,699 | 0.00% | 4,057,648 |
| 2024-05-17 | 2024-05-14 | 4.164 | 870,481 | +8,837 | 0.00% | 3,624,798 |
| 2024-05-14 | 2024-05-10 | 4.232 | 861,644 | -26,512 | 0.00% | 3,646,500 |
| 2024-05-08 | 2024-05-06 | 3.949 | 888,156 | -3,535 | 0.00% | 3,507,450 |
| 2024-04-24 | 2024-04-22 | 3.949 | 891,691 | -88,374 | 0.00% | 3,521,410 |
| 2024-04-12 | 2024-04-10 | 3.859 | 980,065 | -8,837 | 0.00% | 3,781,691 |
| 2024-04-05 | 2024-04-02 | 3.813 | 988,902 | -4,419 | 0.00% | 3,771,029 |
| 2024-03-22 | 2024-03-20 | 3.644 | 993,321 | -5,302 | 0.00% | 3,619,280 |
| 2024-03-14 | 2024-03-12 | 3.723 | 998,623 | -44,187 | 0.00% | 3,717,699 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,042,810 | -8,838 | 0.00% | 3,905,799 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,051,648 | +44,187 | 0.00% | 3,819,902 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,007,461 | -8,837 | 0.00% | 3,545,401 |
| 2024-01-26 | 2024-01-24 | 3.372 | 1,016,298 | -88,374 | 0.00% | 3,427,000 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,104,672 | +88,374 | 0.00% | 3,525,001 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,016,298 | -1,768 | 0.00% | 3,450,000 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,018,066 | -88,373 | 0.00% | 3,306,242 |
| 2023-12-15 | 2023-12-13 | 3.248 | 1,106,439 | -88,374 | 0.00% | 3,593,239 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,194,813 | +88,374 | 0.00% | 3,799,120 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,106,439 | +88,373 | 0.00% | 3,555,679 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,018,066 | -176,747 | 0.00% | 3,375,362 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,194,813 | +176,747 | 0.00% | 3,772,080 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,018,066 | -1,767 | 0.00% | 3,294,722 |
| 2023-11-08 | 2023-11-06 | 3.282 | 1,019,833 | -88,374 | 0.00% | 3,346,600 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,108,207 | +88,374 | 0.00% | 3,598,981 |
| 2023-10-31 | 2023-10-27 | 3.304 | 1,019,833 | -88,374 | 0.00% | 3,369,680 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,108,207 | +44,187 | 0.00% | 3,536,281 |
| 2023-10-12 | 2023-10-10 | 3.293 | 1,064,020 | -40,652 | 0.00% | 3,503,640 |
| 2023-10-09 | 2023-10-05 | 3.180 | 1,104,672 | -8,837 | 0.00% | 3,512,501 |
| 2023-09-11 | 2023-09-06 | 3.123 | 1,113,509 | -44,187 | 0.00% | 3,477,599 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,157,696 | -88,374 | 0.00% | 3,641,800 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,246,070 | +44,187 | 0.00% | 3,877,501 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,201,883 | -26,512 | 0.00% | 3,617,600 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,228,395 | +26,512 | 0.00% | 3,627,900 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,201,883 | +101,651 | 0.00% | 4,338,101 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,100,232 | -24,270 | 0.00% | 4,079,999 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,124,502 | +24,270 | 0.00% | 4,170,000 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,100,232 | +40,450 | 0.00% | 4,256,799 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,059,782 | -137,529 | 0.00% | 4,126,498 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,197,311 | +48,539 | 0.00% | 4,439,998 |
| 2023-05-04 | 2023-05-02 | 3.745 | 1,148,772 | -121,349 | 0.00% | 4,302,601 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,270,121 | +16,180 | 0.01% | 4,757,100 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,253,941 | +24,270 | 0.01% | 4,650,000 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,229,671 | -48,540 | 0.00% | 4,666,399 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,278,211 | -24,270 | 0.01% | 4,676,800 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,302,481 | -40,449 | 0.01% | 4,604,601 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,342,930 | -24,270 | 0.01% | 4,830,598 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,367,200 | +24,270 | 0.01% | 4,816,499 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,342,930 | -24,270 | 0.01% | 4,797,398 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,367,200 | +24,270 | 0.01% | 4,782,699 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,342,930 | -24,270 | 0.01% | 4,747,598 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,367,200 | +40,449 | 0.01% | 4,596,799 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,326,751 | -161,798 | 0.01% | 4,575,602 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,488,549 | -40,450 | 0.01% | 5,115,199 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,528,999 | +8,090 | 0.01% | 5,310,900 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,520,909 | -8,090 | 0.01% | 5,263,999 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,528,999 | -24,270 | 0.01% | 5,310,900 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,553,269 | +24,270 | 0.01% | 5,280,000 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,528,999 | +16,180 | 0.01% | 5,140,800 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,512,819 | +24,270 | 0.01% | 4,992,899 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,488,549 | -24,270 | 0.01% | 4,931,199 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,512,819 | -40,450 | 0.01% | 4,805,899 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,553,269 | +8,090 | 0.01% | 4,896,000 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,545,179 | -8,090 | 0.01% | 4,698,600 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,553,269 | -72,809 | 0.01% | 4,454,400 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,626,078 | -8,090 | 0.01% | 4,562,699 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,634,168 | +72,809 | 0.01% | 4,504,599 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,561,359 | +40,450 | 0.01% | 4,535,500 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,520,909 | -161,799 | 0.01% | 4,587,199 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,682,708 | -80,899 | 0.01% | 5,137,600 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,763,607 | +80,899 | 0.01% | 5,493,599 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,682,708 | +80,899 | 0.01% | 5,324,800 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,601,809 | -80,899 | 0.01% | 5,286,601 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,682,708 | +139,476 | 0.01% | 6,713,247 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,543,232 | +74,194 | 0.01% | 6,177,601 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,469,038 | -22,258 | 0.01% | 5,860,800 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,491,296 | +22,258 | 0.01% | 5,909,399 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,469,038 | +22,258 | 0.01% | 5,761,800 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,446,780 | -22,258 | 0.01% | 5,752,500 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,469,038 | +22,258 | 0.01% | 5,742,000 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,446,780 | -22,258 | 0.01% | 5,791,500 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,469,038 | +22,258 | 0.01% | 5,761,800 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,446,780 | -22,258 | 0.01% | 5,772,000 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,469,038 | -22,258 | 0.01% | 5,761,800 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,491,296 | +89,032 | 0.01% | 6,009,899 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,402,264 | +66,775 | 0.01% | 5,726,702 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,335,489 | -133,549 | 0.01% | 5,490,000 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,469,038 | -22,258 | 0.01% | 5,920,200 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,491,296 | +14,839 | 0.01% | 5,808,899 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,476,457 | +22,258 | 0.01% | 5,691,398 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,454,199 | +74,194 | 0.01% | 5,625,199 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,380,005 | -51,936 | 0.01% | 5,375,398 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,431,941 | +44,516 | 0.01% | 5,288,200 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,387,425 | +22,258 | 0.01% | 5,310,801 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,365,167 | -22,258 | 0.01% | 5,299,201 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,387,425 | +44,516 | 0.01% | 5,329,501 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,342,909 | +3,710 | 0.01% | 5,303,302 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,339,199 | +22,258 | 0.01% | 5,559,401 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,316,941 | -25,968 | 0.01% | 5,467,001 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,342,909 | +74,194 | 0.01% | 5,502,402 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,268,715 | -22,258 | 0.01% | 5,112,901 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,290,973 | +22,258 | 0.01% | 5,046,001 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,268,715 | -7,419 | 0.01% | 4,976,101 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,276,134 | -14,839 | 0.01% | 5,022,400 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,290,973 | -22,258 | 0.01% | 4,854,601 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,313,231 | -22,258 | 0.01% | 4,885,200 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,335,489 | -3,710 | 0.01% | 5,004,000 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,339,199 | -29,677 | 0.01% | 4,927,651 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,368,876 | -22,258 | 0.01% | 4,926,149 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,391,134 | +22,258 | 0.01% | 4,949,998 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,368,876 | -22,258 | 0.01% | 4,926,149 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,391,134 | +22,258 | 0.01% | 4,874,998 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,368,876 | +22,258 | 0.01% | 4,889,249 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,346,618 | -22,258 | 0.01% | 4,882,349 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,368,876 | +89,032 | 0.01% | 4,760,099 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,279,844 | +22,258 | 0.01% | 4,450,501 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,257,586 | +22,259 | 0.01% | 4,559,552 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,235,327 | +29,677 | 0.01% | 4,595,398 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,205,650 | -14,839 | 0.01% | 4,468,750 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,220,489 | +22,258 | 0.01% | 4,474,401 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,198,231 | -22,258 | 0.01% | 4,408,952 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,220,489 | +7,420 | 0.01% | 4,474,401 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,213,069 | +14,838 | 0.01% | 4,398,149 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,198,231 | -22,258 | 0.01% | 4,279,752 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,220,489 | -22,258 | 0.01% | 4,326,351 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,242,747 | +111,291 | 0.01% | 4,338,251 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,131,456 | +22,258 | 0.00% | 3,904,000 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,109,198 | -59,355 | 0.00% | 3,842,150 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,168,553 | -14,839 | 0.01% | 4,142,250 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,183,392 | +74,194 | 0.01% | 4,147,001 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,109,198 | -37,097 | 0.00% | 3,931,850 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,146,295 | +22,258 | 0.01% | 4,094,251 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,124,037 | -22,258 | 0.00% | 4,060,201 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,146,295 | +22,258 | 0.01% | 4,094,251 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,124,037 | +74,194 | 0.00% | 4,029,901 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,049,843 | +22,258 | 0.00% | 3,820,501 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,027,585 | +74,194 | 0.00% | 3,767,201 |
| 2021-06-28 | 2021-06-24 | 3.639 | 953,391 | +14,839 | 0.00% | 3,469,501 |
| 2021-06-25 | 2021-06-23 | 3.639 | 938,552 | +44,516 | 0.00% | 3,415,500 |
| 2021-06-22 | 2021-06-18 | 3.639 | 894,036 | +18,549 | 0.00% | 3,253,501 |
| 2021-06-21 | 2021-06-17 | 3.680 | 875,487 | +59,355 | 0.00% | 3,221,399 |
| 2021-06-18 | 2021-06-16 | 3.707 | 816,132 | +22,258 | 0.00% | 3,024,999 |
| 2021-06-11 | 2021-06-09 | 3.801 | 793,874 | -74,194 | 0.00% | 3,017,400 |
| 2021-06-10 | 2021-06-08 | 4.504 | 868,068 | +22,258 | 0.00% | 3,910,057 |
| 2021-06-09 | 2021-06-07 | 4.504 | 845,810 | +61,230 | 0.00% | 3,809,800 |
| 2021-06-04 | 2021-06-02 | 4.577 | 784,580 | -309,702 | 0.00% | 3,591,001 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,094,282 | -68,823 | 0.01% | 4,944,898 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,163,105 | -20,647 | 0.01% | 5,154,499 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,183,752 | +6,882 | 0.01% | 5,142,800 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,176,870 | +68,823 | 0.01% | 5,215,501 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,108,047 | +330,349 | 0.01% | 4,894,400 |
| 2021-04-01 | 2021-03-30 | 4.519 | 777,698 | +6,883 | 0.00% | 3,514,302 |
| 2021-03-24 | 2021-03-22 | 4.722 | 770,815 | +27,529 | 0.00% | 3,639,998 |
| 2021-03-17 | 2021-03-15 | 4.693 | 743,286 | -41,294 | 0.00% | 3,488,399 |
| 2021-03-10 | 2021-03-08 | 4.650 | 784,580 | +34,412 | 0.00% | 3,648,001 |
| 2021-03-09 | 2021-03-05 | 4.461 | 750,168 | -72,264 | 0.00% | 3,346,298 |
| 2021-03-05 | 2021-03-03 | 4.315 | 822,432 | -41,294 | 0.00% | 3,549,148 |
| 2021-03-03 | 2021-03-01 | 4.068 | 863,726 | +8,259 | 0.00% | 3,514,000 |
| 2021-03-02 | 2021-02-26 | 4.097 | 855,467 | +20,646 | 0.00% | 3,505,258 |
| 2021-02-25 | 2021-02-23 | 4.301 | 834,821 | +68,823 | 0.00% | 3,590,482 |
| 2021-02-23 | 2021-02-19 | 4.156 | 765,998 | +5,506 | 0.00% | 3,183,181 |
| 2021-02-19 | 2021-02-17 | 4.257 | 760,492 | -6,882 | 0.00% | 3,237,650 |
| 2021-02-16 | 2021-02-09 | 3.996 | 767,374 | +6,882 | 0.00% | 3,066,249 |
| 2021-02-01 | 2021-01-28 | 4.127 | 760,492 | +6,882 | 0.00% | 3,138,200 |
| 2021-01-26 | 2021-01-22 | 4.257 | 753,610 | +13,765 | 0.00% | 3,208,352 |
| 2021-01-25 | 2021-01-21 | 4.388 | 739,845 | -13,765 | 0.00% | 3,246,500 |
| 2021-01-21 | 2021-01-19 | 4.432 | 753,610 | -137,645 | 0.00% | 3,339,752 |
| 2021-01-19 | 2021-01-15 | 4.359 | 891,255 | +137,645 | 0.00% | 3,884,999 |
