History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,655,000 | +0 | 0.01% | 19,115,650 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,655,000 | +0 | 0.01% | 18,823,250 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,655,000 | +24,000 | 0.01% | 18,603,950 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,631,000 | +6,000 | 0.01% | 19,062,750 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,625,000 | +8,000 | 0.01% | 18,922,500 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,617,000 | -6,000 | 0.01% | 19,784,990 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,623,000 | -12,000 | 0.01% | 20,397,490 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,635,000 | +4,000 | 0.01% | 19,774,400 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,631,000 | +2,000 | 0.01% | 19,607,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,629,000 | +100,000 | 0.01% | 19,886,920 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,529,000 | +8,000 | 0.01% | 19,162,470 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,521,000 | -4,000 | 0.01% | 18,731,720 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,525,000 | -10,000 | 0.01% | 18,858,750 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,535,000 | -100,000 | 0.01% | 19,442,500 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,635,000 | +2,000 | 0.01% | 19,665,350 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,633,000 | -5,000 | 0.01% | 20,126,820 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,638,000 | -1,000 | 0.01% | 20,154,520 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,639,000 | -43,000 | 0.01% | 19,577,820 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,682,000 | +1,000 | 0.01% | 19,845,980 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,681,000 | -5,000 | 0.01% | 19,803,780 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,686,000 | +1,000 | 0.01% | 19,167,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,685,000 | -5,000 | 0.01% | 19,088,300 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,690,000 | +10,000 | 0.01% | 19,298,700 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,680,000 | +50,000 | 0.01% | 19,320,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,630,000 | +2,000 | 0.01% | 19,420,500 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,628,000 | +5,000 | 0.01% | 19,192,120 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,623,000 | +15,000 | 0.01% | 19,383,050 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,608,000 | -8,000 | 0.01% | 19,916,160 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,616,000 | +5,000 | 0.01% | 20,976,269 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,611,000 | +87,745 | 0.01% | 20,984,274 |
| 2025-07-07 | 2025-07-03 | 5.791 | 3,523,255 | +5,854 | 0.01% | 20,402,149 |
| 2025-06-30 | 2025-06-26 | 5.934 | 3,517,401 | -9,757 | 0.01% | 20,872,950 |
| 2025-06-24 | 2025-06-20 | 5.698 | 3,527,158 | -1,951 | 0.01% | 20,099,400 |
| 2025-06-13 | 2025-06-11 | 5.688 | 3,529,109 | -58,542 | 0.01% | 20,074,348 |
| 2025-06-12 | 2025-06-10 | 5.606 | 3,587,651 | -8,782 | 0.01% | 20,113,188 |
| 2025-06-11 | 2025-06-09 | 5.504 | 3,596,433 | +3,903 | 0.01% | 19,793,822 |
| 2025-06-09 | 2025-06-05 | 5.422 | 3,592,530 | -9,757 | 0.01% | 19,477,781 |
| 2025-06-06 | 2025-06-04 | 5.370 | 3,602,287 | -39,028 | 0.01% | 19,346,081 |
| 2025-06-05 | 2025-06-03 | 5.278 | 3,641,315 | -196,116 | 0.01% | 19,219,800 |
| 2025-06-04 | 2025-06-02 | 5.104 | 3,837,431 | -9,757 | 0.01% | 19,586,341 |
| 2025-05-30 | 2025-05-28 | 5.125 | 3,847,188 | +97,570 | 0.01% | 19,715,001 |
| 2025-05-27 | 2025-05-23 | 5.196 | 3,749,618 | -97,570 | 0.01% | 19,484,012 |
| 2025-05-19 | 2025-05-15 | 5.155 | 3,847,188 | -222,460 | 0.01% | 19,833,291 |
| 2025-05-16 | 2025-05-14 | 5.186 | 4,069,648 | -195,140 | 0.01% | 21,105,263 |
| 2025-05-15 | 2025-05-13 | 5.114 | 4,264,788 | -104,400 | 0.01% | 21,811,292 |
| 2025-05-09 | 2025-05-07 | 4.889 | 4,369,188 | -97,570 | 0.01% | 21,360,062 |
| 2025-05-06 | 2025-04-30 | 4.858 | 4,466,758 | +2,927 | 0.01% | 21,699,722 |
| 2025-05-02 | 2025-04-29 | 4.950 | 4,463,831 | +3,903 | 0.01% | 22,097,252 |
| 2025-04-30 | 2025-04-28 | 4.961 | 4,459,928 | +9,757 | 0.01% | 22,123,641 |
| 2025-04-29 | 2025-04-25 | 4.827 | 4,450,171 | +11,709 | 0.01% | 21,482,311 |
| 2025-04-25 | 2025-04-23 | 4.797 | 4,438,462 | -97,570 | 0.01% | 21,289,318 |
| 2025-04-24 | 2025-04-22 | 4.735 | 4,536,032 | -3,903 | 0.02% | 21,478,378 |
| 2025-04-11 | 2025-04-09 | 4.356 | 4,539,935 | +975 | 0.02% | 19,775,249 |
| 2025-04-10 | 2025-04-08 | 4.284 | 4,538,960 | -4,878 | 0.02% | 19,445,362 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,543,838 | +6,830 | 0.02% | 19,512,830 |
| 2025-04-03 | 2025-04-01 | 4.807 | 4,537,008 | +97,570 | 0.02% | 21,808,499 |
| 2025-04-02 | 2025-03-31 | 4.797 | 4,439,438 | +148,306 | 0.01% | 21,294,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 4,291,132 | +51,713 | 0.01% | 21,022,442 |
| 2025-03-26 | 2025-03-24 | 5.176 | 4,239,419 | -46,834 | 0.01% | 21,942,248 |
| 2025-03-20 | 2025-03-18 | 5.186 | 4,286,253 | -8,781 | 0.01% | 22,228,580 |
| 2025-03-18 | 2025-03-14 | 5.084 | 4,295,034 | -19,514 | 0.01% | 21,833,918 |
| 2025-03-17 | 2025-03-13 | 5.022 | 4,314,548 | -126,841 | 0.01% | 21,667,798 |
| 2025-03-14 | 2025-03-12 | 5.002 | 4,441,389 | -4,879 | 0.01% | 22,213,758 |
| 2025-03-13 | 2025-03-11 | 4.889 | 4,446,268 | -9,757 | 0.01% | 21,736,890 |
| 2025-03-12 | 2025-03-10 | 4.838 | 4,456,025 | +4,879 | 0.01% | 21,556,240 |