| 2021-01-18 | 2021-01-14 | 4.301 | 753,610 | -13,764 | 0.00% | 3,241,202 |
| 2020-12-29 | 2020-12-24 | 3.996 | 767,374 | +13,764 | 0.00% | 3,066,249 |
| 2020-11-25 | 2020-11-23 | 4.170 | 753,610 | -13,764 | 0.00% | 3,142,652 |
| 2020-11-05 | 2020-11-03 | 4.010 | 767,374 | -34,412 | 0.00% | 3,077,399 |
| 2020-09-25 | 2020-09-23 | 3.574 | 801,786 | +20,647 | 0.00% | 2,865,901 |
| 2020-07-17 | 2020-07-15 | 4.185 | 781,139 | +34,412 | 0.00% | 3,268,801 |
| 2020-07-09 | 2020-07-07 | 4.504 | 746,727 | -123,881 | 0.00% | 3,363,498 |
| 2020-07-07 | 2020-07-03 | 4.301 | 870,608 | -3,442 | 0.00% | 3,744,398 |
| 2020-07-02 | 2020-06-29 | 4.889 | 874,050 | +55,777 | 0.00% | 4,273,193 |
| 2020-06-19 | 2020-06-17 | 4.827 | 818,273 | +3,222 | 0.00% | 3,949,701 |
| 2020-05-05 | 2020-04-29 | 5.060 | 815,051 | +115,975 | 0.00% | 4,123,899 |
| 2020-04-08 | 2020-04-06 | 4.749 | 699,076 | -3,221 | 0.00% | 3,320,102 |
| 2020-03-23 | 2020-03-19 | 4.253 | 702,297 | -128,862 | 0.00% | 2,986,600 |
| 2020-03-10 | 2020-03-06 | 4.936 | 831,159 | -6,443 | 0.00% | 4,102,200 |
| 2020-03-04 | 2020-03-02 | 4.951 | 837,602 | -328,598 | 0.00% | 4,147,000 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,166,200 | +19,330 | 0.01% | 5,647,201 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,146,870 | -19,330 | 0.01% | 5,660,398 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,166,200 | +19,330 | 0.01% | 5,683,401 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,146,870 | +12,886 | 0.01% | 5,660,398 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,133,984 | +328,597 | 0.01% | 5,367,999 |
| 2020-02-06 | 2020-02-04 | 4.687 | 805,387 | -6,443 | 0.00% | 3,775,002 |
| 2020-02-05 | 2020-02-03 | 4.687 | 811,830 | +6,443 | 0.00% | 3,805,202 |
| 2020-02-03 | 2020-01-30 | 4.703 | 805,387 | +128,862 | 0.00% | 3,787,502 |
| 2020-01-23 | 2020-01-21 | 5.013 | 676,525 | +3,222 | 0.00% | 3,391,501 |
| 2020-01-20 | 2020-01-16 | 5.168 | 673,303 | +6,443 | 0.00% | 3,479,849 |
| 2020-01-07 | 2020-01-03 | 5.355 | 666,860 | -6,443 | 0.00% | 3,570,750 |
| 2019-12-30 | 2019-12-24 | 5.308 | 673,303 | -12,886 | 0.00% | 3,573,899 |
| 2019-12-11 | 2019-12-09 | 4.967 | 686,189 | +6,443 | 0.00% | 3,407,998 |
| 2019-12-04 | 2019-12-02 | 4.951 | 679,746 | -289,939 | 0.00% | 3,365,449 |
| 2019-11-13 | 2019-11-11 | 5.013 | 969,685 | +19,329 | 0.00% | 4,861,148 |
| 2019-11-05 | 2019-11-01 | 5.075 | 950,356 | -19,329 | 0.00% | 4,823,249 |
| 2019-11-04 | 2019-10-31 | 5.013 | 969,685 | +19,329 | 0.00% | 4,861,148 |
| 2019-11-01 | 2019-10-30 | 5.013 | 950,356 | -12,886 | 0.00% | 4,764,249 |
| 2019-10-29 | 2019-10-25 | 5.013 | 963,242 | -19,330 | 0.00% | 4,828,848 |
| 2019-10-16 | 2019-10-14 | 4.936 | 982,572 | -19,329 | 0.00% | 4,849,502 |
| 2019-09-27 | 2019-09-25 | 4.734 | 1,001,901 | +19,329 | 0.01% | 4,742,751 |
| 2019-09-12 | 2019-09-10 | 4.796 | 982,572 | -19,329 | 0.00% | 4,712,252 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,001,901 | +6,443 | 0.01% | 4,758,301 |
| 2019-08-15 | 2019-08-13 | 4.625 | 995,458 | +38,659 | 0.01% | 4,604,101 |
| 2019-08-12 | 2019-08-08 | 4.641 | 956,799 | +12,886 | 0.00% | 4,440,149 |
| 2019-08-07 | 2019-08-05 | 4.687 | 943,913 | +3,221 | 0.00% | 4,424,300 |
| 2019-08-06 | 2019-08-02 | 4.811 | 940,692 | +19,330 | 0.00% | 4,526,002 |
| 2019-07-19 | 2019-07-17 | 5.060 | 921,362 | -19,330 | 0.00% | 4,661,799 |
| 2019-07-10 | 2019-07-08 | 4.998 | 940,692 | +19,330 | 0.00% | 4,701,202 |
| 2019-07-04 | 2019-07-02 | 5.075 | 921,362 | +25,772 | 0.00% | 4,676,099 |
| 2019-07-03 | 2019-06-28 | 5.075 | 895,590 | -6,443 | 0.00% | 4,545,301 |
| 2019-07-02 | 2019-06-27 | 5.075 | 902,033 | -19,329 | 0.00% | 4,578,000 |
| 2019-06-27 | 2019-06-25 | 5.029 | 921,362 | -9,665 | 0.00% | 4,633,199 |
| 2019-06-17 | 2019-06-13 | 4.998 | 931,027 | -51,545 | 0.00% | 4,652,901 |
| 2019-06-13 | 2019-06-11 | 5.044 | 982,572 | +38,659 | 0.00% | 4,956,252 |
| 2019-06-11 | 2019-06-06 | 5.630 | 943,913 | +66,124 | 0.00% | 5,314,175 |
| 2019-06-04 | 2019-05-31 | 5.531 | 877,789 | +18,224 | 0.00% | 4,855,201 |
| 2019-05-29 | 2019-05-27 | 5.498 | 859,565 | +18,224 | 0.00% | 4,726,101 |
| 2019-05-27 | 2019-05-23 | 5.515 | 841,341 | +18,224 | 0.00% | 4,639,750 |
| 2019-05-23 | 2019-05-21 | 5.581 | 823,117 | -18,224 | 0.00% | 4,593,450 |
| 2019-05-16 | 2019-05-14 | 5.564 | 841,341 | +21,261 | 0.00% | 4,681,300 |
| 2019-05-15 | 2019-05-10 | 5.630 | 820,080 | +30,374 | 0.00% | 4,617,002 |
| 2019-05-14 | 2019-05-09 | 5.646 | 789,706 | +18,224 | 0.00% | 4,458,998 |
| 2019-05-08 | 2019-05-06 | 5.877 | 771,482 | +18,224 | 0.00% | 4,533,898 |
| 2019-04-29 | 2019-04-25 | 5.926 | 753,258 | +18,224 | 0.00% | 4,463,998 |
| 2019-04-24 | 2019-04-18 | 6.025 | 735,034 | +91,120 | 0.00% | 4,428,598 |
| 2019-04-18 | 2019-04-16 | 6.041 | 643,914 | +7,897 | 0.00% | 3,890,198 |
| 2019-04-17 | 2019-04-15 | 5.943 | 636,017 | +6,074 | 0.00% | 3,779,668 |
| 2019-04-12 | 2019-04-10 | 6.041 | 629,943 | +6,075 | 0.00% | 3,805,792 |
| 2019-04-11 | 2019-04-09 | 6.124 | 623,868 | -30,373 | 0.00% | 3,820,440 |
| 2019-03-12 | 2019-03-08 | 6.091 | 654,241 | +6,074 | 0.00% | 3,984,898 |
| 2019-03-11 | 2019-03-07 | 6.255 | 648,167 | +9,720 | 0.00% | 4,054,602 |
| 2019-01-28 | 2019-01-24 | 5.926 | 638,447 | -9,720 | 0.00% | 3,783,599 |
| 2019-01-25 | 2019-01-23 | 5.860 | 648,167 | -18,224 | 0.00% | 3,798,522 |
| 2019-01-11 | 2019-01-09 | 5.778 | 666,391 | -6,074 | 0.00% | 3,850,472 |
| 2019-01-09 | 2019-01-07 | 5.646 | 672,465 | +6,074 | 0.00% | 3,797,008 |
| 2019-01-08 | 2019-01-04 | 5.646 | 666,391 | -6,074 | 0.00% | 3,762,712 |
| 2019-01-04 | 2019-01-02 | 5.564 | 672,465 | +6,074 | 0.00% | 3,741,659 |
| 2018-12-18 | 2018-12-14 | 5.646 | 666,391 | -24,298 | 0.00% | 3,762,712 |
| 2018-12-10 | 2018-12-06 | 5.712 | 690,689 | +9,719 | 0.00% | 3,945,389 |
| 2018-11-13 | 2018-11-09 | 5.762 | 680,970 | -12,149 | 0.00% | 3,923,501 |
| 2018-10-30 | 2018-10-26 | 5.613 | 693,119 | +1,215 | 0.00% | 3,890,809 |
| 2018-10-29 | 2018-10-25 | 5.613 | 691,904 | +1,215 | 0.00% | 3,883,989 |
| 2018-10-23 | 2018-10-19 | 5.778 | 690,689 | +30,373 | 0.00% | 3,990,869 |
| 2018-10-22 | 2018-10-18 | 5.827 | 660,316 | -18,224 | 0.00% | 3,847,980 |
| 2018-10-16 | 2018-10-12 | 5.844 | 678,540 | -6,075 | 0.00% | 3,965,350 |
| 2018-10-15 | 2018-10-11 | 5.811 | 684,615 | +6,075 | 0.00% | 3,978,312 |
| 2018-10-08 | 2018-10-04 | 5.992 | 678,540 | +12,149 | 0.00% | 4,065,880 |
| 2018-09-27 | 2018-09-24 | 6.239 | 666,391 | -12,149 | 0.00% | 4,157,632 |
| 2018-09-07 | 2018-09-05 | 6.157 | 678,540 | +12,149 | 0.00% | 4,177,580 |
| 2018-08-31 | 2018-08-29 | 6.338 | 666,391 | -12,149 | 0.00% | 4,223,453 |
| 2018-08-15 | 2018-08-13 | 6.124 | 678,540 | +12,149 | 0.00% | 4,155,240 |
| 2018-08-14 | 2018-08-10 | 6.190 | 666,391 | -12,149 | 0.00% | 4,124,722 |
| 2018-07-25 | 2018-07-23 | 6.091 | 678,540 | -13,364 | 0.00% | 4,132,900 |
| 2018-07-12 | 2018-07-10 | 6.058 | 691,904 | -4,252 | 0.00% | 4,191,519 |
| 2018-07-11 | 2018-07-09 | 5.959 | 696,156 | -6,075 | 0.00% | 4,148,517 |
| 2018-07-09 | 2018-07-05 | 5.877 | 702,231 | +6,075 | 0.00% | 4,126,919 |
| 2018-07-05 | 2018-07-03 | 5.893 | 696,156 | -121,494 | 0.00% | 4,102,677 |
| 2018-07-04 | 2018-06-29 | 6.041 | 817,650 | +121,494 | 0.00% | 4,939,822 |
| 2018-06-29 | 2018-06-27 | 5.910 | 696,156 | +12,149 | 0.00% | 4,114,137 |
| 2018-06-28 | 2018-06-26 | 6.058 | 684,007 | -443,451 | 0.00% | 4,143,679 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,127,458 | +12,150 | 0.01% | 7,108,483 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,115,308 | +3,645 | 0.01% | 7,105,318 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,111,663 | +60,746 | 0.01% | 7,338,297 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,050,917 | +12,150 | 0.01% | 7,023,801 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,038,767 | -12,150 | 0.01% | 7,181,997 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,050,917 | +328,032 | 0.01% | 7,196,801 |
| 2018-05-29 | 2018-05-25 | 6.815 | 722,885 | -12,149 | 0.00% | 4,926,600 |
| 2018-05-25 | 2018-05-23 | 6.799 | 735,034 | +19,439 | 0.00% | 4,997,298 |
| 2018-05-24 | 2018-05-21 | 6.930 | 715,595 | -3,645 | 0.00% | 4,959,377 |
| 2018-05-23 | 2018-05-18 | 6.963 | 719,240 | +121,493 | 0.00% | 5,008,319 |
| 2018-05-21 | 2018-05-17 | 7.029 | 597,747 | +24,906 | 0.00% | 4,201,681 |
| 2018-05-17 | 2018-05-15 | 7.871 | 572,841 | +39,300 | 0.00% | 4,508,993 |
| 2018-05-16 | 2018-05-14 | 7.889 | 533,541 | -127,171 | 0.00% | 4,208,882 |
| 2018-05-15 | 2018-05-11 | 7.698 | 660,712 | +109,830 | 0.00% | 5,086,351 |
| 2018-05-07 | 2018-05-03 | 7.560 | 550,882 | +2,890 | 0.00% | 4,164,608 |
| 2018-05-04 | 2018-05-02 | 7.698 | 547,992 | +13,873 | 0.00% | 4,218,600 |
| 2018-05-03 | 2018-04-30 | 7.716 | 534,119 | -26,012 | 0.00% | 4,121,042 |
| 2018-04-27 | 2018-04-25 | 7.473 | 560,131 | +3,468 | 0.00% | 4,186,079 |
| 2018-04-26 | 2018-04-24 | 7.543 | 556,663 | -11,561 | 0.00% | 4,198,682 |
| 2018-04-25 | 2018-04-23 | 7.370 | 568,224 | +11,561 | 0.00% | 4,187,582 |
| 2018-04-20 | 2018-04-18 | 7.525 | 556,663 | -11,561 | 0.00% | 4,189,052 |
| 2018-04-19 | 2018-04-17 | 7.352 | 568,224 | +23,122 | 0.00% | 4,177,752 |
| 2018-04-18 | 2018-04-16 | 7.525 | 545,102 | -5,780 | 0.00% | 4,102,052 |
| 2018-03-29 | 2018-03-27 | 7.819 | 550,882 | -11,561 | 0.00% | 4,307,558 |
| 2018-03-27 | 2018-03-23 | 7.664 | 562,443 | -5,781 | 0.00% | 4,310,388 |
| 2018-03-26 | 2018-03-22 | 7.802 | 568,224 | +121,391 | 0.00% | 4,433,332 |
| 2018-03-23 | 2018-03-21 | 7.871 | 446,833 | -52,025 | 0.00% | 3,517,149 |
| 2018-03-22 | 2018-03-20 | 7.837 | 498,858 | +72,257 | 0.00% | 3,909,392 |
| 2018-03-20 | 2018-03-16 | 8.096 | 426,601 | +17,341 | 0.00% | 3,453,837 |
| 2018-03-19 | 2018-03-15 | 8.165 | 409,260 | -21,388 | 0.00% | 3,341,761 |
| 2018-03-16 | 2018-03-14 | 8.200 | 430,648 | -14,451 | 0.00% | 3,531,302 |
| 2018-03-15 | 2018-03-13 | 8.148 | 445,099 | -352,611 | 0.00% | 3,626,700 |
| 2018-03-14 | 2018-03-12 | 7.733 | 797,710 | -2,890 | 0.00% | 6,168,601 |
| 2018-03-13 | 2018-03-09 | 7.387 | 800,600 | +2,890 | 0.00% | 5,913,949 |
| 2018-03-07 | 2018-03-05 | 7.300 | 797,710 | -5,780 | 0.00% | 5,823,601 |
| 2018-03-05 | 2018-03-01 | 7.646 | 803,490 | +11,561 | 0.00% | 6,143,797 |
| 2018-03-02 | 2018-02-28 | 7.525 | 791,929 | +72,256 | 0.00% | 5,959,497 |
| 2018-03-01 | 2018-02-27 | 7.698 | 719,673 | +80,927 | 0.00% | 5,540,250 |
| 2018-02-27 | 2018-02-23 | 7.906 | 638,746 | +213,879 | 0.00% | 5,049,850 |
| 2018-02-26 | 2018-02-22 | 7.733 | 424,867 | +2,890 | 0.00% | 3,285,448 |
| 2018-02-23 | 2018-02-21 | 7.767 | 421,977 | -11,561 | 0.00% | 3,277,700 |
| 2018-02-21 | 2018-02-15 | 7.560 | 433,538 | -156,074 | 0.00% | 3,277,500 |
| 2018-02-14 | 2018-02-12 | 7.162 | 589,612 | +173,416 | 0.00% | 4,222,802 |
| 2018-02-13 | 2018-02-09 | 7.145 | 416,196 | -289,026 | 0.00% | 2,973,597 |
| 2018-02-12 | 2018-02-08 | 7.508 | 705,222 | +5,781 | 0.00% | 5,294,802 |
| 2018-02-08 | 2018-02-06 | 7.698 | 699,441 | +14,451 | 0.00% | 5,384,498 |
| 2018-02-07 | 2018-02-05 | 8.286 | 684,990 | -11,561 | 0.00% | 5,676,150 |
| 2018-02-06 | 2018-02-02 | 8.200 | 696,551 | -167,635 | 0.00% | 5,711,700 |
| 2018-02-05 | 2018-02-01 | 8.235 | 864,186 | +173,415 | 0.00% | 7,116,202 |
| 2018-02-02 | 2018-01-31 | 8.304 | 690,771 | +289,026 | 0.00% | 5,736,004 |
| 2018-02-01 | 2018-01-30 | 8.304 | 401,745 | -115,610 | 0.00% | 3,335,998 |
| 2018-01-31 | 2018-01-29 | 8.477 | 517,355 | +115,610 | 0.00% | 4,385,497 |
| 2018-01-30 | 2018-01-26 | 8.477 | 401,745 | -63,586 | 0.00% | 3,405,498 |
| 2018-01-29 | 2018-01-25 | 8.148 | 465,331 | +17,342 | 0.00% | 3,791,552 |
| 2018-01-26 | 2018-01-24 | 8.304 | 447,989 | -23,122 | 0.00% | 3,719,998 |
| 2018-01-25 | 2018-01-23 | 7.975 | 471,111 | -17,342 | 0.00% | 3,757,148 |
| 2018-01-24 | 2018-01-22 | 7.646 | 488,453 | -578 | 0.00% | 3,734,902 |
| 2018-01-23 | 2018-01-19 | 7.785 | 489,031 | -2,890 | 0.00% | 3,807,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 491,921 | -26,012 | 0.00% | 3,786,949 |
| 2018-01-19 | 2018-01-17 | 7.439 | 517,933 | -5,781 | 0.00% | 3,852,797 |
| 2018-01-18 | 2018-01-16 | 7.231 | 523,714 | -37,573 | 0.00% | 3,787,081 |
| 2018-01-17 | 2018-01-15 | 6.989 | 561,287 | +2,312 | 0.00% | 3,922,839 |
| 2018-01-15 | 2018-01-11 | 6.885 | 558,975 | +17,342 | 0.00% | 3,848,660 |
| 2018-01-09 | 2018-01-05 | 6.764 | 541,633 | -17,342 | 0.00% | 3,663,667 |
| 2018-01-08 | 2018-01-04 | 6.643 | 558,975 | -23,122 | 0.00% | 3,713,280 |
| 2018-01-05 | 2018-01-03 | 6.505 | 582,097 | -17,342 | 0.00% | 3,786,320 |
| 2018-01-04 | 2018-01-02 | 6.435 | 599,439 | -17,341 | 0.00% | 3,857,643 |
| 2018-01-03 | 2017-12-29 | 6.297 | 616,780 | -11,561 | 0.00% | 3,883,880 |
| 2018-01-02 | 2017-12-28 | 6.280 | 628,341 | +5,780 | 0.00% | 3,945,810 |
| 2017-12-19 | 2017-12-15 | 6.262 | 622,561 | -28,902 | 0.00% | 3,898,743 |
| 2017-12-15 | 2017-12-13 | 6.332 | 651,463 | -115,610 | 0.00% | 4,124,820 |
| 2017-12-13 | 2017-12-11 | 6.228 | 767,073 | +5,780 | 0.00% | 4,777,199 |
| 2017-12-07 | 2017-12-05 | 6.280 | 761,293 | -28,902 | 0.00% | 4,780,712 |
| 2017-12-04 | 2017-11-30 | 6.280 | 790,195 | -57,805 | 0.00% | 4,962,209 |
| 2017-11-30 | 2017-11-28 | 6.332 | 848,000 | +5,780 | 0.00% | 5,369,218 |
| 2017-11-28 | 2017-11-24 | 6.366 | 842,220 | -98,268 | 0.00% | 5,361,761 |
| 2017-11-24 | 2017-11-22 | 6.384 | 940,488 | -2,891 | 0.01% | 6,003,627 |
| 2017-11-07 | 2017-11-03 | 6.332 | 943,379 | -5,780 | 0.01% | 5,973,122 |
| 2017-11-06 | 2017-11-02 | 6.314 | 949,159 | +17,341 | 0.01% | 5,993,299 |
| 2017-11-01 | 2017-10-30 | 6.297 | 931,818 | -34,683 | 0.01% | 5,867,682 |
| 2017-10-31 | 2017-10-27 | 6.384 | 966,501 | -69,366 | 0.01% | 6,169,682 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,035,867 | +14,452 | 0.01% | 6,451,202 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,021,415 | +57,805 | 0.01% | 6,396,537 |
| 2017-10-23 | 2017-10-19 | 6.245 | 963,610 | -2,891 | 0.01% | 6,017,867 |
| 2017-10-20 | 2017-10-18 | 6.349 | 966,501 | +2,891 | 0.01% | 6,136,242 |
| 2017-10-18 | 2017-10-16 | 6.366 | 963,610 | -5,781 | 0.01% | 6,134,557 |