| 2025-03-07 | 2025-03-05 | 4.868 | 4,451,146 | -3,903 | 0.01% | 21,669,498 |
| 2025-03-05 | 2025-03-03 | 4.817 | 4,455,049 | +3,903 | 0.01% | 21,460,199 |
| 2025-03-04 | 2025-02-28 | 4.745 | 4,451,146 | +97,570 | 0.01% | 21,122,058 |
| 2025-03-03 | 2025-02-27 | 4.899 | 4,353,576 | -19,514 | 0.01% | 21,328,358 |
| 2025-02-27 | 2025-02-25 | 4.694 | 4,373,090 | -976 | 0.01% | 20,527,558 |
| 2025-02-25 | 2025-02-21 | 4.704 | 4,374,066 | -4,879 | 0.01% | 20,576,969 |
| 2025-02-19 | 2025-02-17 | 4.674 | 4,378,945 | +4,879 | 0.01% | 20,465,282 |
| 2025-02-17 | 2025-02-13 | 4.520 | 4,374,066 | -97,570 | 0.01% | 19,770,030 |
| 2025-02-11 | 2025-02-07 | 4.315 | 4,471,636 | +97,570 | 0.01% | 19,294,429 |
| 2025-01-23 | 2025-01-21 | 4.335 | 4,374,066 | -1,952 | 0.01% | 18,963,090 |
| 2025-01-20 | 2025-01-16 | 4.346 | 4,376,018 | -27,319 | 0.01% | 19,016,402 |
| 2025-01-17 | 2025-01-15 | 4.315 | 4,403,337 | +1,951 | 0.01% | 18,999,729 |
| 2025-01-07 | 2025-01-03 | 4.356 | 4,401,386 | -1,951 | 0.01% | 19,171,751 |
| 2025-01-03 | 2024-12-31 | 4.673 | 4,403,337 | -9,757 | 0.01% | 20,578,044 |
| 2025-01-02 | 2024-12-27 | 4.652 | 4,413,094 | +125,554 | 0.01% | 20,530,532 |
| 2024-12-30 | 2024-12-24 | 4.631 | 4,287,540 | -42,657 | 0.01% | 19,855,971 |
| 2024-12-19 | 2024-12-17 | 4.410 | 4,330,197 | -284,383 | 0.01% | 19,094,240 |
| 2024-12-18 | 2024-12-16 | 4.420 | 4,614,580 | -9,479 | 0.02% | 20,396,922 |
| 2024-12-17 | 2024-12-13 | 4.315 | 4,624,059 | +9,479 | 0.02% | 19,951,020 |
| 2024-12-16 | 2024-12-12 | 4.357 | 4,614,580 | +284,383 | 0.02% | 20,104,842 |
| 2024-12-13 | 2024-12-11 | 4.346 | 4,330,197 | +9,479 | 0.01% | 18,820,160 |
| 2024-12-12 | 2024-12-10 | 4.410 | 4,320,718 | -18,959 | 0.01% | 19,052,441 |
| 2024-12-05 | 2024-12-03 | 4.272 | 4,339,677 | -114,700 | 0.01% | 18,540,902 |
| 2024-12-04 | 2024-12-02 | 4.188 | 4,454,377 | -18,011 | 0.02% | 18,655,028 |
| 2024-11-29 | 2024-11-27 | 4.125 | 4,472,388 | -31,282 | 0.02% | 18,447,379 |
| 2024-11-27 | 2024-11-25 | 4.093 | 4,503,670 | +31,282 | 0.02% | 18,433,878 |
| 2024-11-26 | 2024-11-22 | 4.093 | 4,472,388 | +1,896 | 0.02% | 18,305,839 |
| 2024-11-18 | 2024-11-14 | 4.009 | 4,470,492 | +4,739 | 0.02% | 17,920,798 |
| 2024-11-13 | 2024-11-11 | 4.114 | 4,465,753 | +106,170 | 0.02% | 18,372,901 |
| 2024-11-07 | 2024-11-05 | 4.272 | 4,359,583 | -132,712 | 0.01% | 18,625,949 |
| 2024-11-05 | 2024-11-01 | 4.188 | 4,492,295 | -23,699 | 0.02% | 18,813,830 |
| 2024-11-01 | 2024-10-30 | 4.125 | 4,515,994 | +94,795 | 0.02% | 18,627,242 |
| 2024-10-24 | 2024-10-22 | 4.156 | 4,421,199 | -126,077 | 0.02% | 18,376,158 |
| 2024-10-22 | 2024-10-18 | 4.220 | 4,547,276 | -18,959 | 0.02% | 19,188,001 |
| 2024-10-18 | 2024-10-16 | 4.167 | 4,566,235 | -104,273 | 0.02% | 19,027,152 |