| 2017-10-16 | 2017-10-12 | 6.349 | 969,391 | -57,805 | 0.01% | 6,154,590 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,027,196 | -63,586 | 0.01% | 6,503,820 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,090,782 | +23,122 | 0.01% | 6,849,813 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,067,660 | +5,781 | 0.01% | 6,760,023 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,061,879 | -83,817 | 0.01% | 6,668,310 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,145,696 | +23,122 | 0.01% | 6,936,998 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,122,574 | +5,780 | 0.01% | 6,913,518 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,116,794 | -34,683 | 0.01% | 6,897,241 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,151,477 | +63,586 | 0.01% | 7,071,601 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,087,891 | +31,792 | 0.01% | 6,699,918 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,056,099 | +5,781 | 0.01% | 6,558,933 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,050,318 | +1,734 | 0.01% | 6,523,030 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,048,584 | +121,391 | 0.01% | 6,548,541 |
| 2017-08-30 | 2017-08-28 | 6.470 | 927,193 | -5,781 | 0.01% | 5,998,959 |
| 2017-08-29 | 2017-08-25 | 6.435 | 932,974 | -109,829 | 0.01% | 6,004,082 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,042,803 | -95,379 | 0.01% | 6,602,638 |
| 2017-08-22 | 2017-08-18 | 6.193 | 1,138,182 | +92,488 | 0.01% | 7,049,022 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,045,694 | -71,678 | 0.01% | 6,620,942 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,117,372 | -28,902 | 0.01% | 7,036,121 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,146,274 | +11,561 | 0.01% | 6,999,987 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,134,713 | +66,475 | 0.01% | 7,007,907 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,068,238 | +69,366 | 0.01% | 6,745,203 |
| 2017-08-10 | 2017-08-08 | 6.418 | 998,872 | -11,561 | 0.01% | 6,410,883 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,010,433 | -127,171 | 0.01% | 6,502,563 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,137,604 | -17,341 | 0.01% | 7,281,602 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,154,945 | -115,610 | 0.01% | 7,352,639 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,270,555 | +57,805 | 0.01% | 7,956,758 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,212,750 | -5,781 | 0.01% | 7,636,718 |
| 2017-07-26 | 2017-07-24 | 6.314 | 1,218,531 | -5,780 | 0.01% | 7,694,202 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,224,311 | +40,463 | 0.01% | 7,667,158 |
| 2017-07-21 | 2017-07-19 | 6.297 | 1,183,848 | -5,780 | 0.01% | 7,454,722 |
| 2017-07-20 | 2017-07-18 | 6.245 | 1,189,628 | +17,341 | 0.01% | 7,429,379 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,172,287 | -1,156 | 0.01% | 7,381,922 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,173,443 | -2,890 | 0.01% | 7,368,901 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,176,333 | -290,760 | 0.01% | 7,305,650 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,467,093 | -5,780 | 0.01% | 8,908,383 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,472,873 | +1,734 | 0.01% | 8,688,680 |
| 2017-07-11 | 2017-07-07 | 5.986 | 1,471,139 | +5,781 | 0.01% | 8,805,701 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,465,358 | +86,707 | 0.01% | 9,926,189 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,378,651 | +20,379 | 0.01% | 9,414,360 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,358,272 | +23,003 | 0.01% | 9,151,199 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,335,269 | -23,003 | 0.01% | 8,996,219 |
| 2017-06-20 | 2017-06-16 | 6.591 | 1,358,272 | -5,477 | 0.01% | 8,952,799 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,363,749 | +5,477 | 0.01% | 8,839,499 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,358,272 | +19,169 | 0.01% | 8,903,199 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,339,103 | +16,431 | 0.01% | 8,850,900 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,322,672 | +10,954 | 0.01% | 8,814,748 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,311,718 | +35,599 | 0.01% | 8,741,747 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,276,119 | +16,431 | 0.01% | 8,807,403 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,259,688 | -5,477 | 0.01% | 8,625,001 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,265,165 | -93,107 | 0.01% | 8,662,501 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,358,272 | -54,769 | 0.01% | 9,175,999 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,413,041 | +5,477 | 0.01% | 9,339,599 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,407,564 | -16,431 | 0.01% | 9,303,398 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,423,995 | +21,908 | 0.01% | 9,178,000 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,402,087 | +10,953 | 0.01% | 9,190,397 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,391,134 | -38,338 | 0.01% | 9,194,803 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,429,472 | +21,908 | 0.01% | 9,265,500 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,407,564 | -16,431 | 0.01% | 9,174,898 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,423,995 | -32,861 | 0.01% | 9,490,000 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,456,856 | -5,477 | 0.01% | 9,575,997 |
| 2017-03-30 | 2017-03-28 | 6.518 | 1,462,333 | -71,200 | 0.01% | 9,531,898 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,533,533 | +16,431 | 0.01% | 9,995,999 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,517,102 | +21,907 | 0.01% | 9,944,297 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,495,195 | -27,384 | 0.01% | 9,773,401 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,522,579 | -52,579 | 0.01% | 10,063,598 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,575,158 | -5,476 | 0.01% | 10,554,923 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,580,634 | -27,385 | 0.01% | 10,360,737 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,608,019 | +21,908 | 0.01% | 10,276,000 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,586,111 | +16,430 | 0.01% | 10,396,638 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,569,681 | +108,443 | 0.01% | 10,460,902 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,461,238 | -134,184 | 0.01% | 9,871,600 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,595,422 | -279,322 | 0.01% | 10,574,189 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,874,744 | +27,384 | 0.01% | 11,706,659 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,847,360 | +49,292 | 0.01% | 11,400,742 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,798,068 | -27,384 | 0.01% | 10,932,393 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,825,452 | +548 | 0.01% | 10,898,910 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,824,904 | -5,477 | 0.01% | 10,862,318 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,830,381 | -71,200 | 0.01% | 10,861,498 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,901,581 | -38,338 | 0.01% | 11,214,560 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,939,919 | -49,293 | 0.01% | 11,582,338 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,989,212 | -27,384 | 0.01% | 11,840,323 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,016,596 | -21,908 | 0.01% | 12,003,320 |
| 2017-01-06 | 2017-01-04 | 5.897 | 2,038,504 | -19,169 | 0.01% | 12,022,062 |
| 2017-01-05 | 2017-01-03 | 5.861 | 2,057,673 | -9,311 | 0.01% | 12,059,971 |
| 2016-12-30 | 2016-12-28 | 5.770 | 2,066,984 | -94,750 | 0.01% | 11,925,843 |
| 2016-12-23 | 2016-12-21 | 5.824 | 2,161,734 | +5,477 | 0.01% | 12,590,930 |
| 2016-12-21 | 2016-12-19 | 5.788 | 2,156,257 | +21,908 | 0.01% | 12,480,290 |
| 2016-12-20 | 2016-12-16 | 5.806 | 2,134,349 | -5,477 | 0.01% | 12,392,457 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,139,826 | +38,338 | 0.01% | 12,385,188 |
| 2016-12-16 | 2016-12-14 | 5.897 | 2,101,488 | +21,908 | 0.01% | 12,393,510 |
| 2016-12-13 | 2016-12-09 | 6.007 | 2,079,580 | +19,169 | 0.01% | 12,492,127 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,060,411 | -32,862 | 0.01% | 12,414,598 |
| 2016-12-09 | 2016-12-07 | 5.971 | 2,093,273 | -16,430 | 0.01% | 12,497,942 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,109,703 | +76,676 | 0.01% | 12,596,038 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,033,027 | +76,677 | 0.01% | 12,138,242 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,956,350 | -54,769 | 0.01% | 11,466,120 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,011,119 | +5,477 | 0.01% | 11,419,919 |
| 2016-11-15 | 2016-11-11 | 5.770 | 2,005,642 | +27,384 | 0.01% | 11,571,919 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,978,258 | -24,098 | 0.01% | 11,594,522 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,002,356 | +62,437 | 0.01% | 11,662,640 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,939,919 | -10,954 | 0.01% | 11,617,758 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,950,873 | -21,360 | 0.01% | 11,612,119 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,972,233 | +21,908 | 0.01% | 11,703,249 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,950,325 | +15,883 | 0.01% | 11,537,637 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,934,442 | -21,908 | 0.01% | 11,690,917 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,956,350 | +32,861 | 0.01% | 11,501,840 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,923,489 | +5,477 | 0.01% | 11,343,762 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,918,012 | +5,477 | 0.01% | 11,556,601 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,912,535 | -38,338 | 0.01% | 11,523,601 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,950,873 | +16,431 | 0.01% | 11,576,499 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,934,442 | +71,199 | 0.01% | 11,267,077 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,863,243 | +32,862 | 0.01% | 11,124,542 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,830,381 | -32,862 | 0.01% | 11,463,058 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,863,243 | -2,738 | 0.01% | 11,566,802 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,865,981 | -49,292 | 0.01% | 11,447,519 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,915,273 | +10,954 | 0.01% | 11,610,038 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,904,319 | -1,644 | 0.01% | 11,856,567 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,905,963 | -54,769 | 0.01% | 11,762,403 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,960,732 | -54,769 | 0.01% | 12,207,802 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,015,501 | -98,584 | 0.01% | 12,512,002 |
| 2016-09-21 | 2016-09-19 | 6.098 | 2,114,085 | -21,908 | 0.01% | 12,892,400 |
| 2016-09-20 | 2016-09-15 | 5.989 | 2,135,993 | -5,476 | 0.01% | 12,792,003 |
| 2016-09-19 | 2016-09-14 | 5.952 | 2,141,469 | -5,477 | 0.01% | 12,746,597 |
| 2016-09-15 | 2016-09-13 | 5.971 | 2,146,946 | +16,430 | 0.01% | 12,818,398 |
| 2016-09-14 | 2016-09-12 | 5.989 | 2,130,516 | +208,123 | 0.01% | 12,759,202 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,922,393 | +109,538 | 0.01% | 11,863,798 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,812,855 | -208,123 | 0.01% | 11,253,999 |
| 2016-09-08 | 2016-09-06 | 6.135 | 2,020,978 | +115,015 | 0.01% | 12,398,403 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,905,963 | +5,477 | 0.01% | 11,588,403 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,900,486 | +49,292 | 0.01% | 11,451,002 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,851,194 | +73,939 | 0.01% | 10,985,003 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,777,255 | -21,908 | 0.01% | 10,351,548 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,799,163 | -164,307 | 0.01% | 10,216,350 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,963,470 | -82,154 | 0.01% | 11,256,900 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,045,624 | -5,477 | 0.01% | 11,615,852 |
| 2016-08-18 | 2016-08-16 | 5.642 | 2,051,101 | -82,153 | 0.01% | 11,572,053 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,133,254 | +147,876 | 0.01% | 12,035,550 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,985,378 | +82,154 | 0.01% | 10,983,752 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,903,224 | -21,908 | 0.01% | 10,459,749 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,925,132 | -82,153 | 0.01% | 10,439,551 |
| 2016-08-10 | 2016-08-08 | 5.368 | 2,007,285 | +82,153 | 0.01% | 10,775,098 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,925,132 | +1,096 | 0.01% | 10,263,801 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,924,036 | -87,631 | 0.01% | 10,257,958 |
| 2016-07-29 | 2016-07-27 | 5.295 | 2,011,667 | +164,307 | 0.01% | 10,651,701 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,847,360 | -27,384 | 0.01% | 9,680,512 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,874,744 | +82,153 | 0.01% | 9,755,549 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,792,591 | +2,739 | 0.01% | 9,328,052 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,789,852 | -82,154 | 0.01% | 9,183,079 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,872,006 | +24,646 | 0.01% | 9,467,861 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,847,360 | +82,154 | 0.01% | 9,343,212 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,765,206 | -82,154 | 0.01% | 9,088,859 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,847,360 | -4,929 | 0.01% | 9,680,512 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,852,289 | -21,908 | 0.01% | 9,571,060 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,874,197 | -2,738 | 0.01% | 9,547,382 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,876,935 | +16,431 | 0.01% | 10,825,363 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,860,504 | +107,661 | 0.01% | 10,621,471 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,752,843 | +24,040 | 0.01% | 9,938,303 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,728,803 | +76,722 | 0.01% | 9,903,400 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,652,081 | -1,534 | 0.01% | 9,011,700 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,653,615 | +15,344 | 0.01% | 8,955,408 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,638,271 | +2,557 | 0.01% | 8,968,400 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,635,714 | +6,650 | 0.01% | 9,146,282 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,629,064 | -10,230 | 0.01% | 9,363,898 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,639,294 | -33,246 | 0.01% | 9,102,200 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,672,540 | -20,459 | 0.01% | 9,155,999 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,692,999 | -7,673 | 0.01% | 9,267,998 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,700,672 | -10,229 | 0.01% | 9,276,752 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,710,901 | +5,115 | 0.01% | 9,098,399 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,705,786 | +5,114 | 0.01% | 8,937,798 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,700,672 | +56,263 | 0.01% | 9,110,502 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,644,409 | +10,230 | 0.01% | 8,873,401 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,634,179 | +2,557 | 0.01% | 9,009,899 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,631,622 | -5,115 | 0.01% | 9,155,301 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,636,737 | -30,688 | 0.01% | 9,088,003 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,667,425 | -15,345 | 0.01% | 8,964,998 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,682,770 | +10,230 | 0.01% | 9,014,601 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,672,540 | +20,459 | 0.01% | 8,992,499 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,652,081 | -5,115 | 0.01% | 9,044,000 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,657,196 | -102,296 | 0.01% | 9,169,201 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,759,492 | -20,459 | 0.01% | 9,735,201 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,779,951 | -5,115 | 0.01% | 9,709,200 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,785,066 | +5,115 | 0.01% | 9,667,301 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,779,951 | +5,115 | 0.01% | 9,361,200 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,774,836 | +20,459 | 0.01% | 9,438,399 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,754,377 | -20,459 | 0.01% | 9,501,100 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,774,836 | +102,296 | 0.01% | 9,507,799 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,672,540 | -51,148 | 0.01% | 8,828,999 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,723,688 | -2,558 | 0.01% | 8,964,199 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,726,246 | +51,148 | 0.01% | 8,910,002 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,675,098 | +1,023 | 0.01% | 8,449,502 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,674,075 | +20,460 | 0.01% | 8,182,502 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,653,615 | +1,534 | 0.01% | 8,373,468 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,652,081 | +5,115 | 0.01% | 8,624,100 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,646,966 | +5,115 | 0.01% | 8,726,199 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,641,851 | +25,574 | 0.01% | 8,699,098 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,616,277 | +10,229 | 0.01% | 8,626,798 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,606,048 | +10,230 | 0.01% | 8,603,601 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,595,818 | +5,115 | 0.01% | 8,579,999 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,590,703 | +25,574 | 0.01% | 8,863,498 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,565,129 | +15,344 | 0.01% | 8,751,598 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,549,785 | +25,574 | 0.01% | 8,726,401 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,524,211 | +30,689 | 0.01% | 8,761,201 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,493,522 | +25,574 | 0.01% | 8,993,599 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,467,948 | +25,574 | 0.01% | 9,097,899 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,442,374 | -5,115 | 0.01% | 9,418,800 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,447,489 | -25,574 | 0.01% | 9,367,301 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,473,063 | -56,263 | 0.01% | 9,504,001 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,529,326 | -46,033 | 0.01% | 9,508,202 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,575,359 | -46,033 | 0.01% | 9,424,800 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,621,392 | +10,229 | 0.01% | 9,256,399 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,611,163 | +5,115 | 0.01% | 9,103,503 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,606,048 | +10,230 | 0.01% | 9,106,002 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,595,818 | +56,263 | 0.01% | 9,110,399 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,539,555 | +10,229 | 0.01% | 8,969,798 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,529,326 | +14,322 | 0.01% | 8,880,302 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,515,004 | +25,574 | 0.01% | 8,856,378 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,489,430 | -10,230 | 0.01% | 8,735,999 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,499,660 | +15,345 | 0.01% | 8,766,681 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,484,315 | +20,459 | 0.01% | 8,793,057 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,463,856 | -25,574 | 0.01% | 8,614,619 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,489,430 | +5,115 | 0.01% | 8,852,479 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,484,315 | +10,229 | 0.01% | 8,996,197 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,474,086 | +11,253 | 0.01% | 9,078,301 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,462,833 | +9,206 | 0.01% | 9,094,798 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,453,627 | -20,459 | 0.01% | 9,037,562 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,474,086 | +20,459 | 0.01% | 8,934,201 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,453,627 | +10,230 | 0.01% | 9,037,562 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,443,397 | -81,837 | 0.01% | 9,086,840 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,525,234 | -10,229 | 0.01% | 9,602,041 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,535,463 | +66,492 | 0.01% | 9,636,417 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,468,971 | +30,689 | 0.01% | 8,960,640 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,438,282 | -61,378 | 0.01% | 8,914,039 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,499,660 | -15,344 | 0.01% | 9,147,841 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,515,004 | -15,345 | 0.01% | 9,271,058 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,530,349 | -15,344 | 0.01% | 9,035,842 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,545,693 | +20,459 | 0.01% | 9,126,440 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,525,234 | -10,229 | 0.01% | 8,856,541 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,535,463 | +10,229 | 0.01% | 8,705,797 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,525,234 | +10,230 | 0.01% | 8,826,721 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,515,004 | +61,377 | 0.01% | 8,797,139 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,453,627 | -9,206 | 0.01% | 8,668,102 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,462,833 | +39,895 | 0.01% | 8,751,598 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,422,938 | +15,345 | 0.01% | 8,568,561 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,407,593 | +71,607 | 0.01% | 8,503,677 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,335,986 | -10,230 | 0.01% | 8,071,079 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,346,216 | +1,023 | 0.01% | 8,001,281 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,345,193 | +5,115 | 0.01% | 8,021,501 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,340,078 | +8,184 | 0.01% | 7,964,800 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,331,894 | -46,034 | 0.01% | 8,176,558 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,377,928 | +46,034 | 0.01% | 8,001,182 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,331,894 | +51,148 | 0.01% | 7,603,678 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,280,746 | -4,604 | 0.01% | 7,411,838 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,285,350 | +5,115 | 0.01% | 7,714,912 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,280,235 | +25,574 | 0.01% | 7,809,361 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,254,661 | -51,148 | 0.01% | 7,628,831 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,305,809 | +19,948 | 0.01% | 8,016,421 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,285,861 | +2,046 | 0.01% | 8,271,059 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,283,815 | -14,322 | 0.01% | 8,333,199 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,298,137 | +2,558 | 0.01% | 8,553,062 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,295,579 | +10,229 | 0.01% | 8,586,868 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,285,350 | +20,460 | 0.01% | 8,619,592 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,264,890 | +20,459 | 0.01% | 8,507,117 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,244,431 | +10,229 | 0.01% | 8,345,188 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,234,202 | +5,115 | 0.01% | 8,445,502 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,229,087 | -10,229 | 0.01% | 8,386,471 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,239,316 | +10,229 | 0.01% | 8,480,497 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,229,087 | +20,459 | 0.01% | 8,458,561 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,208,628 | -10,229 | 0.01% | 8,388,653 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,218,857 | +10,229 | 0.01% | 8,650,288 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,208,628 | +71,608 | 0.01% | 8,601,323 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,137,020 | +51,148 | 0.01% | 8,180,637 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,085,872 | +2,557 | 0.01% | 7,791,407 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,083,315 | -10,230 | 0.01% | 7,878,960 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,093,545 | -5,114 | 0.01% | 8,038,883 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,098,659 | +27,108 | 0.01% | 7,969,077 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,071,551 | -5,115 | 0.01% | 7,521,050 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,076,666 | +97,181 | 0.01% | 7,556,952 |
| 2015-07-09 | 2015-07-07 | 7.429 | 979,485 | +38,361 | 0.01% | 7,277,004 |
| 2015-07-08 | 2015-07-06 | 7.547 | 941,124 | -46,033 | 0.01% | 7,102,404 |
| 2015-07-07 | 2015-07-03 | 7.644 | 987,157 | -63,935 | 0.01% | 7,546,302 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,051,092 | +86,952 | 0.01% | 8,096,702 |
| 2015-07-03 | 2015-06-30 | 8.630 | 964,140 | -35,292 | 0.01% | 8,320,726 |
| 2015-07-02 | 2015-06-29 | 8.485 | 999,432 | +161,586 | 0.01% | 8,480,514 |
| 2015-06-30 | 2015-06-26 | 8.568 | 837,846 | +14,013 | 0.01% | 7,178,763 |
| 2015-06-29 | 2015-06-25 | 8.754 | 823,833 | +4,832 | 0.01% | 7,212,148 |
| 2015-06-25 | 2015-06-23 | 8.713 | 819,001 | -4,832 | 0.01% | 7,135,947 |
| 2015-06-24 | 2015-06-22 | 8.547 | 823,833 | -9,664 | 0.01% | 7,041,648 |
| 2015-06-23 | 2015-06-19 | 8.506 | 833,497 | +6,281 | 0.01% | 7,089,750 |
| 2015-06-19 | 2015-06-17 | 8.485 | 827,216 | +33,824 | 0.01% | 7,019,204 |
| 2015-06-18 | 2015-06-16 | 8.444 | 793,392 | -30,441 | 0.01% | 6,699,356 |
| 2015-06-17 | 2015-06-15 | 8.547 | 823,833 | +9,664 | 0.01% | 7,041,648 |
| 2015-06-16 | 2015-06-12 | 8.672 | 814,169 | -4,832 | 0.01% | 7,060,146 |
| 2015-06-15 | 2015-06-11 | 8.589 | 819,001 | +9,180 | 0.01% | 7,034,247 |
| 2015-06-12 | 2015-06-10 | 8.568 | 809,821 | +14,496 | 0.01% | 6,938,642 |
| 2015-06-11 | 2015-06-09 | 8.651 | 795,325 | +4,832 | 0.01% | 6,880,278 |
| 2015-06-09 | 2015-06-05 | 8.672 | 790,493 | +4,832 | 0.01% | 6,854,837 |
| 2015-06-08 | 2015-06-04 | 8.775 | 785,661 | +2,415 | 0.01% | 6,894,236 |
| 2015-06-05 | 2015-06-03 | 8.754 | 783,246 | -2,899 | 0.01% | 6,856,834 |
| 2015-06-04 | 2015-06-02 | 8.754 | 786,145 | -4,832 | 0.01% | 6,882,213 |
| 2015-06-02 | 2015-05-29 | 8.713 | 790,977 | +14,496 | 0.01% | 6,891,774 |
| 2015-06-01 | 2015-05-28 | 8.775 | 776,481 | +4,832 | 0.01% | 6,813,681 |
| 2015-05-28 | 2015-05-26 | 9.023 | 771,649 | -4,832 | 0.01% | 6,962,919 |
| 2015-05-27 | 2015-05-22 | 8.899 | 776,481 | -9,664 | 0.01% | 6,910,101 |
| 2015-05-21 | 2015-05-19 | 8.734 | 786,145 | +9,181 | 0.01% | 6,865,943 |
| 2015-05-20 | 2015-05-18 | 8.630 | 776,964 | +483 | 0.01% | 6,705,359 |
| 2015-05-18 | 2015-05-14 | 8.568 | 776,481 | +4,832 | 0.01% | 6,652,981 |
| 2015-05-14 | 2015-05-12 | 8.651 | 771,649 | +9,664 | 0.01% | 6,675,459 |
| 2015-05-13 | 2015-05-11 | 8.754 | 761,985 | +1,932 | 0.01% | 6,670,707 |
| 2015-05-12 | 2015-05-08 | 8.734 | 760,053 | -2,416 | 0.01% | 6,638,064 |
| 2015-05-11 | 2015-05-07 | 8.610 | 762,469 | -38,171 | 0.01% | 6,564,484 |
| 2015-05-08 | 2015-05-06 | 8.692 | 800,640 | -6,765 | 0.01% | 6,959,398 |
| 2015-05-07 | 2015-05-05 | 8.754 | 807,405 | +10,630 | 0.01% | 7,068,331 |
| 2015-05-06 | 2015-05-04 | 9.086 | 796,775 | -6,281 | 0.01% | 7,239,112 |
| 2015-05-05 | 2015-04-30 | 9.065 | 803,056 | +13,046 | 0.01% | 7,279,558 |
| 2015-04-29 | 2015-04-27 | 9.189 | 790,010 | -3,866 | 0.01% | 7,259,399 |
| 2015-04-24 | 2015-04-22 | 9.168 | 793,876 | +101,470 | 0.01% | 7,278,493 |
| 2015-04-23 | 2015-04-21 | 9.251 | 692,406 | -103,886 | 0.00% | 6,405,506 |
| 2015-04-22 | 2015-04-20 | 9.044 | 796,292 | +5,799 | 0.01% | 7,201,764 |
| 2015-04-21 | 2015-04-17 | 9.086 | 790,493 | +1,449 | 0.01% | 7,182,037 |
| 2015-04-20 | 2015-04-16 | 9.230 | 789,044 | +1,450 | 0.01% | 7,283,182 |
| 2015-04-17 | 2015-04-15 | 9.189 | 787,594 | +64,747 | 0.01% | 7,237,198 |
| 2015-04-16 | 2015-04-14 | 8.879 | 722,847 | -99,053 | 0.00% | 6,417,838 |
| 2015-04-15 | 2015-04-13 | 9.044 | 821,900 | +57,499 | 0.01% | 7,433,366 |
| 2015-04-14 | 2015-04-10 | 8.527 | 764,401 | -89,873 | 0.01% | 6,517,838 |
| 2015-04-13 | 2015-04-09 | 8.465 | 854,274 | -51,701 | 0.01% | 7,231,120 |
| 2015-04-10 | 2015-04-08 | 8.258 | 905,975 | -8,697 | 0.01% | 7,481,250 |
| 2015-04-09 | 2015-04-02 | 8.051 | 914,672 | -15,462 | 0.01% | 7,363,767 |
| 2015-04-02 | 2015-03-31 | 7.947 | 930,134 | -9,664 | 0.01% | 7,391,998 |
| 2015-04-01 | 2015-03-30 | 7.947 | 939,798 | -7,248 | 0.01% | 7,468,800 |
| 2015-03-30 | 2015-03-26 | 7.761 | 947,046 | +7,731 | 0.01% | 7,350,001 |
| 2015-03-27 | 2015-03-25 | 7.782 | 939,315 | +7,731 | 0.01% | 7,309,441 |
| 2015-03-24 | 2015-03-20 | 7.927 | 931,584 | +4,832 | 0.01% | 7,384,241 |
| 2015-03-23 | 2015-03-19 | 7.947 | 926,752 | -9,664 | 0.01% | 7,365,120 |
| 2015-03-17 | 2015-03-13 | 7.823 | 936,416 | -24,159 | 0.01% | 7,325,642 |
| 2015-03-16 | 2015-03-12 | 7.699 | 960,575 | +3,382 | 0.01% | 7,395,360 |
| 2015-03-12 | 2015-03-10 | 7.616 | 957,193 | +2,416 | 0.01% | 7,290,082 |
| 2015-03-11 | 2015-03-09 | 7.699 | 954,777 | -14,495 | 0.01% | 7,350,721 |
| 2015-03-10 | 2015-03-06 | 7.616 | 969,272 | +28,991 | 0.01% | 7,382,077 |