| 2024-10-17 | 2024-10-15 | 4.093 | 4,670,508 | -18,959 | 0.02% | 19,116,760 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,689,467 | -23,698 | 0.02% | 19,293,300 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,713,165 | -4,740 | 0.02% | 18,744,438 |
| 2024-10-14 | 2024-10-09 | 3.829 | 4,717,905 | +6,635 | 0.02% | 18,066,509 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,711,270 | +2,844 | 0.02% | 18,190,202 |
| 2024-10-09 | 2024-10-07 | 4.061 | 4,708,426 | +102,378 | 0.02% | 19,122,951 |
| 2024-10-08 | 2024-10-04 | 4.040 | 4,606,048 | +10,427 | 0.02% | 18,609,970 |
| 2024-10-07 | 2024-10-03 | 3.966 | 4,595,621 | -47,397 | 0.02% | 18,228,481 |
| 2024-10-04 | 2024-10-02 | 4.019 | 4,643,018 | -14,219 | 0.02% | 18,661,381 |
| 2024-10-03 | 2024-09-30 | 3.861 | 4,657,237 | +23,699 | 0.02% | 17,981,580 |
| 2024-10-02 | 2024-09-27 | 3.966 | 4,633,538 | +18,958 | 0.02% | 18,378,878 |
| 2024-09-30 | 2024-09-26 | 4.220 | 4,614,580 | -18,958 | 0.02% | 19,472,002 |
| 2024-09-26 | 2024-09-24 | 4.061 | 4,633,538 | -52,137 | 0.02% | 18,818,798 |
| 2024-09-20 | 2024-09-17 | 3.777 | 4,685,675 | -18,959 | 0.02% | 17,695,939 |
| 2024-08-29 | 2024-08-27 | 3.914 | 4,704,634 | -47,397 | 0.02% | 18,412,730 |
| 2024-08-28 | 2024-08-26 | 3.850 | 4,752,031 | -568,765 | 0.02% | 18,297,450 |
| 2024-08-27 | 2024-08-23 | 3.808 | 5,320,796 | +568,765 | 0.02% | 20,262,930 |
| 2024-08-05 | 2024-08-01 | 3.724 | 4,752,031 | -9,480 | 0.02% | 17,695,890 |
| 2024-07-26 | 2024-07-24 | 3.724 | 4,761,511 | -33,177 | 0.02% | 17,731,192 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,794,688 | -948 | 0.02% | 16,944,298 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,795,636 | -9,480 | 0.02% | 17,554,729 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,805,116 | -9,479 | 0.02% | 17,640,121 |
| 2024-06-24 | 2024-06-20 | 3.629 | 4,814,595 | -9,480 | 0.02% | 17,471,759 |
| 2024-06-21 | 2024-06-19 | 3.566 | 4,824,075 | -86,262 | 0.02% | 17,200,821 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,910,337 | +37,917 | 0.02% | 16,886,799 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,872,420 | +948 | 0.02% | 16,448,001 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,871,472 | +9,480 | 0.02% | 17,061,481 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,861,992 | +1,896 | 0.02% | 17,130,859 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,860,096 | +9,479 | 0.02% | 17,226,718 |
| 2024-05-31 | 2024-05-29 | 4.232 | 4,850,617 | +23,699 | 0.02% | 20,527,938 |
| 2024-05-30 | 2024-05-28 | 4.311 | 4,826,918 | +326,927 | 0.02% | 20,809,979 |
| 2024-05-27 | 2024-05-23 | 4.311 | 4,499,991 | +4,419 | 0.02% | 19,400,520 |
| 2024-05-24 | 2024-05-22 | 4.300 | 4,495,572 | +4,418 | 0.02% | 19,330,599 |
| 2024-05-21 | 2024-05-17 | 4.311 | 4,491,154 | -23,861 | 0.02% | 19,362,422 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,515,015 | +2,652 | 0.02% | 19,465,292 |
| 2024-05-17 | 2024-05-14 | 4.164 | 4,512,363 | -13,256 | 0.02% | 18,790,079 |
| 2024-05-16 | 2024-05-13 | 4.232 | 4,525,619 | -88,374 | 0.02% | 19,152,538 |
| 2024-05-14 | 2024-05-10 | 4.232 | 4,613,993 | -114,886 | 0.02% | 19,526,539 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,728,879 | -8,837 | 0.02% | 18,835,520 |
| 2024-05-08 | 2024-05-06 | 3.949 | 4,737,716 | -183,818 | 0.02% | 18,709,888 |
| 2024-05-06 | 2024-05-02 | 3.847 | 4,921,534 | +24,745 | 0.02% | 18,934,601 |
| 2024-05-03 | 2024-04-30 | 3.972 | 4,896,789 | -8,838 | 0.02% | 19,448,909 |
| 2024-04-26 | 2024-04-24 | 4.006 | 4,905,627 | -8,837 | 0.02% | 19,650,542 |
| 2024-04-23 | 2024-04-19 | 3.938 | 4,914,464 | -44,187 | 0.02% | 19,352,280 |
| 2024-04-10 | 2024-04-08 | 3.847 | 4,958,651 | -10,605 | 0.02% | 19,077,401 |
| 2024-04-02 | 2024-03-27 | 3.745 | 4,969,256 | -35,349 | 0.02% | 18,612,131 |
| 2024-03-21 | 2024-03-19 | 3.621 | 5,004,605 | -44,187 | 0.02% | 18,121,600 |
| 2024-03-14 | 2024-03-12 | 3.723 | 5,048,792 | -88,374 | 0.02% | 18,795,770 |
| 2024-03-13 | 2024-03-11 | 3.712 | 5,137,166 | -8,837 | 0.02% | 19,066,641 |
| 2024-03-06 | 2024-03-04 | 3.655 | 5,146,003 | -4,419 | 0.02% | 18,808,290 |
| 2024-02-27 | 2024-02-23 | 3.745 | 5,150,422 | -35,349 | 0.02% | 19,290,681 |
| 2024-02-23 | 2024-02-21 | 3.689 | 5,185,771 | -14,140 | 0.02% | 19,129,679 |
| 2024-02-22 | 2024-02-20 | 3.632 | 5,199,911 | -12,372 | 0.02% | 18,887,640 |
| 2024-02-21 | 2024-02-19 | 3.576 | 5,212,283 | -8,838 | 0.02% | 18,637,679 |
| 2024-02-19 | 2024-02-15 | 3.519 | 5,221,121 | -14,140 | 0.02% | 18,373,881 |
| 2024-02-15 | 2024-02-09 | 3.463 | 5,235,261 | +1,768 | 0.02% | 18,127,441 |
| 2024-02-14 | 2024-02-07 | 3.542 | 5,233,493 | -26,512 | 0.02% | 18,535,860 |
| 2024-01-31 | 2024-01-29 | 3.474 | 5,260,005 | +884 | 0.02% | 18,272,639 |
| 2024-01-30 | 2024-01-26 | 3.417 | 5,259,121 | +1,767 | 0.02% | 17,972,018 |
| 2024-01-29 | 2024-01-25 | 3.440 | 5,257,354 | -26,512 | 0.02% | 18,084,960 |
| 2023-12-29 | 2023-12-27 | 3.349 | 5,283,866 | -134,328 | 0.02% | 17,697,840 |
| 2023-11-15 | 2023-11-13 | 3.202 | 5,418,194 | -884 | 0.02% | 17,350,729 |
| 2023-11-03 | 2023-11-01 | 3.293 | 5,419,078 | -4,419 | 0.02% | 17,844,120 |
| 2023-10-31 | 2023-10-27 | 3.304 | 5,423,497 | -3,535 | 0.02% | 17,920,041 |
| 2023-10-16 | 2023-10-12 | 3.406 | 5,427,032 | -17,674 | 0.02% | 18,484,411 |
| 2023-09-22 | 2023-09-20 | 3.225 | 5,444,706 | +22,093 | 0.02% | 17,558,849 |
| 2023-09-21 | 2023-09-19 | 3.236 | 5,422,613 | -61,862 | 0.02% | 17,548,960 |
| 2023-09-07 | 2023-09-05 | 3.112 | 5,484,475 | -1,767 | 0.02% | 17,066,501 |