| 2015-03-09 | 2015-03-05 | 7.657 | 940,281 | +38,655 | 0.01% | 7,200,198 |
| 2015-03-06 | 2015-03-04 | 7.782 | 901,626 | +4,832 | 0.01% | 7,016,158 |
| 2015-03-03 | 2015-02-27 | 7.968 | 896,794 | -4,832 | 0.01% | 7,145,597 |
| 2015-03-02 | 2015-02-26 | 7.968 | 901,626 | +14,495 | 0.01% | 7,184,098 |
| 2015-02-27 | 2015-02-25 | 7.927 | 887,131 | +4,349 | 0.01% | 7,031,883 |
| 2015-02-26 | 2015-02-24 | 7.885 | 882,782 | +1,450 | 0.01% | 6,960,870 |
| 2015-02-25 | 2015-02-23 | 7.885 | 881,332 | +48,318 | 0.01% | 6,949,437 |
| 2015-02-24 | 2015-02-18 | 7.927 | 833,014 | +1,450 | 0.01% | 6,602,922 |
| 2015-02-23 | 2015-02-16 | 7.927 | 831,564 | +1,449 | 0.01% | 6,591,428 |
| 2015-02-17 | 2015-02-13 | 7.947 | 830,115 | -51,217 | 0.01% | 6,597,123 |
| 2015-02-13 | 2015-02-11 | 7.823 | 881,332 | +2,899 | 0.01% | 6,894,717 |
| 2015-02-12 | 2015-02-10 | 7.885 | 878,433 | -4,832 | 0.01% | 6,926,578 |
| 2015-02-09 | 2015-02-05 | 7.968 | 883,265 | +7,248 | 0.01% | 7,037,799 |
| 2015-02-06 | 2015-02-04 | 7.823 | 876,017 | -28,992 | 0.01% | 6,853,137 |
| 2015-02-05 | 2015-02-03 | 7.823 | 905,009 | -4,831 | 0.01% | 7,079,943 |
| 2015-02-04 | 2015-02-02 | 7.761 | 909,840 | +19,327 | 0.01% | 7,061,247 |
| 2015-02-02 | 2015-01-29 | 7.844 | 890,513 | +4,832 | 0.01% | 6,984,970 |
| 2015-01-29 | 2015-01-27 | 7.968 | 885,681 | -5,315 | 0.01% | 7,057,049 |
| 2015-01-28 | 2015-01-26 | 8.092 | 890,996 | +2,416 | 0.01% | 7,210,039 |
| 2015-01-27 | 2015-01-23 | 8.134 | 888,580 | -2,416 | 0.01% | 7,227,268 |
| 2015-01-23 | 2015-01-21 | 8.071 | 890,996 | -26,575 | 0.01% | 7,191,599 |
| 2015-01-21 | 2015-01-19 | 7.823 | 917,571 | +9,663 | 0.01% | 7,178,217 |
| 2015-01-16 | 2015-01-14 | 8.175 | 907,908 | +99,537 | 0.01% | 7,422,052 |
| 2015-01-14 | 2015-01-12 | 8.299 | 808,371 | +14,495 | 0.01% | 6,708,728 |
| 2015-01-13 | 2015-01-09 | 8.340 | 793,876 | -9,663 | 0.01% | 6,621,293 |
| 2015-01-08 | 2015-01-06 | 8.320 | 803,539 | +94,221 | 0.01% | 6,685,257 |
| 2015-01-07 | 2015-01-05 | 8.340 | 709,318 | -178,779 | 0.00% | 5,916,040 |
| 2015-01-06 | 2015-01-02 | 8.258 | 888,097 | -19,328 | 0.01% | 7,333,620 |
| 2015-01-05 | 2014-12-31 | 8.113 | 907,425 | -9,663 | 0.01% | 7,361,764 |
| 2015-01-02 | 2014-12-29 | 8.113 | 917,088 | -63,781 | 0.01% | 7,440,158 |
| 2014-12-29 | 2014-12-22 | 7.864 | 980,869 | -5,798 | 0.01% | 7,714,001 |
| 2014-12-23 | 2014-12-19 | 7.720 | 986,667 | +9,664 | 0.01% | 7,616,659 |
| 2014-12-22 | 2014-12-18 | 7.657 | 977,003 | +9,663 | 0.01% | 7,481,397 |
| 2014-12-19 | 2014-12-17 | 7.657 | 967,340 | +4,832 | 0.01% | 7,407,403 |
| 2014-12-18 | 2014-12-16 | 7.513 | 962,508 | +967 | 0.01% | 7,230,962 |
| 2014-12-16 | 2014-12-12 | 7.657 | 961,541 | +16,911 | 0.01% | 7,362,997 |
| 2014-12-15 | 2014-12-11 | 7.678 | 944,630 | +1,933 | 0.01% | 7,253,051 |
| 2014-12-12 | 2014-12-10 | 7.761 | 942,697 | -483 | 0.01% | 7,316,249 |
| 2014-12-11 | 2014-12-09 | 7.720 | 943,180 | +60,398 | 0.01% | 7,280,957 |
| 2014-12-10 | 2014-12-08 | 8.051 | 882,782 | +96,637 | 0.01% | 7,107,030 |
| 2014-12-09 | 2014-12-05 | 7.906 | 786,145 | +79,726 | 0.01% | 6,215,143 |
| 2014-12-08 | 2014-12-04 | 7.637 | 706,419 | -2,416 | 0.00% | 5,394,781 |
| 2014-12-05 | 2014-12-03 | 7.533 | 708,835 | -2,416 | 0.00% | 5,339,881 |
| 2014-12-03 | 2014-12-01 | 7.451 | 711,251 | +96,638 | 0.00% | 5,299,202 |
| 2014-12-02 | 2014-11-28 | 7.616 | 614,613 | +8,214 | 0.00% | 4,680,957 |
| 2014-12-01 | 2014-11-27 | 7.430 | 606,399 | -57,983 | 0.00% | 4,505,448 |
| 2014-11-25 | 2014-11-21 | 7.161 | 664,382 | +4,832 | 0.00% | 4,757,503 |
| 2014-11-21 | 2014-11-19 | 7.223 | 659,550 | +4,832 | 0.00% | 4,763,852 |
| 2014-11-17 | 2014-11-13 | 7.451 | 654,718 | +48,319 | 0.00% | 4,878,001 |
| 2014-11-13 | 2014-11-11 | 7.409 | 606,399 | -4,832 | 0.00% | 4,492,898 |
| 2014-11-12 | 2014-11-10 | 7.306 | 611,231 | +1,449 | 0.00% | 4,465,449 |
| 2014-11-04 | 2014-10-31 | 7.451 | 609,782 | -4,831 | 0.00% | 4,543,203 |
| 2014-10-31 | 2014-10-29 | 7.409 | 614,613 | -4,832 | 0.00% | 4,553,757 |
| 2014-10-28 | 2014-10-24 | 7.285 | 619,445 | -43,487 | 0.00% | 4,512,638 |
| 2014-10-17 | 2014-10-15 | 7.161 | 662,932 | +48,319 | 0.00% | 4,747,119 |
| 2014-10-16 | 2014-10-14 | 7.119 | 614,613 | +3,382 | 0.00% | 4,375,677 |
| 2014-10-15 | 2014-10-13 | 7.140 | 611,231 | +4,832 | 0.00% | 4,364,249 |
| 2014-10-14 | 2014-10-10 | 7.140 | 606,399 | +4,832 | 0.00% | 4,329,748 |
| 2014-10-09 | 2014-10-07 | 7.264 | 601,567 | -4,832 | 0.00% | 4,369,947 |
| 2014-10-08 | 2014-10-06 | 7.223 | 606,399 | +4,832 | 0.00% | 4,379,948 |
| 2014-10-07 | 2014-10-03 | 7.140 | 601,567 | -193,275 | 0.00% | 4,295,247 |
| 2014-10-06 | 2014-09-30 | 7.119 | 794,842 | -4,832 | 0.01% | 5,658,800 |
| 2014-10-03 | 2014-09-29 | 7.161 | 799,674 | -9,664 | 0.01% | 5,726,301 |
| 2014-09-29 | 2014-09-25 | 7.306 | 809,338 | +14,496 | 0.01% | 5,912,753 |
| 2014-09-24 | 2014-09-22 | 7.347 | 794,842 | +4,832 | 0.01% | 5,839,750 |
| 2014-09-23 | 2014-09-19 | 7.409 | 790,010 | -9,664 | 0.01% | 5,853,299 |
| 2014-09-18 | 2014-09-16 | 7.368 | 799,674 | +9,664 | 0.01% | 5,891,801 |
| 2014-09-17 | 2014-09-15 | 7.430 | 790,010 | -9,664 | 0.01% | 5,869,649 |
| 2014-09-12 | 2014-09-10 | 7.451 | 799,674 | +24,159 | 0.01% | 5,958,001 |
| 2014-09-05 | 2014-09-03 | 7.575 | 775,515 | -1,449 | 0.01% | 5,874,303 |
| 2014-09-02 | 2014-08-29 | 7.409 | 776,964 | +4,832 | 0.01% | 5,756,639 |
| 2014-08-26 | 2014-08-22 | 7.575 | 772,132 | +48,318 | 0.01% | 5,848,678 |
| 2014-08-18 | 2014-08-14 | 7.740 | 723,814 | -966 | 0.00% | 5,602,523 |
| 2014-08-15 | 2014-08-13 | 7.823 | 724,780 | +966 | 0.00% | 5,670,000 |
| 2014-08-01 | 2014-07-30 | 7.782 | 723,814 | -5,798 | 0.00% | 5,632,483 |
| 2014-07-31 | 2014-07-29 | 7.802 | 729,612 | -24,159 | 0.00% | 5,692,701 |
| 2014-07-30 | 2014-07-28 | 7.864 | 753,771 | +140,124 | 0.01% | 5,927,999 |
| 2014-07-29 | 2014-07-25 | 7.637 | 613,647 | -82,142 | 0.00% | 4,686,300 |
| 2014-07-28 | 2014-07-24 | 7.616 | 695,789 | -12,563 | 0.00% | 5,299,202 |
| 2014-07-25 | 2014-07-23 | 7.513 | 708,352 | -99,053 | 0.00% | 5,321,583 |
| 2014-07-24 | 2014-07-22 | 7.388 | 807,405 | -4,832 | 0.01% | 5,965,471 |
| 2014-07-23 | 2014-07-21 | 7.264 | 812,237 | +2,416 | 0.01% | 5,900,312 |
| 2014-07-16 | 2014-07-14 | 7.326 | 809,821 | +91,806 | 0.01% | 5,933,041 |
| 2014-07-15 | 2014-07-11 | 7.264 | 718,015 | -4,832 | 0.00% | 5,215,857 |
| 2014-07-10 | 2014-07-08 | 7.451 | 722,847 | -9,664 | 0.00% | 5,385,598 |
| 2014-07-08 | 2014-07-04 | 7.409 | 732,511 | -2,416 | 0.00% | 5,427,280 |
| 2014-07-07 | 2014-07-03 | 7.347 | 734,927 | +84,558 | 0.00% | 5,399,551 |
| 2014-07-04 | 2014-07-02 | 7.223 | 650,369 | -149,788 | 0.00% | 4,697,538 |
| 2014-06-30 | 2014-06-26 | 7.099 | 800,157 | +48,319 | 0.01% | 5,680,079 |
| 2014-06-27 | 2014-06-25 | 7.037 | 751,838 | +96,637 | 0.01% | 5,290,397 |
| 2014-06-26 | 2014-06-24 | 8.045 | 655,201 | +19,327 | 0.00% | 5,271,279 |
| 2014-06-25 | 2014-06-23 | 8.001 | 635,874 | -278,749 | 0.00% | 5,087,756 |
| 2014-06-24 | 2014-06-20 | 8.111 | 914,623 | +6,806 | 0.01% | 7,418,883 |
| 2014-06-23 | 2014-06-19 | 8.067 | 907,817 | +13,610 | 0.01% | 7,323,657 |
| 2014-06-20 | 2014-06-18 | 8.155 | 894,207 | +90,736 | 0.01% | 7,292,701 |
| 2014-06-17 | 2014-06-13 | 8.266 | 803,471 | +13,611 | 0.01% | 6,641,254 |
| 2014-06-16 | 2014-06-12 | 8.178 | 789,860 | -4,537 | 0.01% | 6,459,109 |
| 2014-06-12 | 2014-06-10 | 8.133 | 794,397 | -13,610 | 0.01% | 6,461,191 |
| 2014-06-11 | 2014-06-09 | 8.001 | 808,007 | +45,368 | 0.01% | 6,465,027 |
| 2014-06-10 | 2014-06-06 | 7.913 | 762,639 | -4,537 | 0.01% | 6,034,789 |
| 2014-06-09 | 2014-06-05 | 7.957 | 767,176 | +86,200 | 0.01% | 6,104,510 |
| 2014-06-06 | 2014-06-04 | 7.891 | 680,976 | -192,815 | 0.00% | 5,373,577 |
| 2014-06-05 | 2014-06-03 | 7.913 | 873,791 | +77,126 | 0.01% | 6,914,338 |
| 2014-06-04 | 2014-05-30 | 7.626 | 796,665 | -4,537 | 0.01% | 6,075,758 |
| 2014-06-03 | 2014-05-29 | 7.582 | 801,202 | +22,684 | 0.01% | 6,075,039 |
| 2014-05-30 | 2014-05-28 | 7.582 | 778,518 | +43,100 | 0.01% | 5,903,040 |
| 2014-05-26 | 2014-05-22 | 7.516 | 735,418 | -13,611 | 0.01% | 5,527,608 |
| 2014-05-23 | 2014-05-21 | 7.406 | 749,029 | -4,537 | 0.01% | 5,547,362 |
| 2014-05-22 | 2014-05-20 | 7.318 | 753,566 | +4,537 | 0.01% | 5,514,523 |
| 2014-05-21 | 2014-05-19 | 7.362 | 749,029 | +4,537 | 0.01% | 5,514,342 |
| 2014-05-16 | 2014-05-14 | 7.428 | 744,492 | -4,537 | 0.01% | 5,530,171 |
| 2014-05-09 | 2014-05-07 | 7.097 | 749,029 | +9,074 | 0.01% | 5,316,222 |
| 2014-05-05 | 2014-04-30 | 7.164 | 739,955 | -4,537 | 0.01% | 5,300,749 |
| 2014-04-30 | 2014-04-28 | 7.120 | 744,492 | +9,074 | 0.01% | 5,300,431 |
| 2014-04-24 | 2014-04-22 | 7.296 | 735,418 | +4,537 | 0.01% | 5,365,508 |
| 2014-04-17 | 2014-04-15 | 7.274 | 730,881 | +27,220 | 0.01% | 5,316,297 |
| 2014-04-15 | 2014-04-11 | 7.384 | 703,661 | +4,537 | 0.01% | 5,195,853 |
| 2014-04-14 | 2014-04-10 | 7.538 | 699,124 | +9,074 | 0.01% | 5,270,222 |
| 2014-04-11 | 2014-04-09 | 7.715 | 690,050 | +45,368 | 0.00% | 5,323,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 644,682 | -9,074 | 0.00% | 4,945,081 |
| 2014-04-03 | 2014-04-01 | 7.428 | 653,756 | -45,368 | 0.00% | 4,856,174 |
| 2014-04-02 | 2014-03-31 | 7.450 | 699,124 | +4,537 | 0.01% | 5,208,582 |
| 2014-04-01 | 2014-03-28 | 7.384 | 694,587 | -4,537 | 0.00% | 5,128,851 |
| 2014-03-31 | 2014-03-27 | 7.274 | 699,124 | +36,295 | 0.01% | 5,085,302 |
| 2014-03-28 | 2014-03-26 | 7.296 | 662,829 | -272,209 | 0.00% | 4,835,909 |
| 2014-03-26 | 2014-03-24 | 7.075 | 935,038 | +4,537 | 0.01% | 6,615,808 |
| 2014-03-25 | 2014-03-21 | 6.921 | 930,501 | +4,536 | 0.01% | 6,440,137 |
| 2014-03-24 | 2014-03-20 | 6.745 | 925,965 | +9,981 | 0.01% | 6,245,463 |
| 2014-03-20 | 2014-03-18 | 6.833 | 915,984 | +4,537 | 0.01% | 6,258,903 |
| 2014-03-18 | 2014-03-14 | 6.877 | 911,447 | +4,537 | 0.01% | 6,268,081 |
| 2014-03-11 | 2014-03-07 | 7.053 | 906,910 | -2,268 | 0.01% | 6,396,800 |
| 2014-03-10 | 2014-03-06 | 7.075 | 909,178 | +4,536 | 0.01% | 6,432,837 |
| 2014-03-07 | 2014-03-05 | 7.097 | 904,642 | +6,806 | 0.01% | 6,420,683 |
| 2014-03-06 | 2014-03-04 | 7.186 | 897,836 | +9,073 | 0.01% | 6,451,537 |
| 2014-03-05 | 2014-03-03 | 7.208 | 888,763 | +4,537 | 0.01% | 6,405,932 |
| 2014-02-24 | 2014-02-20 | 7.450 | 884,226 | +34,026 | 0.01% | 6,587,621 |
| 2014-02-21 | 2014-02-19 | 7.693 | 850,200 | +4,537 | 0.01% | 6,540,262 |
| 2014-02-20 | 2014-02-18 | 7.759 | 845,663 | -45,368 | 0.01% | 6,561,280 |
| 2014-02-19 | 2014-02-17 | 7.737 | 891,031 | -22,684 | 0.01% | 6,893,639 |
| 2014-02-13 | 2014-02-11 | 7.494 | 913,715 | -4,537 | 0.01% | 6,847,598 |
| 2014-02-11 | 2014-02-07 | 7.318 | 918,252 | +4,537 | 0.01% | 6,719,680 |
| 2014-02-10 | 2014-02-06 | 7.274 | 913,715 | +4,537 | 0.01% | 6,646,198 |
| 2014-02-06 | 2014-02-04 | 7.252 | 909,178 | +9,073 | 0.01% | 6,593,157 |
| 2014-02-04 | 2014-01-28 | 7.340 | 900,105 | +2,269 | 0.01% | 6,606,722 |
| 2014-01-29 | 2014-01-27 | 7.318 | 897,836 | +13,610 | 0.01% | 6,570,277 |
| 2014-01-28 | 2014-01-24 | 7.472 | 884,226 | +13,611 | 0.01% | 6,607,111 |
| 2014-01-27 | 2014-01-23 | 7.494 | 870,615 | +27,220 | 0.01% | 6,524,597 |
| 2014-01-23 | 2014-01-21 | 7.626 | 843,395 | +90,737 | 0.01% | 6,432,144 |
| 2014-01-21 | 2014-01-17 | 7.604 | 752,658 | +4,537 | 0.01% | 5,723,549 |
| 2014-01-09 | 2014-01-07 | 7.979 | 748,121 | +13,610 | 0.01% | 5,969,377 |
| 2014-01-08 | 2014-01-06 | 7.891 | 734,511 | +4,537 | 0.01% | 5,796,021 |
| 2014-01-07 | 2014-01-03 | 8.089 | 729,974 | +2,268 | 0.01% | 5,905,029 |
| 2013-12-23 | 2013-12-19 | 8.508 | 727,706 | +9,074 | 0.01% | 6,191,443 |
| 2013-12-16 | 2013-12-12 | 8.464 | 718,632 | +4,537 | 0.01% | 6,082,560 |
| 2013-12-06 | 2013-12-04 | 8.662 | 714,095 | -4,537 | 0.01% | 6,185,818 |
| 2013-12-04 | 2013-12-02 | 8.817 | 718,632 | -4,537 | 0.01% | 6,336,000 |
| 2013-11-29 | 2013-11-27 | 8.773 | 723,169 | +9,074 | 0.01% | 6,344,121 |
| 2013-11-28 | 2013-11-26 | 8.640 | 714,095 | -13,611 | 0.01% | 6,170,078 |
| 2013-11-20 | 2013-11-18 | 8.729 | 727,706 | -49,905 | 0.01% | 6,351,843 |
| 2013-11-19 | 2013-11-15 | 8.310 | 777,611 | -6,805 | 0.01% | 6,461,783 |
| 2013-11-18 | 2013-11-14 | 8.045 | 784,416 | +454 | 0.01% | 6,310,851 |
| 2013-11-15 | 2013-11-13 | 7.979 | 783,962 | +13,610 | 0.01% | 6,255,358 |
| 2013-11-13 | 2013-11-11 | 8.200 | 770,352 | +2,269 | 0.01% | 6,316,562 |
| 2013-11-11 | 2013-11-07 | 8.089 | 768,083 | +2,268 | 0.01% | 6,213,307 |
| 2013-11-07 | 2013-11-05 | 8.266 | 765,815 | -11,342 | 0.01% | 6,330,000 |
| 2013-11-04 | 2013-10-31 | 8.222 | 777,157 | -39,924 | 0.01% | 6,389,490 |
| 2013-11-01 | 2013-10-30 | 8.133 | 817,081 | -27,221 | 0.01% | 6,645,690 |
| 2013-10-30 | 2013-10-28 | 7.671 | 844,302 | -4,537 | 0.01% | 6,476,281 |
| 2013-10-29 | 2013-10-25 | 7.671 | 848,839 | +9,074 | 0.01% | 6,511,082 |
| 2013-10-28 | 2013-10-24 | 7.781 | 839,765 | +24,952 | 0.01% | 6,534,029 |
| 2013-10-22 | 2013-10-18 | 8.045 | 814,813 | -13,610 | 0.01% | 6,555,403 |
| 2013-10-21 | 2013-10-17 | 8.001 | 828,423 | +4,537 | 0.01% | 6,628,380 |
| 2013-10-17 | 2013-10-15 | 8.155 | 823,886 | -4,537 | 0.01% | 6,719,198 |
| 2013-10-15 | 2013-10-10 | 7.979 | 828,423 | +11,342 | 0.01% | 6,610,120 |
| 2013-10-09 | 2013-10-07 | 8.001 | 817,081 | +4,537 | 0.01% | 6,537,630 |
| 2013-09-26 | 2013-09-24 | 8.133 | 812,544 | -73,497 | 0.01% | 6,608,789 |
| 2013-09-24 | 2013-09-19 | 8.222 | 886,041 | -31,757 | 0.01% | 7,284,693 |
| 2013-09-19 | 2013-09-17 | 8.089 | 917,798 | +4,536 | 0.01% | 7,424,407 |
| 2013-09-18 | 2013-09-16 | 8.178 | 913,262 | -8,166 | 0.01% | 7,468,234 |
| 2013-09-17 | 2013-09-13 | 7.979 | 921,428 | -4,537 | 0.01% | 7,352,222 |
| 2013-09-13 | 2013-09-11 | 8.089 | 925,965 | +104,347 | 0.01% | 7,490,473 |
| 2013-09-11 | 2013-09-09 | 8.045 | 821,618 | -113,420 | 0.01% | 6,610,152 |
| 2013-09-10 | 2013-09-06 | 7.693 | 935,038 | -4,537 | 0.01% | 7,192,888 |
| 2013-09-09 | 2013-09-05 | 7.693 | 939,575 | -11,342 | 0.01% | 7,227,789 |
| 2013-09-05 | 2013-09-03 | 7.671 | 950,917 | -4,537 | 0.01% | 7,294,079 |
| 2013-09-04 | 2013-09-02 | 7.516 | 955,454 | +2,268 | 0.01% | 7,181,460 |
| 2013-08-30 | 2013-08-28 | 7.252 | 953,186 | +11,343 | 0.01% | 6,912,293 |
| 2013-08-29 | 2013-08-27 | 7.362 | 941,843 | +4,536 | 0.01% | 6,933,836 |
| 2013-08-20 | 2013-08-16 | 7.715 | 937,307 | +27,221 | 0.01% | 7,231,003 |
| 2013-08-19 | 2013-08-15 | 7.582 | 910,086 | +52,174 | 0.01% | 6,900,642 |
| 2013-08-16 | 2013-08-13 | 7.538 | 857,912 | -58,979 | 0.01% | 6,467,217 |
| 2013-08-15 | 2013-08-12 | 7.142 | 916,891 | -18,147 | 0.01% | 6,548,040 |
| 2013-08-12 | 2013-08-08 | 6.833 | 935,038 | +9,073 | 0.01% | 6,389,098 |
| 2013-08-09 | 2013-08-07 | 6.855 | 925,965 | -22,684 | 0.01% | 6,347,513 |
| 2013-08-06 | 2013-08-02 | 6.943 | 948,649 | -4,537 | 0.01% | 6,586,652 |
| 2013-08-02 | 2013-07-31 | 6.921 | 953,186 | +4,537 | 0.01% | 6,597,143 |
| 2013-07-29 | 2013-07-25 | 7.031 | 948,649 | +4,537 | 0.01% | 6,670,292 |
| 2013-07-26 | 2013-07-24 | 7.053 | 944,112 | -18,147 | 0.01% | 6,659,201 |
| 2013-07-23 | 2013-07-19 | 6.789 | 962,259 | +13,610 | 0.01% | 6,532,679 |
| 2013-07-15 | 2013-07-11 | 7.031 | 948,649 | +9,074 | 0.01% | 6,670,292 |
| 2013-07-09 | 2013-07-05 | 6.789 | 939,575 | +4,537 | 0.01% | 6,378,679 |
| 2013-07-05 | 2013-07-03 | 6.635 | 935,038 | +4,537 | 0.01% | 6,203,608 |
| 2013-07-03 | 2013-06-28 | 7.053 | 930,501 | +45,368 | 0.01% | 6,563,197 |
| 2013-07-02 | 2013-06-27 | 6.965 | 885,133 | +45,368 | 0.01% | 6,165,158 |
| 2013-06-28 | 2013-06-26 | 6.921 | 839,765 | +276,746 | 0.01% | 5,812,139 |
| 2013-06-27 | 2013-06-25 | 6.635 | 563,019 | -40,832 | 0.00% | 3,735,409 |
| 2013-06-26 | 2013-06-24 | 6.591 | 603,851 | +4,537 | 0.00% | 3,979,693 |
| 2013-06-25 | 2013-06-21 | 6.789 | 599,314 | +27,221 | 0.00% | 4,068,682 |
| 2013-06-24 | 2013-06-20 | 6.811 | 572,093 | +36,295 | 0.00% | 3,896,491 |
| 2013-06-20 | 2013-06-18 | 8.028 | 535,798 | +31,223 | 0.00% | 4,301,498 |
| 2013-06-18 | 2013-06-14 | 7.888 | 504,575 | -4,272 | 0.00% | 3,979,973 |
| 2013-06-17 | 2013-06-13 | 7.864 | 508,847 | +10,681 | 0.00% | 4,001,759 |
| 2013-06-11 | 2013-06-07 | 8.239 | 498,166 | +2,136 | 0.00% | 4,104,320 |
| 2013-06-10 | 2013-06-06 | 8.286 | 496,030 | -4,272 | 0.00% | 4,109,942 |
| 2013-06-06 | 2013-06-04 | 8.450 | 500,302 | +6,408 | 0.00% | 4,227,308 |
| 2013-06-05 | 2013-06-03 | 8.473 | 493,894 | -4,272 | 0.00% | 4,184,724 |
| 2013-06-04 | 2013-05-31 | 8.520 | 498,166 | +4,272 | 0.00% | 4,244,240 |
| 2013-06-03 | 2013-05-30 | 8.543 | 493,894 | +4,273 | 0.00% | 4,219,404 |
| 2013-05-30 | 2013-05-28 | 8.707 | 489,621 | -8,545 | 0.00% | 4,263,119 |
| 2013-05-29 | 2013-05-27 | 8.543 | 498,166 | +8,545 | 0.00% | 4,255,900 |
| 2013-05-23 | 2013-05-21 | 8.754 | 489,621 | +2,563 | 0.00% | 4,286,039 |
| 2013-05-22 | 2013-05-20 | 8.824 | 487,058 | +7,691 | 0.00% | 4,297,803 |
| 2013-05-16 | 2013-05-14 | 8.801 | 479,367 | -2,564 | 0.00% | 4,218,718 |
| 2013-05-14 | 2013-05-10 | 9.058 | 481,931 | -14,953 | 0.00% | 4,365,362 |
| 2013-05-13 | 2013-05-09 | 8.964 | 496,884 | -4,273 | 0.00% | 4,454,288 |
| 2013-05-09 | 2013-05-07 | 8.871 | 501,157 | +2,564 | 0.00% | 4,445,673 |
| 2013-05-06 | 2013-05-02 | 8.660 | 498,593 | -12,818 | 0.00% | 4,317,898 |
| 2013-04-30 | 2013-04-26 | 8.637 | 511,411 | -6,408 | 0.00% | 4,416,934 |
| 2013-04-29 | 2013-04-25 | 8.496 | 517,819 | -21,362 | 0.00% | 4,399,558 |
| 2013-04-26 | 2013-04-24 | 8.332 | 539,181 | +4,272 | 0.00% | 4,492,717 |
| 2013-04-24 | 2013-04-22 | 8.262 | 534,909 | +4,273 | 0.00% | 4,419,561 |
| 2013-04-23 | 2013-04-19 | 8.262 | 530,636 | -4,273 | 0.00% | 4,384,256 |
| 2013-04-22 | 2013-04-18 | 7.958 | 534,909 | -42,724 | 0.00% | 4,256,801 |
| 2013-04-18 | 2013-04-16 | 8.145 | 577,633 | +42,724 | 0.00% | 4,704,958 |
| 2013-04-17 | 2013-04-15 | 8.122 | 534,909 | -4,272 | 0.00% | 4,344,441 |
| 2013-04-15 | 2013-04-11 | 8.262 | 539,181 | +2,136 | 0.00% | 4,454,857 |
| 2013-04-12 | 2013-04-10 | 8.192 | 537,045 | +8,545 | 0.00% | 4,399,499 |
| 2013-04-11 | 2013-04-09 | 8.286 | 528,500 | +17,089 | 0.00% | 4,378,978 |
| 2013-04-09 | 2013-04-05 | 8.215 | 511,411 | -44,860 | 0.00% | 4,201,474 |
| 2013-04-02 | 2013-03-27 | 8.894 | 556,271 | +55,542 | 0.00% | 4,947,599 |
| 2013-03-28 | 2013-03-26 | 8.847 | 500,729 | +17,089 | 0.00% | 4,430,156 |
| 2013-03-25 | 2013-03-21 | 8.918 | 483,640 | -3,418 | 0.00% | 4,312,923 |
| 2013-03-22 | 2013-03-20 | 8.871 | 487,058 | -42,724 | 0.00% | 4,320,603 |
| 2013-03-21 | 2013-03-19 | 8.684 | 529,782 | -44,861 | 0.00% | 4,600,400 |
| 2013-03-20 | 2013-03-18 | 8.707 | 574,643 | +19,226 | 0.00% | 5,003,404 |
| 2013-03-18 | 2013-03-14 | 8.964 | 555,417 | +46,997 | 0.00% | 4,979,003 |
| 2013-03-15 | 2013-03-13 | 8.941 | 508,420 | +5,554 | 0.00% | 4,545,802 |
| 2013-03-13 | 2013-03-11 | 9.292 | 502,866 | +42,725 | 0.00% | 4,672,693 |
| 2013-03-12 | 2013-03-08 | 9.339 | 460,141 | -8,545 | 0.00% | 4,297,227 |
| 2013-03-11 | 2013-03-07 | 9.199 | 468,686 | +11,108 | 0.00% | 4,311,208 |
| 2013-03-06 | 2013-03-04 | 9.058 | 457,578 | -85,449 | 0.00% | 4,144,771 |
| 2013-03-05 | 2013-03-01 | 9.292 | 543,027 | +23,072 | 0.00% | 5,045,874 |
| 2013-03-04 | 2013-02-28 | 9.362 | 519,955 | +85,448 | 0.00% | 4,867,996 |
| 2013-02-28 | 2013-02-26 | 9.152 | 434,507 | -64,086 | 0.00% | 3,976,473 |
| 2013-02-26 | 2013-02-22 | 9.362 | 498,593 | +6,408 | 0.00% | 4,667,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 492,185 | -76,903 | 0.00% | 4,677,124 |
| 2013-02-21 | 2013-02-19 | 9.620 | 569,088 | -29,907 | 0.00% | 5,474,516 |
| 2013-02-19 | 2013-02-15 | 9.901 | 598,995 | +10,681 | 0.00% | 5,930,455 |
| 2013-02-18 | 2013-02-14 | 9.924 | 588,314 | -14,954 | 0.00% | 5,838,476 |
| 2013-02-15 | 2013-02-08 | 9.596 | 603,268 | +44,861 | 0.00% | 5,789,201 |
| 2013-02-14 | 2013-02-07 | 9.573 | 558,407 | -2,137 | 0.00% | 5,345,627 |
| 2013-02-07 | 2013-02-05 | 9.854 | 560,544 | +21,363 | 0.00% | 5,523,524 |
| 2013-02-06 | 2013-02-04 | 10.252 | 539,181 | -4,273 | 0.00% | 5,527,556 |
| 2013-02-05 | 2013-02-01 | 10.182 | 543,454 | +36,743 | 0.00% | 5,533,202 |
| 2013-02-04 | 2013-01-31 | 9.877 | 506,711 | -12,817 | 0.00% | 5,004,921 |
| 2013-02-01 | 2013-01-30 | 9.830 | 519,528 | -19,226 | 0.00% | 5,107,198 |
| 2013-01-31 | 2013-01-29 | 9.737 | 538,754 | +12,390 | 0.00% | 5,245,759 |
| 2013-01-30 | 2013-01-28 | 9.854 | 526,364 | +85,449 | 0.00% | 5,186,719 |
| 2013-01-29 | 2013-01-25 | 9.877 | 440,915 | -170,898 | 0.00% | 4,355,037 |
| 2013-01-28 | 2013-01-24 | 9.854 | 611,813 | +35,461 | 0.00% | 6,028,722 |
| 2013-01-25 | 2013-01-23 | 9.737 | 576,352 | -46,996 | 0.00% | 5,611,844 |
| 2013-01-24 | 2013-01-22 | 9.667 | 623,348 | -15,381 | 0.00% | 6,025,667 |
| 2013-01-23 | 2013-01-21 | 9.503 | 638,729 | -6,409 | 0.00% | 6,069,699 |
| 2013-01-22 | 2013-01-18 | 9.386 | 645,138 | -10,681 | 0.00% | 6,055,102 |
| 2013-01-21 | 2013-01-17 | 9.175 | 655,819 | +12,817 | 0.00% | 6,017,201 |
| 2013-01-18 | 2013-01-16 | 9.245 | 643,002 | +61,524 | 0.00% | 5,944,754 |
| 2013-01-16 | 2013-01-14 | 9.409 | 581,478 | -4,273 | 0.00% | 5,471,216 |
| 2013-01-15 | 2013-01-11 | 9.292 | 585,751 | -8,545 | 0.00% | 5,442,871 |
| 2013-01-14 | 2013-01-10 | 9.339 | 594,296 | +36,743 | 0.00% | 5,550,092 |
| 2013-01-11 | 2013-01-09 | 9.245 | 557,553 | -85,449 | 0.00% | 5,154,751 |
| 2013-01-10 | 2013-01-08 | 9.035 | 643,002 | -17,089 | 0.00% | 5,809,304 |
| 2013-01-07 | 2013-01-03 | 9.269 | 660,091 | +38,452 | 0.01% | 6,118,197 |
| 2013-01-04 | 2013-01-02 | 9.222 | 621,639 | -4,273 | 0.00% | 5,732,697 |
| 2013-01-03 | 2012-12-31 | 8.964 | 625,912 | +51,269 | 0.00% | 5,610,952 |
| 2013-01-02 | 2012-12-27 | 8.964 | 574,643 | +428 | 0.00% | 5,151,354 |
| 2012-12-28 | 2012-12-24 | 8.894 | 574,215 | -855 | 0.00% | 5,107,197 |
| 2012-12-27 | 2012-12-20 | 8.988 | 575,070 | -106,811 | 0.00% | 5,168,642 |
| 2012-12-21 | 2012-12-19 | 8.941 | 681,881 | +38,452 | 0.01% | 6,096,723 |
| 2012-12-20 | 2012-12-18 | 8.801 | 643,429 | -9,826 | 0.00% | 5,662,562 |
| 2012-12-19 | 2012-12-17 | 8.730 | 653,255 | -17,090 | 0.00% | 5,703,167 |
| 2012-12-18 | 2012-12-14 | 8.894 | 670,345 | -21,362 | 0.01% | 5,962,199 |
| 2012-12-17 | 2012-12-13 | 8.684 | 691,707 | +93,993 | 0.01% | 6,006,487 |
| 2012-12-14 | 2012-12-12 | 8.660 | 597,714 | -143,554 | 0.00% | 5,176,302 |
| 2012-12-13 | 2012-12-11 | 8.262 | 741,268 | +75,623 | 0.01% | 6,124,554 |
| 2012-12-12 | 2012-12-10 | 8.239 | 665,645 | -59,815 | 0.01% | 5,484,156 |
| 2012-12-11 | 2012-12-07 | 8.098 | 725,460 | -89,721 | 0.01% | 5,875,084 |
| 2012-12-10 | 2012-12-06 | 8.028 | 815,181 | -48,278 | 0.01% | 6,544,442 |
| 2012-12-07 | 2012-12-05 | 8.028 | 863,459 | +4,272 | 0.01% | 6,932,028 |
| 2012-12-03 | 2012-11-29 | 7.888 | 859,187 | -2,136 | 0.01% | 6,777,072 |
| 2012-11-30 | 2012-11-28 | 7.841 | 861,323 | -4,272 | 0.01% | 6,753,600 |
| 2012-11-29 | 2012-11-27 | 7.958 | 865,595 | +854 | 0.01% | 6,888,396 |
| 2012-11-27 | 2012-11-23 | 7.935 | 864,741 | -4,272 | 0.01% | 6,861,360 |
| 2012-11-26 | 2012-11-22 | 7.841 | 869,013 | +38,452 | 0.01% | 6,813,897 |
| 2012-11-20 | 2012-11-16 | 7.724 | 830,561 | +8,544 | 0.01% | 6,415,196 |
| 2012-11-19 | 2012-11-15 | 7.701 | 822,017 | +1,282 | 0.01% | 6,329,963 |
| 2012-11-16 | 2012-11-14 | 7.888 | 820,735 | +6,409 | 0.01% | 6,473,771 |
| 2012-11-15 | 2012-11-13 | 7.654 | 814,326 | +8,545 | 0.01% | 6,232,618 |
| 2012-11-13 | 2012-11-09 | 7.794 | 805,781 | +4,272 | 0.01% | 6,280,377 |
| 2012-11-12 | 2012-11-08 | 7.911 | 801,509 | -2,136 | 0.01% | 6,340,881 |
| 2012-11-09 | 2012-11-07 | 8.052 | 803,645 | +89,721 | 0.01% | 6,470,639 |
| 2012-11-08 | 2012-11-06 | 8.098 | 713,924 | -6,409 | 0.01% | 5,781,660 |
| 2012-11-07 | 2012-11-05 | 7.981 | 720,333 | -64,086 | 0.01% | 5,749,263 |
| 2012-11-06 | 2012-11-02 | 8.098 | 784,419 | -17,090 | 0.01% | 6,352,559 |
| 2012-11-05 | 2012-11-01 | 7.958 | 801,509 | -4,272 | 0.01% | 6,378,401 |
| 2012-11-01 | 2012-10-30 | 7.747 | 805,781 | +18,371 | 0.01% | 6,242,657 |
| 2012-10-31 | 2012-10-29 | 7.818 | 787,410 | -854 | 0.01% | 6,155,621 |
| 2012-10-29 | 2012-10-25 | 7.701 | 788,264 | +12,817 | 0.01% | 6,070,047 |
| 2012-10-25 | 2012-10-22 | 7.841 | 775,447 | -8,545 | 0.01% | 6,080,250 |
| 2012-10-24 | 2012-10-19 | 7.701 | 783,992 | +40,588 | 0.01% | 6,037,151 |
| 2012-10-22 | 2012-10-18 | 7.701 | 743,404 | -25,634 | 0.01% | 5,724,602 |
| 2012-10-19 | 2012-10-17 | 7.583 | 769,038 | +25,634 | 0.01% | 5,831,997 |
| 2012-10-18 | 2012-10-16 | 7.443 | 743,404 | -128,173 | 0.01% | 5,533,202 |
| 2012-10-17 | 2012-10-15 | 7.537 | 871,577 | -29,907 | 0.01% | 6,568,801 |
| 2012-10-16 | 2012-10-12 | 7.537 | 901,484 | -25,635 | 0.01% | 6,794,201 |
| 2012-10-15 | 2012-10-11 | 7.443 | 927,119 | -49,560 | 0.01% | 6,900,604 |
| 2012-10-12 | 2012-10-10 | 7.256 | 976,679 | +4,273 | 0.01% | 7,086,602 |
| 2012-10-10 | 2012-10-08 | 7.139 | 972,406 | -4,273 | 0.01% | 6,941,798 |
| 2012-10-09 | 2012-10-05 | 7.232 | 976,679 | -4,272 | 0.01% | 7,063,742 |
| 2012-10-04 | 2012-09-28 | 7.069 | 980,951 | +42,724 | 0.01% | 6,933,919 |
| 2012-09-26 | 2012-09-24 | 7.069 | 938,227 | -4,272 | 0.01% | 6,631,921 |
| 2012-09-25 | 2012-09-21 | 7.092 | 942,499 | -4,273 | 0.01% | 6,684,178 |
| 2012-09-24 | 2012-09-20 | 7.045 | 946,772 | -66,222 | 0.01% | 6,670,162 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,012,994 | +3,417 | 0.01% | 7,065,577 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,009,577 | -8,544 | 0.01% | 6,899,963 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,018,121 | -12,818 | 0.01% | 7,053,677 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,030,939 | -42,724 | 0.01% | 7,070,092 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,073,663 | +22,217 | 0.01% | 6,986,140 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,051,446 | +25,634 | 0.01% | 6,940,017 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,025,812 | +2,136 | 0.01% | 6,770,821 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,023,676 | +8,545 | 0.01% | 6,804,643 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,015,131 | +25,635 | 0.01% | 6,557,762 |
| 2012-09-06 | 2012-09-04 | 6.577 | 989,496 | +4,272 | 0.01% | 6,507,960 |
| 2012-09-05 | 2012-09-03 | 6.694 | 985,224 | -16,235 | 0.01% | 6,595,162 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,001,459 | +36,316 | 0.01% | 6,703,841 |
| 2012-09-03 | 2012-08-30 | 6.764 | 965,143 | +27,771 | 0.01% | 6,528,509 |
| 2012-08-31 | 2012-08-29 | 6.952 | 937,372 | +51,269 | 0.01% | 6,516,178 |
| 2012-08-30 | 2012-08-28 | 7.022 | 886,103 | +10,681 | 0.01% | 6,221,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 875,422 | +6,409 | 0.01% | 6,187,980 |
| 2012-08-24 | 2012-08-22 | 7.162 | 869,013 | +4,272 | 0.01% | 6,224,037 |
| 2012-08-23 | 2012-08-21 | 7.232 | 864,741 | +12,817 | 0.01% | 6,254,160 |
| 2012-08-22 | 2012-08-20 | 7.232 | 851,924 | +11,109 | 0.01% | 6,161,463 |
| 2012-08-21 | 2012-08-17 | 7.303 | 840,815 | +44,433 | 0.01% | 6,140,158 |
| 2012-08-20 | 2012-08-16 | 7.303 | 796,382 | +8,545 | 0.01% | 5,815,680 |
| 2012-08-17 | 2012-08-15 | 7.373 | 787,837 | +17,090 | 0.01% | 5,808,599 |
| 2012-08-16 | 2012-08-14 | 7.443 | 770,747 | -17,090 | 0.01% | 5,736,717 |
| 2012-08-15 | 2012-08-13 | 7.349 | 787,837 | +17,090 | 0.01% | 5,790,159 |
| 2012-08-14 | 2012-08-10 | 7.443 | 770,747 | +17,089 | 0.01% | 5,736,717 |
| 2012-08-13 | 2012-08-09 | 7.560 | 753,658 | -12,817 | 0.01% | 5,697,723 |
| 2012-08-10 | 2012-08-08 | 7.490 | 766,475 | -12,817 | 0.01% | 5,740,800 |
| 2012-08-09 | 2012-08-07 | 7.466 | 779,292 | -8,545 | 0.01% | 5,818,558 |
| 2012-08-08 | 2012-08-06 | 7.466 | 787,837 | +21,362 | 0.01% | 5,882,359 |
| 2012-08-06 | 2012-08-02 | 7.373 | 766,475 | +8,545 | 0.01% | 5,651,100 |
| 2012-08-03 | 2012-08-01 | 7.420 | 757,930 | -21,362 | 0.01% | 5,623,580 |
| 2012-08-02 | 2012-07-31 | 7.396 | 779,292 | -55,542 | 0.01% | 5,763,838 |
| 2012-08-01 | 2012-07-30 | 7.326 | 834,834 | -69,641 | 0.01% | 6,116,021 |
| 2012-07-31 | 2012-07-27 | 7.186 | 904,475 | -18,371 | 0.01% | 6,499,193 |
| 2012-07-30 | 2012-07-26 | 6.998 | 922,846 | -4,273 | 0.01% | 6,458,399 |
| 2012-07-25 | 2012-07-23 | 6.998 | 927,119 | +11,109 | 0.01% | 6,488,303 |
| 2012-07-23 | 2012-07-19 | 7.115 | 916,010 | -11,109 | 0.01% | 6,517,759 |
| 2012-07-20 | 2012-07-18 | 6.905 | 927,119 | -4,272 | 0.01% | 6,401,503 |
| 2012-07-19 | 2012-07-17 | 6.928 | 931,391 | -8,545 | 0.01% | 6,452,800 |
| 2012-07-18 | 2012-07-16 | 6.835 | 939,936 | +11,109 | 0.01% | 6,424,001 |
| 2012-07-17 | 2012-07-13 | 6.858 | 928,827 | +52,550 | 0.01% | 6,369,817 |
| 2012-07-16 | 2012-07-12 | 6.881 | 876,277 | -29,907 | 0.01% | 6,029,943 |
| 2012-07-13 | 2012-07-11 | 7.069 | 906,184 | +8,545 | 0.01% | 6,405,423 |
| 2012-07-12 | 2012-07-10 | 7.115 | 897,639 | +12,818 | 0.01% | 6,387,042 |
| 2012-07-11 | 2012-07-09 | 7.115 | 884,821 | +108,947 | 0.01% | 6,295,837 |
| 2012-07-10 | 2012-07-06 | 7.279 | 775,874 | +55,541 | 0.01% | 5,647,758 |
| 2012-07-09 | 2012-07-05 | 7.466 | 720,333 | -6,408 | 0.01% | 5,378,343 |
| 2012-07-06 | 2012-07-04 | 7.490 | 726,741 | -108,520 | 0.01% | 5,443,198 |
| 2012-07-05 | 2012-07-03 | 7.443 | 835,261 | -10,681 | 0.01% | 6,216,899 |
| 2012-07-04 | 2012-06-29 | 7.232 | 845,942 | -52,551 | 0.01% | 6,118,198 |
| 2012-06-29 | 2012-06-27 | 7.069 | 898,493 | +38,452 | 0.01% | 6,351,059 |
| 2012-06-28 | 2012-06-26 | 6.952 | 860,041 | +4,272 | 0.01% | 5,978,608 |