| 2023-09-06 | 2023-09-04 | 3.146 | 5,486,242 | -19,442 | 0.02% | 17,258,240 |
| 2023-09-04 | 2023-08-30 | 3.010 | 5,505,684 | +8,837 | 0.02% | 16,571,799 |
| 2023-08-23 | 2023-08-21 | 2.840 | 5,496,847 | +1,768 | 0.02% | 15,612,200 |
| 2023-08-22 | 2023-08-18 | 2.885 | 5,495,079 | +883 | 0.02% | 15,855,899 |
| 2023-08-21 | 2023-08-17 | 2.897 | 5,494,196 | +44,187 | 0.02% | 15,915,521 |
| 2023-08-17 | 2023-08-15 | 2.942 | 5,450,009 | -26,512 | 0.02% | 16,034,201 |
| 2023-08-16 | 2023-08-14 | 2.976 | 5,476,521 | -8,837 | 0.02% | 16,298,110 |
| 2023-08-15 | 2023-08-11 | 3.021 | 5,485,358 | +883 | 0.02% | 16,572,689 |
| 2023-08-14 | 2023-08-10 | 3.055 | 5,484,475 | +17,675 | 0.02% | 16,756,201 |
| 2023-08-08 | 2023-08-04 | 3.078 | 5,466,800 | -884 | 0.02% | 16,825,921 |
| 2023-08-04 | 2023-08-02 | 3.067 | 5,467,684 | +8,838 | 0.02% | 16,766,771 |
| 2023-08-02 | 2023-07-31 | 3.202 | 5,458,846 | -2,651 | 0.02% | 17,480,910 |
| 2023-08-01 | 2023-07-28 | 3.112 | 5,461,497 | -1,768 | 0.02% | 16,994,999 |
| 2023-07-28 | 2023-07-26 | 3.055 | 5,463,265 | -8,837 | 0.02% | 16,691,401 |
| 2023-07-27 | 2023-07-25 | 3.078 | 5,472,102 | -1,768 | 0.02% | 16,842,239 |
| 2023-07-21 | 2023-07-19 | 2.953 | 5,473,870 | +22,977 | 0.02% | 16,166,341 |
| 2023-07-20 | 2023-07-18 | 2.976 | 5,450,893 | -6,186 | 0.02% | 16,221,841 |
| 2023-07-18 | 2023-07-13 | 2.965 | 5,457,079 | -15,907 | 0.02% | 16,178,501 |
| 2023-07-12 | 2023-07-10 | 2.953 | 5,472,986 | -5,302 | 0.02% | 16,163,730 |
| 2023-07-11 | 2023-07-07 | 3.523 | 5,478,288 | +61,861 | 0.02% | 19,299,421 |
| 2023-07-10 | 2023-07-06 | 3.609 | 5,416,427 | +539,001 | 0.02% | 19,550,160 |
| 2023-07-07 | 2023-07-05 | 3.721 | 4,877,426 | +1,618 | 0.02% | 18,147,289 |
| 2023-07-06 | 2023-07-04 | 3.832 | 4,875,808 | -9,708 | 0.02% | 18,683,699 |
| 2023-07-05 | 2023-07-03 | 3.857 | 4,885,516 | -16,180 | 0.02% | 18,841,679 |
| 2023-06-30 | 2023-06-28 | 3.770 | 4,901,696 | -8,090 | 0.02% | 18,479,950 |
| 2023-06-27 | 2023-06-23 | 3.721 | 4,909,786 | -5,663 | 0.02% | 18,267,690 |
| 2023-06-19 | 2023-06-15 | 3.745 | 4,915,449 | -809 | 0.02% | 18,410,280 |
| 2023-06-16 | 2023-06-14 | 3.745 | 4,916,258 | +1,618 | 0.02% | 18,413,310 |
| 2023-06-12 | 2023-06-08 | 3.857 | 4,914,640 | -809 | 0.02% | 18,954,000 |
| 2023-06-09 | 2023-06-07 | 3.770 | 4,915,449 | -8,090 | 0.02% | 18,531,800 |
| 2023-06-06 | 2023-06-02 | 3.659 | 4,923,539 | +809 | 0.02% | 18,014,560 |
| 2023-06-05 | 2023-06-01 | 3.622 | 4,922,730 | +8,090 | 0.02% | 17,829,050 |
| 2023-06-01 | 2023-05-30 | 3.708 | 4,914,640 | +8,090 | 0.02% | 18,225,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 4,906,550 | -24,270 | 0.02% | 18,437,600 |
| 2023-05-30 | 2023-05-25 | 3.721 | 4,930,820 | +12,135 | 0.02% | 18,345,950 |