| 2012-06-26 | 2012-06-22 | 7.022 | 855,769 | -85,449 | 0.01% | 6,009,001 |
| 2012-06-21 | 2012-06-19 | 7.139 | 941,218 | +855 | 0.01% | 6,719,153 |
| 2012-06-20 | 2012-06-18 | 7.162 | 940,363 | -2,564 | 0.01% | 6,735,060 |
| 2012-06-19 | 2012-06-15 | 7.115 | 942,927 | +81,177 | 0.01% | 6,709,283 |
| 2012-06-18 | 2012-06-14 | 6.835 | 861,750 | -90,576 | 0.01% | 5,889,638 |
| 2012-06-15 | 2012-06-13 | 6.811 | 952,326 | +4,273 | 0.01% | 6,486,391 |
| 2012-06-14 | 2012-06-12 | 6.858 | 948,053 | +39,733 | 0.01% | 6,501,667 |
| 2012-06-13 | 2012-06-11 | 7.678 | 908,320 | +72,632 | 0.01% | 6,973,915 |
| 2012-06-12 | 2012-06-08 | 7.505 | 835,688 | +94,018 | 0.01% | 6,271,842 |
| 2012-06-11 | 2012-06-07 | 7.801 | 741,670 | +3,240 | 0.01% | 5,785,956 |
| 2012-06-08 | 2012-06-06 | 7.752 | 738,430 | -11,747 | 0.01% | 5,724,220 |
| 2012-06-07 | 2012-06-05 | 7.678 | 750,177 | -4,050 | 0.01% | 5,759,722 |
| 2012-06-06 | 2012-06-04 | 7.628 | 754,227 | +8,101 | 0.01% | 5,753,577 |
| 2012-06-05 | 2012-06-01 | 7.678 | 746,126 | +10,126 | 0.01% | 5,728,619 |
| 2012-06-04 | 2012-05-31 | 7.752 | 736,000 | +20,254 | 0.01% | 5,705,383 |
| 2012-06-01 | 2012-05-30 | 7.703 | 715,746 | +8,911 | 0.01% | 5,513,037 |
| 2012-05-30 | 2012-05-28 | 7.826 | 706,835 | +4,861 | 0.01% | 5,531,650 |
| 2012-05-29 | 2012-05-25 | 7.678 | 701,974 | +8,101 | 0.01% | 5,389,628 |
| 2012-05-28 | 2012-05-24 | 7.801 | 693,873 | +16,202 | 0.01% | 5,413,080 |
| 2012-05-25 | 2012-05-23 | 7.900 | 677,671 | +20,254 | 0.01% | 5,353,604 |
| 2012-05-24 | 2012-05-22 | 7.949 | 657,417 | +8,101 | 0.01% | 5,226,057 |
| 2012-05-22 | 2012-05-18 | 7.974 | 649,316 | -129,620 | 0.01% | 5,177,689 |
| 2012-05-21 | 2012-05-17 | 8.147 | 778,936 | -36,456 | 0.01% | 6,345,898 |
| 2012-05-18 | 2012-05-16 | 8.073 | 815,392 | -24,304 | 0.01% | 6,582,510 |
| 2012-05-17 | 2012-05-15 | 8.221 | 839,696 | +4,051 | 0.01% | 6,903,092 |
| 2012-05-16 | 2012-05-14 | 8.147 | 835,645 | +4,051 | 0.01% | 6,807,899 |
| 2012-05-15 | 2012-05-11 | 8.246 | 831,594 | +36,455 | 0.01% | 6,857,016 |
| 2012-05-14 | 2012-05-10 | 8.394 | 795,139 | +44,557 | 0.01% | 6,674,202 |
| 2012-05-09 | 2012-05-07 | 8.641 | 750,582 | +8,101 | 0.01% | 6,485,501 |
| 2012-05-07 | 2012-05-03 | 8.789 | 742,481 | +1,621 | 0.01% | 6,525,484 |
| 2012-05-04 | 2012-05-02 | 9.011 | 740,860 | -12,152 | 0.01% | 6,675,847 |
| 2012-05-03 | 2012-04-30 | 9.110 | 753,012 | +44,152 | 0.01% | 6,859,708 |
| 2012-05-02 | 2012-04-27 | 8.937 | 708,860 | -2,431 | 0.01% | 6,334,997 |
| 2012-04-30 | 2012-04-26 | 8.937 | 711,291 | +35,646 | 0.01% | 6,356,722 |
| 2012-04-25 | 2012-04-23 | 8.641 | 675,645 | -4,051 | 0.01% | 5,837,998 |
| 2012-04-23 | 2012-04-19 | 8.838 | 679,696 | -8,101 | 0.01% | 6,007,242 |
| 2012-04-20 | 2012-04-18 | 8.739 | 687,797 | -1,620 | 0.01% | 6,010,919 |
| 2012-04-19 | 2012-04-17 | 8.616 | 689,417 | +8,101 | 0.01% | 5,939,977 |
| 2012-04-18 | 2012-04-16 | 8.690 | 681,316 | -40,506 | 0.01% | 5,920,639 |
| 2012-04-17 | 2012-04-13 | 8.789 | 721,822 | -22,279 | 0.01% | 6,343,917 |
| 2012-04-16 | 2012-04-12 | 8.295 | 744,101 | -16,202 | 0.01% | 6,172,321 |
| 2012-04-13 | 2012-04-11 | 8.172 | 760,303 | +8,101 | 0.01% | 6,212,867 |
| 2012-04-12 | 2012-04-10 | 8.122 | 752,202 | +12,152 | 0.01% | 6,109,529 |
| 2012-04-11 | 2012-04-05 | 8.221 | 740,050 | +10,531 | 0.01% | 6,083,908 |
| 2012-04-10 | 2012-04-03 | 8.443 | 729,519 | -10,531 | 0.01% | 6,159,424 |
| 2012-04-05 | 2012-04-02 | 8.246 | 740,050 | -8,101 | 0.01% | 6,102,178 |
| 2012-04-03 | 2012-03-30 | 8.221 | 748,151 | -4,051 | 0.01% | 6,150,506 |
| 2012-04-02 | 2012-03-29 | 8.073 | 752,202 | +12,152 | 0.01% | 6,072,389 |
| 2012-03-30 | 2012-03-28 | 8.270 | 740,050 | +12,152 | 0.01% | 6,120,448 |
| 2012-03-29 | 2012-03-27 | 8.443 | 727,898 | -16,203 | 0.01% | 6,145,737 |
| 2012-03-28 | 2012-03-26 | 8.221 | 744,101 | +20,253 | 0.01% | 6,117,211 |
| 2012-03-27 | 2012-03-23 | 8.418 | 723,848 | +28,355 | 0.01% | 6,093,673 |
| 2012-03-26 | 2012-03-22 | 8.690 | 695,493 | +4,050 | 0.01% | 6,043,838 |
| 2012-03-22 | 2012-03-20 | 8.789 | 691,443 | +8,102 | 0.01% | 6,076,923 |
| 2012-03-21 | 2012-03-19 | 8.937 | 683,341 | +5,265 | 0.01% | 6,106,937 |
| 2012-03-20 | 2012-03-16 | 9.134 | 678,076 | +4,051 | 0.01% | 6,193,804 |
| 2012-03-16 | 2012-03-14 | 9.208 | 674,025 | -8,101 | 0.01% | 6,206,721 |
| 2012-03-15 | 2012-03-13 | 9.233 | 682,126 | -4,051 | 0.01% | 6,298,158 |
| 2012-03-14 | 2012-03-12 | 9.184 | 686,177 | +4,051 | 0.01% | 6,301,682 |
| 2012-03-13 | 2012-03-09 | 9.258 | 682,126 | -4,051 | 0.01% | 6,314,998 |
| 2012-03-12 | 2012-03-08 | 9.159 | 686,177 | +10,937 | 0.01% | 6,284,742 |
| 2012-03-07 | 2012-03-05 | 9.184 | 675,240 | +2,430 | 0.01% | 6,201,239 |
| 2012-03-06 | 2012-03-02 | 9.307 | 672,810 | +46,177 | 0.01% | 6,261,972 |
| 2012-03-05 | 2012-03-01 | 9.283 | 626,633 | +40,507 | 0.01% | 5,816,724 |
| 2012-03-02 | 2012-02-29 | 9.529 | 586,126 | -48,608 | 0.00% | 5,585,418 |
| 2012-02-29 | 2012-02-27 | 9.085 | 634,734 | +1,215 | 0.01% | 5,766,562 |
| 2012-02-28 | 2012-02-24 | 9.159 | 633,519 | +4,051 | 0.01% | 5,802,443 |
| 2012-02-23 | 2012-02-21 | 9.307 | 629,468 | -4,051 | 0.01% | 5,858,580 |
| 2012-02-22 | 2012-02-20 | 9.307 | 633,519 | +44,557 | 0.01% | 5,896,283 |
| 2012-02-21 | 2012-02-17 | 9.307 | 588,962 | -2,430 | 0.00% | 5,481,583 |
| 2012-02-17 | 2012-02-15 | 9.332 | 591,392 | +43,747 | 0.00% | 5,518,799 |
| 2012-02-16 | 2012-02-14 | 9.184 | 547,645 | +8,101 | 0.00% | 5,029,438 |
| 2012-02-15 | 2012-02-13 | 9.134 | 539,544 | +8,911 | 0.00% | 4,928,400 |
| 2012-02-14 | 2012-02-10 | 9.233 | 530,633 | +4,861 | 0.00% | 4,899,404 |
| 2012-02-09 | 2012-02-07 | 9.480 | 525,772 | -810 | 0.00% | 4,984,321 |
| 2012-02-07 | 2012-02-03 | 9.678 | 526,582 | +4,051 | 0.00% | 5,096,000 |
| 2012-02-06 | 2012-02-02 | 9.628 | 522,531 | +40,506 | 0.00% | 5,030,997 |
| 2012-02-02 | 2012-01-31 | 9.455 | 482,025 | -1,620 | 0.00% | 4,557,700 |
| 2012-01-31 | 2012-01-27 | 9.603 | 483,645 | -4,051 | 0.00% | 4,644,657 |
| 2012-01-30 | 2012-01-26 | 9.554 | 487,696 | -50,633 | 0.00% | 4,659,481 |
| 2012-01-27 | 2012-01-20 | 9.283 | 538,329 | -4,050 | 0.00% | 4,997,042 |
| 2012-01-26 | 2012-01-19 | 9.332 | 542,379 | -12,152 | 0.00% | 5,061,416 |
| 2012-01-19 | 2012-01-17 | 9.307 | 554,531 | -4,051 | 0.00% | 5,161,127 |
| 2012-01-17 | 2012-01-13 | 8.962 | 558,582 | -5,671 | 0.00% | 5,005,770 |
| 2012-01-16 | 2012-01-12 | 8.789 | 564,253 | -20,253 | 0.00% | 4,959,081 |
| 2012-01-13 | 2012-01-11 | 8.715 | 584,506 | -113,823 | 0.00% | 5,093,790 |
| 2012-01-12 | 2012-01-10 | 8.493 | 698,329 | -55,898 | 0.01% | 5,930,562 |
| 2012-01-11 | 2012-01-09 | 8.369 | 754,227 | +44,557 | 0.01% | 6,312,176 |
| 2012-01-10 | 2012-01-06 | 8.196 | 709,670 | +6,481 | 0.01% | 5,816,636 |
| 2012-01-06 | 2012-01-04 | 8.295 | 703,189 | -40,507 | 0.01% | 5,832,956 |
| 2012-01-05 | 2012-01-03 | 8.443 | 743,696 | -23,493 | 0.01% | 6,279,122 |
| 2011-12-29 | 2011-12-23 | 8.344 | 767,189 | -8,102 | 0.01% | 6,401,716 |
| 2011-12-28 | 2011-12-22 | 8.196 | 775,291 | -4,050 | 0.01% | 6,354,482 |
| 2011-12-23 | 2011-12-21 | 8.196 | 779,341 | -1,216 | 0.01% | 6,387,677 |
| 2011-12-22 | 2011-12-20 | 7.875 | 780,557 | +18,228 | 0.01% | 6,147,134 |
| 2011-12-21 | 2011-12-19 | 7.900 | 762,329 | +39,696 | 0.01% | 6,022,402 |
| 2011-12-20 | 2011-12-16 | 8.098 | 722,633 | +4,051 | 0.01% | 5,851,524 |
| 2011-12-19 | 2011-12-15 | 8.023 | 718,582 | +16,203 | 0.01% | 5,765,501 |
| 2011-12-16 | 2011-12-14 | 8.147 | 702,379 | +12,152 | 0.01% | 5,722,197 |
| 2011-12-15 | 2011-12-13 | 8.221 | 690,227 | +33,215 | 0.01% | 5,674,316 |
| 2011-12-14 | 2011-12-12 | 8.394 | 657,012 | +4,050 | 0.01% | 5,514,798 |
| 2011-12-13 | 2011-12-09 | 8.344 | 652,962 | +48,608 | 0.01% | 5,448,563 |
| 2011-12-12 | 2011-12-08 | 8.665 | 604,354 | -42,532 | 0.00% | 5,236,919 |
| 2011-12-09 | 2011-12-07 | 8.690 | 646,886 | -44,557 | 0.01% | 5,621,442 |
| 2011-12-07 | 2011-12-05 | 8.567 | 691,443 | -8,101 | 0.01% | 5,923,293 |
| 2011-12-06 | 2011-12-02 | 8.567 | 699,544 | -16,202 | 0.01% | 5,992,691 |
| 2011-12-05 | 2011-12-01 | 8.394 | 715,746 | -74,937 | 0.01% | 6,007,796 |
| 2011-12-02 | 2011-11-30 | 7.703 | 790,683 | +24,304 | 0.01% | 6,090,239 |
| 2011-12-01 | 2011-11-29 | 7.925 | 766,379 | -4,456 | 0.01% | 6,073,317 |
| 2011-11-29 | 2011-11-25 | 7.579 | 770,835 | -2,025 | 0.01% | 5,842,210 |
| 2011-11-28 | 2011-11-24 | 7.801 | 772,860 | +8,101 | 0.01% | 6,029,277 |
| 2011-11-25 | 2011-11-23 | 7.604 | 764,759 | +2,025 | 0.01% | 5,815,039 |
| 2011-11-24 | 2011-11-22 | 7.925 | 762,734 | -1,620 | 0.01% | 6,044,432 |
| 2011-11-23 | 2011-11-21 | 7.900 | 764,354 | +93,165 | 0.01% | 6,038,400 |
| 2011-11-22 | 2011-11-18 | 8.320 | 671,189 | +32,405 | 0.01% | 5,584,086 |
| 2011-11-21 | 2011-11-17 | 8.567 | 638,784 | +24,303 | 0.01% | 5,472,186 |
| 2011-11-18 | 2011-11-16 | 8.715 | 614,481 | +55,089 | 0.00% | 5,355,013 |
| 2011-11-16 | 2011-11-14 | 8.986 | 559,392 | -20,253 | 0.00% | 5,026,839 |
| 2011-11-15 | 2011-11-11 | 8.739 | 579,645 | -5,671 | 0.00% | 5,065,738 |
| 2011-11-14 | 2011-11-10 | 8.443 | 585,316 | +34,430 | 0.00% | 4,941,899 |
| 2011-11-11 | 2011-11-09 | 9.060 | 550,886 | +25,114 | 0.00% | 4,991,202 |
| 2011-11-10 | 2011-11-08 | 8.888 | 525,772 | +2,025 | 0.00% | 4,672,801 |
| 2011-11-09 | 2011-11-07 | 8.863 | 523,747 | -7,291 | 0.00% | 4,641,874 |
| 2011-11-08 | 2011-11-04 | 8.888 | 531,038 | -42,936 | 0.00% | 4,719,603 |
| 2011-11-07 | 2011-11-03 | 8.665 | 573,974 | +4,050 | 0.00% | 4,973,667 |
| 2011-11-04 | 2011-11-02 | 8.764 | 569,924 | -23,898 | 0.00% | 4,994,852 |
| 2011-11-03 | 2011-11-01 | 8.567 | 593,822 | +2,430 | 0.00% | 5,087,016 |
| 2011-11-01 | 2011-10-28 | 8.888 | 591,392 | -121,519 | 0.00% | 5,255,999 |
| 2011-10-31 | 2011-10-27 | 8.764 | 712,911 | -18,633 | 0.01% | 6,248,000 |
| 2011-10-28 | 2011-10-26 | 8.221 | 731,544 | -16,202 | 0.01% | 6,013,981 |
| 2011-10-27 | 2011-10-25 | 7.900 | 747,746 | -18,228 | 0.01% | 5,907,197 |
| 2011-10-26 | 2011-10-24 | 7.579 | 765,974 | -8,102 | 0.01% | 5,805,368 |
| 2011-10-25 | 2011-10-21 | 7.011 | 774,076 | +2,026 | 0.01% | 5,427,243 |
| 2011-10-21 | 2011-10-19 | 7.110 | 772,050 | -4,051 | 0.01% | 5,489,279 |
| 2011-10-20 | 2011-10-18 | 6.937 | 776,101 | +16,203 | 0.01% | 5,383,961 |
| 2011-10-19 | 2011-10-17 | 7.530 | 759,898 | -2,026 | 0.01% | 5,721,798 |
| 2011-10-18 | 2011-10-14 | 7.456 | 761,924 | +2,026 | 0.01% | 5,680,623 |
| 2011-10-17 | 2011-10-13 | 7.875 | 759,898 | -6,076 | 0.01% | 5,984,438 |
| 2011-10-14 | 2011-10-12 | 7.554 | 765,974 | -24,304 | 0.01% | 5,786,458 |
| 2011-10-13 | 2011-10-11 | 7.382 | 790,278 | -14,177 | 0.01% | 5,833,490 |
| 2011-10-11 | 2011-10-07 | 6.419 | 804,455 | -16,203 | 0.01% | 5,163,598 |
| 2011-10-07 | 2011-10-04 | 5.653 | 820,658 | -14,177 | 0.01% | 4,639,541 |
| 2011-10-06 | 2011-10-03 | 5.851 | 834,835 | +8,101 | 0.01% | 4,884,570 |
| 2011-10-04 | 2011-09-30 | 6.369 | 826,734 | +32,810 | 0.01% | 5,265,782 |
| 2011-09-30 | 2011-09-27 | 7.085 | 793,924 | -12,151 | 0.01% | 5,625,203 |
| 2011-09-27 | 2011-09-23 | 6.888 | 806,075 | +2,025 | 0.01% | 5,552,097 |
| 2011-09-26 | 2011-09-22 | 7.110 | 804,050 | +17,823 | 0.01% | 5,716,799 |
| 2011-09-23 | 2011-09-21 | 7.703 | 786,227 | +4,050 | 0.01% | 6,055,917 |
| 2011-09-22 | 2011-09-20 | 7.925 | 782,177 | +44,557 | 0.01% | 6,198,512 |
| 2011-09-21 | 2011-09-19 | 7.826 | 737,620 | +81,013 | 0.01% | 5,772,571 |
| 2011-09-20 | 2011-09-16 | 8.098 | 656,607 | -6,076 | 0.01% | 5,316,878 |
| 2011-09-19 | 2011-09-15 | 7.653 | 662,683 | -3,241 | 0.01% | 5,071,599 |
| 2011-09-16 | 2011-09-14 | 7.826 | 665,924 | +8,912 | 0.01% | 5,211,483 |
| 2011-09-15 | 2011-09-12 | 7.999 | 657,012 | +42,531 | 0.01% | 5,255,278 |
| 2011-09-14 | 2011-09-09 | 8.493 | 614,481 | +4,051 | 0.00% | 5,218,483 |
| 2011-09-09 | 2011-09-07 | 8.789 | 610,430 | -4,051 | 0.00% | 5,364,920 |
| 2011-09-08 | 2011-09-06 | 8.641 | 614,481 | +14,583 | 0.00% | 5,309,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 599,898 | +10,531 | 0.00% | 5,183,497 |
| 2011-09-05 | 2011-09-01 | 9.036 | 589,367 | +22,684 | 0.00% | 5,325,302 |
| 2011-09-02 | 2011-08-31 | 9.258 | 566,683 | +14,177 | 0.00% | 5,246,248 |
| 2011-09-01 | 2011-08-30 | 9.184 | 552,506 | -8,101 | 0.00% | 5,074,080 |
| 2011-08-31 | 2011-08-29 | 9.184 | 560,607 | +11,341 | 0.00% | 5,148,477 |
| 2011-08-30 | 2011-08-26 | 9.258 | 549,266 | -2,835 | 0.00% | 5,085,004 |
| 2011-08-29 | 2011-08-25 | 9.455 | 552,101 | -8,101 | 0.00% | 5,220,290 |
| 2011-08-26 | 2011-08-24 | 9.431 | 560,202 | +4,050 | 0.00% | 5,283,058 |
| 2011-08-25 | 2011-08-23 | 9.579 | 556,152 | -4,050 | 0.00% | 5,327,244 |
| 2011-08-24 | 2011-08-22 | 9.110 | 560,202 | -40,507 | 0.00% | 5,103,268 |
| 2011-08-23 | 2011-08-19 | 9.036 | 600,709 | +4,051 | 0.00% | 5,427,784 |
| 2011-08-19 | 2011-08-17 | 9.406 | 596,658 | +32,405 | 0.00% | 5,612,131 |
| 2011-08-18 | 2011-08-16 | 9.505 | 564,253 | -1,215 | 0.00% | 5,363,051 |
| 2011-08-17 | 2011-08-15 | 9.653 | 565,468 | +2,430 | 0.00% | 5,458,360 |
| 2011-08-16 | 2011-08-12 | 9.381 | 563,038 | +56,304 | 0.00% | 5,282,003 |
| 2011-08-15 | 2011-08-11 | 9.406 | 506,734 | +5,266 | 0.00% | 4,766,311 |
| 2011-08-12 | 2011-08-10 | 9.431 | 501,468 | +12,152 | 0.00% | 4,729,159 |
| 2011-08-10 | 2011-08-08 | 9.554 | 489,316 | +8,101 | 0.00% | 4,674,958 |
| 2011-08-09 | 2011-08-05 | 9.727 | 481,215 | +10,127 | 0.00% | 4,680,721 |
| 2011-08-08 | 2011-08-04 | 9.974 | 471,088 | +12,152 | 0.00% | 4,698,517 |
| 2011-08-05 | 2011-08-03 | 10.122 | 458,936 | +11,341 | 0.00% | 4,645,295 |
| 2011-08-04 | 2011-08-02 | 10.295 | 447,595 | +4,051 | 0.00% | 4,607,853 |
| 2011-08-03 | 2011-08-01 | 10.517 | 443,544 | -12,152 | 0.00% | 4,664,699 |
| 2011-08-02 | 2011-07-29 | 10.443 | 455,696 | +1,215 | 0.00% | 4,758,751 |
| 2011-08-01 | 2011-07-28 | 10.468 | 454,481 | -45,772 | 0.00% | 4,757,283 |
| 2011-07-29 | 2011-07-27 | 10.344 | 500,253 | -8,101 | 0.00% | 5,174,651 |
| 2011-07-28 | 2011-07-26 | 10.319 | 508,354 | -17,823 | 0.00% | 5,245,898 |
| 2011-07-27 | 2011-07-25 | 10.122 | 526,177 | -4,051 | 0.00% | 5,325,901 |
| 2011-07-26 | 2011-07-22 | 10.122 | 530,228 | -4,050 | 0.00% | 5,366,905 |
| 2011-07-25 | 2011-07-21 | 9.949 | 534,278 | +4,050 | 0.00% | 5,315,568 |
| 2011-07-22 | 2011-07-20 | 10.147 | 530,228 | -4,050 | 0.00% | 5,379,995 |
| 2011-07-21 | 2011-07-19 | 10.048 | 534,278 | -4,051 | 0.00% | 5,368,328 |
| 2011-07-20 | 2011-07-18 | 10.023 | 538,329 | -6,076 | 0.00% | 5,395,742 |
| 2011-07-18 | 2011-07-14 | 9.776 | 544,405 | +8,102 | 0.00% | 5,322,242 |
| 2011-07-15 | 2011-07-13 | 9.801 | 536,303 | +4,050 | 0.00% | 5,256,275 |
| 2011-07-14 | 2011-07-12 | 9.431 | 532,253 | +8,101 | 0.00% | 5,019,481 |