| 2023-05-29 | 2023-05-24 | 3.770 | 4,918,685 | -24,270 | 0.02% | 18,544,000 |
| 2023-05-19 | 2023-05-17 | 3.807 | 4,942,955 | +8,090 | 0.02% | 18,818,801 |
| 2023-05-17 | 2023-05-15 | 3.869 | 4,934,865 | -16,180 | 0.02% | 19,093,000 |
| 2023-05-12 | 2023-05-10 | 3.844 | 4,951,045 | +1,618 | 0.02% | 19,033,201 |
| 2023-05-10 | 2023-05-08 | 4.042 | 4,949,427 | -10,517 | 0.02% | 20,005,861 |
| 2023-05-09 | 2023-05-05 | 3.931 | 4,959,944 | -24,270 | 0.02% | 19,496,581 |
| 2023-05-08 | 2023-05-04 | 3.894 | 4,984,214 | -82,517 | 0.02% | 19,407,152 |
| 2023-05-05 | 2023-05-03 | 3.708 | 5,066,731 | +1,618 | 0.02% | 18,789,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 5,065,113 | +80,899 | 0.02% | 18,970,830 |
| 2023-05-02 | 2023-04-27 | 3.745 | 4,984,214 | -16,179 | 0.02% | 18,667,832 |
| 2023-04-24 | 2023-04-20 | 3.795 | 5,000,393 | -8,090 | 0.02% | 18,975,668 |
| 2023-04-20 | 2023-04-18 | 3.782 | 5,008,483 | -4,854 | 0.02% | 18,944,459 |
| 2023-04-13 | 2023-04-11 | 3.696 | 5,013,337 | -8,090 | 0.02% | 18,529,029 |
| 2023-04-06 | 2023-04-03 | 3.585 | 5,021,427 | +8,090 | 0.02% | 18,000,299 |
| 2023-04-04 | 2023-03-31 | 3.597 | 5,013,337 | -254,025 | 0.02% | 18,033,269 |
| 2023-03-31 | 2023-03-29 | 3.622 | 5,267,362 | +242,699 | 0.02% | 19,077,232 |
| 2023-03-27 | 2023-03-23 | 3.597 | 5,024,663 | -3,236 | 0.02% | 18,074,009 |
| 2023-03-22 | 2023-03-20 | 3.572 | 5,027,899 | -3,236 | 0.02% | 17,961,349 |
| 2023-03-14 | 2023-03-10 | 3.424 | 5,031,135 | +809 | 0.02% | 17,226,629 |
| 2023-03-10 | 2023-03-08 | 3.498 | 5,030,326 | -8,090 | 0.02% | 17,596,939 |
| 2023-03-09 | 2023-03-07 | 3.535 | 5,038,416 | -16,180 | 0.02% | 17,812,080 |
| 2023-03-08 | 2023-03-06 | 3.511 | 5,054,596 | -3,236 | 0.02% | 17,744,320 |
| 2023-03-03 | 2023-03-01 | 3.424 | 5,057,832 | -16,180 | 0.02% | 17,318,040 |
| 2023-03-01 | 2023-02-27 | 3.387 | 5,074,012 | +16,180 | 0.02% | 17,185,280 |
| 2023-02-23 | 2023-02-21 | 3.449 | 5,057,832 | +8,090 | 0.02% | 17,443,080 |
| 2023-02-14 | 2023-02-10 | 3.436 | 5,049,742 | -3,236 | 0.02% | 17,352,760 |
| 2023-02-09 | 2023-02-07 | 3.424 | 5,052,978 | +9,708 | 0.02% | 17,301,420 |
| 2023-02-02 | 2023-01-31 | 3.486 | 5,043,270 | -8,090 | 0.02% | 17,579,880 |
| 2023-01-26 | 2023-01-19 | 3.473 | 5,051,360 | -2,427 | 0.02% | 17,545,640 |
| 2023-01-12 | 2023-01-10 | 3.399 | 5,053,787 | -8,090 | 0.02% | 17,179,250 |
| 2023-01-03 | 2022-12-29 | 3.300 | 5,061,877 | -8,090 | 0.02% | 16,706,190 |
| 2022-12-29 | 2022-12-23 | 3.226 | 5,069,967 | -3,236 | 0.02% | 16,356,870 |
| 2022-12-28 | 2022-12-22 | 3.226 | 5,073,203 | +1,618 | 0.02% | 16,367,310 |
| 2022-12-20 | 2022-12-16 | 3.202 | 5,071,585 | -7,281 | 0.02% | 16,236,710 |
| 2022-12-16 | 2022-12-14 | 3.202 | 5,078,866 | +4,045 | 0.02% | 16,260,020 |
| 2022-12-13 | 2022-12-09 | 3.214 | 5,074,821 | +3,236 | 0.02% | 16,309,800 |
| 2022-12-12 | 2022-12-08 | 3.177 | 5,071,585 | -16,180 | 0.02% | 16,111,330 |
| 2022-12-07 | 2022-12-05 | 3.152 | 5,087,765 | +12,944 | 0.02% | 16,036,951 |
| 2022-12-06 | 2022-12-02 | 3.115 | 5,074,821 | +3,236 | 0.02% | 15,807,960 |
| 2022-12-05 | 2022-12-01 | 3.164 | 5,071,585 | +16,180 | 0.02% | 16,048,640 |
| 2022-12-01 | 2022-11-29 | 3.177 | 5,055,405 | -56,630 | 0.02% | 16,059,930 |
| 2022-11-29 | 2022-11-25 | 3.152 | 5,112,035 | -16,179 | 0.02% | 16,113,451 |
| 2022-11-28 | 2022-11-24 | 3.090 | 5,128,214 | -8,090 | 0.02% | 15,847,498 |
| 2022-11-16 | 2022-11-14 | 3.004 | 5,136,304 | -16,180 | 0.02% | 15,428,069 |
| 2022-11-15 | 2022-11-11 | 2.979 | 5,152,484 | +5,663 | 0.02% | 15,349,289 |
| 2022-11-10 | 2022-11-08 | 2.892 | 5,146,821 | +4,045 | 0.02% | 14,887,079 |
| 2022-11-07 | 2022-11-03 | 2.757 | 5,142,776 | +16,179 | 0.02% | 14,176,109 |
| 2022-11-03 | 2022-11-01 | 2.781 | 5,126,597 | +2,427 | 0.02% | 14,258,251 |
| 2022-10-27 | 2022-10-25 | 2.930 | 5,124,170 | -1,618 | 0.02% | 15,011,581 |
| 2022-10-26 | 2022-10-24 | 2.905 | 5,125,788 | -1,618 | 0.02% | 14,889,601 |
| 2022-10-25 | 2022-10-21 | 2.979 | 5,127,406 | +3,236 | 0.02% | 15,274,581 |
| 2022-10-24 | 2022-10-20 | 2.942 | 5,124,170 | -1,618 | 0.02% | 15,074,921 |
| 2022-10-03 | 2022-09-29 | 2.855 | 5,125,788 | -4,044 | 0.02% | 14,636,161 |
| 2022-09-27 | 2022-09-23 | 3.016 | 5,129,832 | +8,089 | 0.02% | 15,472,039 |
| 2022-09-26 | 2022-09-22 | 3.016 | 5,121,743 | -9,707 | 0.02% | 15,447,641 |
| 2022-09-16 | 2022-09-14 | 3.053 | 5,131,450 | +1,618 | 0.02% | 15,667,209 |
| 2022-09-15 | 2022-09-13 | 3.090 | 5,129,832 | +17,797 | 0.02% | 15,852,499 |
| 2022-09-13 | 2022-09-08 | 3.053 | 5,112,035 | -6,472 | 0.02% | 15,607,931 |
| 2022-09-08 | 2022-09-06 | 3.103 | 5,118,507 | +16,989 | 0.02% | 15,880,771 |
| 2022-09-07 | 2022-09-05 | 3.115 | 5,101,518 | -15,371 | 0.02% | 15,891,121 |
| 2022-09-05 | 2022-09-01 | 3.164 | 5,116,889 | -4,045 | 0.02% | 16,192,001 |
| 2022-08-30 | 2022-08-26 | 3.189 | 5,120,934 | -28,314 | 0.02% | 16,331,401 |
| 2022-08-22 | 2022-08-18 | 3.152 | 5,149,248 | -8,090 | 0.02% | 16,230,749 |
| 2022-08-18 | 2022-08-16 | 3.177 | 5,157,338 | -24,270 | 0.02% | 16,383,749 |
| 2022-08-17 | 2022-08-15 | 3.202 | 5,181,608 | -5,663 | 0.02% | 16,588,950 |
| 2022-08-12 | 2022-08-10 | 3.189 | 5,187,271 | -16,180 | 0.02% | 16,542,960 |
| 2022-08-11 | 2022-08-09 | 3.202 | 5,203,451 | +40,450 | 0.02% | 16,658,880 |
| 2022-08-08 | 2022-08-04 | 3.189 | 5,163,001 | -7,281 | 0.02% | 16,465,559 |
| 2022-08-05 | 2022-08-03 | 3.140 | 5,170,282 | +1,618 | 0.02% | 16,233,139 |
| 2022-08-04 | 2022-08-02 | 3.164 | 5,168,664 | -16,180 | 0.02% | 16,355,839 |
| 2022-08-01 | 2022-07-28 | 3