| 2011-07-12 | 2011-07-08 | 9.949 | 524,152 | -4,050 | 0.00% | 5,214,824 |
| 2011-07-08 | 2011-07-06 | 9.826 | 528,202 | +66,835 | 0.00% | 5,189,918 |
| 2011-07-07 | 2011-07-05 | 10.319 | 461,367 | -8,101 | 0.00% | 4,761,022 |
| 2011-07-06 | 2011-07-04 | 10.319 | 469,468 | +20,658 | 0.00% | 4,844,619 |
| 2011-07-05 | 2011-06-30 | 10.097 | 448,810 | -5,671 | 0.00% | 4,531,721 |
| 2011-07-04 | 2011-06-29 | 9.875 | 454,481 | +1,215 | 0.00% | 4,488,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 453,266 | -2,025 | 0.00% | 4,531,954 |
| 2011-06-29 | 2011-06-27 | 10.023 | 455,291 | -7,291 | 0.00% | 4,563,441 |
| 2011-06-28 | 2011-06-24 | 9.875 | 462,582 | -4,051 | 0.00% | 4,568,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 466,633 | +22,684 | 0.00% | 4,343,043 |
| 2011-06-24 | 2011-06-22 | 9.505 | 443,949 | +15,392 | 0.00% | 4,219,599 |
| 2011-06-23 | 2011-06-21 | 9.727 | 428,557 | +13,772 | 0.00% | 4,168,523 |
| 2011-06-22 | 2011-06-20 | 9.850 | 414,785 | +14,178 | 0.00% | 4,085,764 |
| 2011-06-21 | 2011-06-17 | 9.924 | 400,607 | +8,101 | 0.00% | 3,975,776 |
| 2011-06-20 | 2011-06-16 | 9.924 | 392,506 | -16,608 | 0.00% | 3,895,379 |
| 2011-06-17 | 2011-06-15 | 10.171 | 409,114 | +2,026 | 0.00% | 4,161,203 |
| 2011-06-16 | 2011-06-14 | 10.319 | 407,088 | +38,481 | 0.00% | 4,200,896 |
| 2011-06-15 | 2011-06-13 | 10.221 | 368,607 | -8,912 | 0.00% | 3,767,396 |
| 2011-06-14 | 2011-06-10 | 10.073 | 377,519 | +4,051 | 0.00% | 3,802,562 |
| 2011-06-13 | 2011-06-09 | 10.097 | 373,468 | -4,051 | 0.00% | 3,770,979 |
| 2011-06-10 | 2011-06-08 | 10.655 | 377,519 | +10,127 | 0.00% | 4,022,363 |
| 2011-06-09 | 2011-06-07 | 10.905 | 367,392 | +11,588 | 0.00% | 4,006,567 |
| 2011-06-08 | 2011-06-03 | 10.930 | 355,804 | +5,983 | 0.00% | 3,889,115 |
| 2011-06-07 | 2011-06-02 | 11.106 | 349,821 | +37,894 | 0.00% | 3,885,108 |
| 2011-06-03 | 2011-06-01 | 11.582 | 311,927 | +8,775 | 0.00% | 3,612,837 |
| 2011-06-02 | 2011-05-31 | 11.908 | 303,152 | -3,989 | 0.00% | 3,610,003 |
| 2011-05-25 | 2011-05-23 | 11.307 | 307,141 | -15,955 | 0.00% | 3,472,704 |
| 2011-05-23 | 2011-05-19 | 11.683 | 323,096 | -5,983 | 0.00% | 3,774,600 |
| 2011-05-20 | 2011-05-18 | 11.582 | 329,079 | -1,995 | 0.00% | 3,811,497 |
| 2011-05-16 | 2011-05-12 | 11.307 | 331,074 | -47,866 | 0.00% | 3,743,304 |
| 2011-05-13 | 2011-05-11 | 11.532 | 378,940 | +3,989 | 0.00% | 4,370,003 |
| 2011-05-09 | 2011-05-05 | 11.231 | 374,951 | +5,983 | 0.00% | 4,211,201 |
| 2011-05-05 | 2011-05-03 | 11.432 | 368,968 | +49,861 | 0.00% | 4,218,004 |
| 2011-05-04 | 2011-04-29 | 11.507 | 319,107 | +3,989 | 0.00% | 3,671,999 |
| 2011-05-03 | 2011-04-28 | 11.883 | 315,118 | -1,995 | 0.00% | 3,744,597 |
| 2011-04-29 | 2011-04-27 | 11.808 | 317,113 | -5,185 | 0.00% | 3,744,453 |
| 2011-04-28 | 2011-04-26 | 11.808 | 322,298 | -18,748 | 0.00% | 3,805,678 |
| 2011-04-27 | 2011-04-21 | 11.858 | 341,046 | -5,983 | 0.00% | 4,044,153 |
| 2011-04-26 | 2011-04-20 | 11.733 | 347,029 | -1,994 | 0.00% | 4,071,600 |
| 2011-04-18 | 2011-04-14 | 11.582 | 349,023 | -13,961 | 0.00% | 4,042,495 |
| 2011-04-15 | 2011-04-13 | 11.332 | 362,984 | -7,978 | 0.00% | 4,113,196 |
| 2011-04-13 | 2011-04-11 | 11.357 | 370,962 | +7,978 | 0.00% | 4,212,900 |
| 2011-04-12 | 2011-04-08 | 11.482 | 362,984 | -27,922 | 0.00% | 4,167,796 |
| 2011-04-11 | 2011-04-07 | 11.156 | 390,906 | +3,590 | 0.00% | 4,360,997 |
| 2011-04-06 | 2011-04-01 | 11.131 | 387,316 | -7,978 | 0.00% | 4,311,237 |
| 2011-04-04 | 2011-03-31 | 11.056 | 395,294 | -51,456 | 0.00% | 4,370,311 |
| 2011-04-01 | 2011-03-30 | 10.630 | 446,750 | -24,332 | 0.00% | 4,748,800 |
| 2011-03-31 | 2011-03-29 | 10.354 | 471,082 | +6,781 | 0.00% | 4,877,531 |
| 2011-03-30 | 2011-03-28 | 10.554 | 464,301 | -19,545 | 0.00% | 4,900,441 |
| 2011-03-29 | 2011-03-25 | 10.529 | 483,846 | -16,354 | 0.00% | 5,094,598 |
| 2011-03-28 | 2011-03-24 | 10.304 | 500,200 | -798 | 0.00% | 5,153,936 |
| 2011-03-24 | 2011-03-22 | 10.304 | 500,998 | -3,989 | 0.00% | 5,162,158 |
| 2011-03-23 | 2011-03-21 | 10.254 | 504,987 | -1,994 | 0.00% | 5,177,940 |
| 2011-03-22 | 2011-03-18 | 10.153 | 506,981 | -2,394 | 0.00% | 5,147,545 |
| 2011-03-18 | 2011-03-16 | 10.329 | 509,375 | -7,977 | 0.00% | 5,261,243 |
| 2011-03-17 | 2011-03-15 | 10.254 | 517,352 | -19,147 | 0.00% | 5,304,726 |
| 2011-03-16 | 2011-03-14 | 10.254 | 536,499 | +3,989 | 0.00% | 5,501,051 |
| 2011-03-14 | 2011-03-10 | 10.404 | 532,510 | -3,989 | 0.00% | 5,540,250 |
| 2011-03-11 | 2011-03-09 | 10.379 | 536,499 | -17,950 | 0.00% | 5,568,301 |
| 2011-03-10 | 2011-03-08 | 10.203 | 554,449 | -14,758 | 0.00% | 5,657,304 |
| 2011-03-09 | 2011-03-07 | 10.078 | 569,207 | -3,590 | 0.00% | 5,736,537 |
| 2011-03-08 | 2011-03-04 | 10.178 | 572,797 | -19,944 | 0.00% | 5,830,157 |
| 2011-03-07 | 2011-03-03 | 10.053 | 592,741 | -57,839 | 0.00% | 5,958,855 |
| 2011-03-04 | 2011-03-02 | 9.953 | 650,580 | -15,955 | 0.01% | 6,475,073 |
| 2011-03-01 | 2011-02-25 | 9.502 | 666,535 | -3,989 | 0.01% | 6,333,090 |
| 2011-02-28 | 2011-02-24 | 9.376 | 670,524 | -3,989 | 0.01% | 6,286,941 |
| 2011-02-25 | 2011-02-23 | 9.426 | 674,513 | +1,995 | 0.01% | 6,358,163 |
| 2011-02-24 | 2011-02-22 | 9.502 | 672,518 | +6,781 | 0.01% | 6,389,937 |
| 2011-02-23 | 2011-02-21 | 9.727 | 665,737 | +3,989 | 0.01% | 6,475,718 |
| 2011-02-21 | 2011-02-17 | 9.702 | 661,748 | -16,754 | 0.01% | 6,420,326 |
| 2011-02-18 | 2011-02-16 | 9.476 | 678,502 | +35,900 | 0.01% | 6,429,784 |
| 2011-02-17 | 2011-02-15 | 9.401 | 642,602 | +3,989 | 0.01% | 6,041,250 |
| 2011-02-15 | 2011-02-11 | 9.050 | 638,613 | +7,978 | 0.01% | 5,779,609 |
| 2011-02-14 | 2011-02-10 | 9.125 | 630,635 | +7,977 | 0.01% | 5,754,836 |
| 2011-02-11 | 2011-02-09 | 9.301 | 622,658 | +8,377 | 0.01% | 5,791,312 |
| 2011-02-10 | 2011-02-08 | 9.476 | 614,281 | +14,360 | 0.01% | 5,821,198 |
| 2011-02-08 | 2011-02-02 | 9.727 | 599,921 | +3,988 | 0.00% | 5,835,516 |
| 2011-02-07 | 2011-01-31 | 9.627 | 595,933 | +5,186 | 0.00% | 5,736,964 |
| 2011-01-27 | 2011-01-25 | 9.727 | 590,747 | +1,994 | 0.00% | 5,746,279 |
| 2011-01-26 | 2011-01-24 | 9.602 | 588,753 | +7,978 | 0.00% | 5,653,083 |
| 2011-01-25 | 2011-01-21 | 9.752 | 580,775 | +28,720 | 0.00% | 5,663,840 |
| 2011-01-21 | 2011-01-19 | 9.953 | 552,055 | +3,989 | 0.00% | 5,494,477 |
| 2011-01-20 | 2011-01-18 | 9.852 | 548,066 | +7,977 | 0.00% | 5,399,815 |
| 2011-01-19 | 2011-01-17 | 9.827 | 540,089 | -3,989 | 0.00% | 5,307,682 |
| 2011-01-17 | 2011-01-13 | 10.028 | 544,078 | -35,899 | 0.00% | 5,456,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 579,977 | -3,989 | 0.00% | 5,859,618 |
| 2011-01-13 | 2011-01-11 | 10.028 | 583,966 | +21,939 | 0.00% | 5,856,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 562,027 | +11,966 | 0.00% | 5,621,906 |
| 2011-01-10 | 2011-01-06 | 10.178 | 550,061 | -7,978 | 0.00% | 5,598,741 |
| 2011-01-07 | 2011-01-05 | 10.178 | 558,039 | -43,877 | 0.00% | 5,679,944 |
| 2011-01-06 | 2011-01-04 | 10.078 | 601,916 | -4,786 | 0.00% | 6,066,182 |
| 2011-01-05 | 2011-01-03 | 10.003 | 606,702 | -8,776 | 0.00% | 6,068,786 |
| 2011-01-04 | 2010-12-31 | 9.777 | 615,478 | +5,983 | 0.01% | 6,017,701 |
| 2011-01-03 | 2010-12-29 | 9.602 | 609,495 | +39,889 | 0.00% | 5,852,244 |
| 2010-12-30 | 2010-12-28 | 9.652 | 569,606 | +17,950 | 0.00% | 5,497,798 |
| 2010-12-29 | 2010-12-24 | 9.602 | 551,656 | +57,040 | 0.00% | 5,296,886 |
| 2010-12-23 | 2010-12-21 | 10.153 | 494,616 | +3,989 | 0.00% | 5,022,000 |
| 2010-12-22 | 2010-12-20 | 10.128 | 490,627 | +1,994 | 0.00% | 4,969,198 |
| 2010-12-20 | 2010-12-16 | 10.229 | 488,633 | +1,995 | 0.00% | 4,998,002 |
| 2010-12-17 | 2010-12-15 | 10.053 | 486,638 | +3,988 | 0.00% | 4,892,196 |
| 2010-12-16 | 2010-12-14 | 10.203 | 482,650 | +9,973 | 0.00% | 4,924,705 |
| 2010-12-15 | 2010-12-13 | 10.128 | 472,677 | +37,894 | 0.00% | 4,787,396 |
| 2010-12-14 | 2010-12-10 | 10.178 | 434,783 | +9,972 | 0.00% | 4,425,395 |
| 2010-12-13 | 2010-12-09 | 10.279 | 424,811 | -3,989 | 0.00% | 4,366,496 |
| 2010-12-10 | 2010-12-08 | 10.279 | 428,800 | +3,989 | 0.00% | 4,407,498 |
| 2010-12-08 | 2010-12-06 | 10.429 | 424,811 | +7,977 | 0.00% | 4,430,396 |
| 2010-12-07 | 2010-12-03 | 10.730 | 416,834 | +7,978 | 0.00% | 4,472,603 |
| 2010-12-06 | 2010-12-02 | 10.655 | 408,856 | -40,287 | 0.00% | 4,356,250 |
| 2010-12-02 | 2010-11-30 | 10.153 | 449,143 | +19,944 | 0.00% | 4,560,297 |
| 2010-12-01 | 2010-11-29 | 10.254 | 429,199 | +3,989 | 0.00% | 4,400,839 |
| 2010-11-30 | 2010-11-26 | 10.254 | 425,210 | +6,382 | 0.00% | 4,359,937 |
| 2010-11-29 | 2010-11-25 | 10.229 | 418,828 | +3,989 | 0.00% | 4,283,999 |
| 2010-11-26 | 2010-11-24 | 10.153 | 414,839 | +24,332 | 0.00% | 4,211,997 |
| 2010-11-25 | 2010-11-23 | 10.103 | 390,507 | +39,489 | 0.00% | 3,945,366 |
| 2010-11-24 | 2010-11-22 | 10.504 | 351,018 | +3,989 | 0.00% | 3,687,202 |
| 2010-11-23 | 2010-11-19 | 10.554 | 347,029 | +17,551 | 0.00% | 3,662,700 |
| 2010-11-22 | 2010-11-18 | 10.705 | 329,478 | -12,764 | 0.00% | 3,527,019 |
| 2010-11-19 | 2010-11-17 | 10.429 | 342,242 | -3,191 | 0.00% | 3,569,276 |
| 2010-11-18 | 2010-11-16 | 10.329 | 345,433 | +9,972 | 0.00% | 3,567,915 |
| 2010-11-17 | 2010-11-15 | 10.580 | 335,461 | +3,988 | 0.00% | 3,549,016 |
| 2010-11-16 | 2010-11-12 | 10.780 | 331,473 | +23,535 | 0.00% | 3,573,305 |
| 2010-11-15 | 2010-11-11 | 10.981 | 307,938 | -1,995 | 0.00% | 3,381,356 |
| 2010-11-12 | 2010-11-10 | 10.880 | 309,933 | +37,894 | 0.00% | 3,372,182 |
| 2010-11-11 | 2010-11-09 | 11.031 | 272,039 | -19,944 | 0.00% | 3,000,802 |
| 2010-11-10 | 2010-11-08 | 11.256 | 291,983 | -1,994 | 0.00% | 3,286,680 |
| 2010-11-09 | 2010-11-05 | 11.031 | 293,977 | -23,933 | 0.00% | 3,242,795 |
| 2010-11-05 | 2010-11-03 | 10.780 | 317,910 | -24,731 | 0.00% | 3,427,095 |
| 2010-11-04 | 2010-11-02 | 10.454 | 342,641 | -3,590 | 0.00% | 3,582,027 |
| 2010-11-03 | 2010-11-01 | 10.379 | 346,231 | -5,983 | 0.00% | 3,593,518 |
| 2010-11-02 | 2010-10-29 | 10.254 | 352,214 | -3,989 | 0.00% | 3,611,465 |
| 2010-11-01 | 2010-10-28 | 10.178 | 356,203 | -11,967 | 0.00% | 3,625,577 |
| 2010-10-29 | 2010-10-27 | 10.153 | 368,170 | +798 | 0.00% | 3,738,152 |
| 2010-10-27 | 2010-10-25 | 10.153 | 367,372 | +18,349 | 0.00% | 3,730,049 |
| 2010-10-25 | 2010-10-21 | 10.329 | 349,023 | +7,977 | 0.00% | 3,604,996 |
| 2010-10-22 | 2010-10-20 | 10.354 | 341,046 | -19,944 | 0.00% | 3,531,153 |
| 2010-10-21 | 2010-10-19 | 10.153 | 360,990 | +7,978 | 0.00% | 3,665,251 |
| 2010-10-20 | 2010-10-18 | 10.003 | 353,012 | +27,922 | 0.00% | 3,531,147 |
| 2010-10-19 | 2010-10-15 | 10.128 | 325,090 | +45,871 | 0.00% | 3,292,596 |
| 2010-10-18 | 2010-10-14 | 10.178 | 279,219 | +8,377 | 0.00% | 2,842,003 |
| 2010-10-15 | 2010-10-13 | 10.128 | 270,842 | +6,382 | 0.00% | 2,743,158 |
| 2010-10-13 | 2010-10-11 | 10.304 | 264,460 | +11,966 | 0.00% | 2,724,930 |
| 2010-10-12 | 2010-10-08 | 10.454 | 252,494 | -8,775 | 0.00% | 2,639,615 |
| 2010-10-11 | 2010-10-07 | 10.454 | 261,269 | -9,972 | 0.00% | 2,731,350 |
| 2010-10-08 | 2010-10-06 | 10.279 | 271,241 | +23,933 | 0.00% | 2,787,999 |
| 2010-10-07 | 2010-10-05 | 10.279 | 247,308 | +798 | 0.00% | 2,542,000 |
| 2010-10-06 | 2010-10-04 | 10.153 | 246,510 | +1,994 | 0.00% | 2,502,897 |
| 2010-10-05 | 2010-09-30 | 10.078 | 244,516 | -6,781 | 0.00% | 2,464,262 |
| 2010-10-04 | 2010-09-29 | 9.953 | 251,297 | -13,163 | 0.00% | 2,501,101 |
| 2010-09-30 | 2010-09-28 | 9.652 | 264,460 | +5,983 | 0.00% | 2,552,550 |
| 2010-09-28 | 2010-09-24 | 9.702 | 258,477 | +1,197 | 0.00% | 2,507,762 |
| 2010-09-27 | 2010-09-22 | 9.777 | 257,280 | +2,393 | 0.00% | 2,515,499 |
| 2010-09-24 | 2010-09-21 | 9.627 | 254,887 | +15,956 | 0.00% | 2,453,762 |
| 2010-09-22 | 2010-09-20 | 9.401 | 238,931 | +7,977 | 0.00% | 2,246,246 |
| 2010-09-21 | 2010-09-17 | 9.527 | 230,954 | +7,978 | 0.00% | 2,200,202 |
| 2010-09-20 | 2010-09-16 | 9.502 | 222,976 | +9,972 | 0.00% | 2,118,609 |
| 2010-09-17 | 2010-09-15 | 9.752 | 213,004 | -3,989 | 0.00% | 2,077,260 |
| 2010-09-16 | 2010-09-14 | 9.677 | 216,993 | -15,556 | 0.00% | 2,099,841 |
| 2010-09-15 | 2010-09-13 | 9.827 | 232,549 | -798 | 0.00% | 2,285,357 |
| 2010-09-14 | 2010-09-10 | 9.502 | 233,347 | +7,579 | 0.00% | 2,217,149 |
| 2010-09-13 | 2010-09-09 | 9.376 | 225,768 | -25,928 | 0.00% | 2,116,837 |
| 2010-09-10 | 2010-09-08 | 9.050 | 251,696 | +2,394 | 0.00% | 2,277,912 |
| 2010-09-08 | 2010-09-06 | 9.201 | 249,302 | -8,377 | 0.00% | 2,293,746 |
| 2010-09-07 | 2010-09-03 | 8.950 | 257,679 | -15,556 | 0.00% | 2,306,220 |
| 2010-09-03 | 2010-09-01 | 8.850 | 273,235 | -19,945 | 0.00% | 2,418,046 |
| 2010-09-02 | 2010-08-31 | 8.825 | 293,180 | -7,977 | 0.00% | 2,587,203 |
| 2010-09-01 | 2010-08-30 | 8.699 | 301,157 | +3,988 | 0.00% | 2,619,847 |
| 2010-08-31 | 2010-08-27 | 8.875 | 297,169 | -11,966 | 0.00% | 2,637,304 |
| 2010-08-30 | 2010-08-26 | 8.850 | 309,135 | -32,709 | 0.00% | 2,735,750 |
| 2010-08-24 | 2010-08-20 | 8.699 | 341,844 | -1,595 | 0.00% | 2,973,794 |
| 2010-08-20 | 2010-08-18 | 8.599 | 343,439 | -17,152 | 0.00% | 2,953,230 |
| 2010-08-19 | 2010-08-17 | 8.449 | 360,591 | +19,944 | 0.00% | 3,046,480 |
| 2010-08-18 | 2010-08-16 | 8.398 | 340,647 | +3,989 | 0.00% | 2,860,901 |
| 2010-08-16 | 2010-08-12 | 8.449 | 336,658 | +13,961 | 0.00% | 2,844,280 |
| 2010-08-13 | 2010-08-11 | 8.348 | 322,697 | +55,046 | 0.00% | 2,693,969 |
| 2010-08-12 | 2010-08-10 | 8.524 | 267,651 | +18,349 | 0.00% | 2,281,399 |
| 2010-08-10 | 2010-08-06 | 8.599 | 249,302 | -798 | 0.00% | 2,143,746 |
| 2010-08-09 | 2010-08-05 | 8.649 | 250,100 | +7,977 | 0.00% | 2,163,148 |
| 2010-08-06 | 2010-08-04 | 8.699 | 242,123 | +3,989 | 0.00% | 2,106,294 |
| 2010-08-05 | 2010-08-03 | 8.800 | 238,134 | -15,955 | 0.00% | 2,095,473 |
| 2010-08-04 | 2010-08-02 | 8.800 | 254,089 | -7,978 | 0.00% | 2,235,870 |
| 2010-08-03 | 2010-07-30 | 8.774 | 262,067 | +23,933 | 0.00% | 2,299,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 238,134 | +7,579 | 0.00% | 2,131,293 |
| 2010-07-30 | 2010-07-28 | 8.975 | 230,555 | -7,978 | 0.00% | 2,069,241 |
| 2010-07-29 | 2010-07-27 | 8.800 | 238,533 | +61,429 | 0.00% | 2,098,984 |
| 2010-07-28 | 2010-07-26 | 8.774 | 177,104 | +32,708 | 0.00% | 1,553,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 144,396 | -114,081 | 0.00% | 1,259,760 |
| 2010-07-26 | 2010-07-22 | 8.273 | 258,477 | -99,721 | 0.00% | 2,138,402 |
| 2010-07-23 | 2010-07-21 | 8.073 | 358,198 | +5,984 | 0.00% | 2,891,562 |
| 2010-07-22 | 2010-07-20 | 8.047 | 352,214 | +10,370 | 0.00% | 2,834,426 |
| 2010-07-21 | 2010-07-19 | 8.047 | 341,844 | +16,355 | 0.00% | 2,750,974 |
| 2010-07-20 | 2010-07-16 | 8.198 | 325,489 | 0.00% | 2,668,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy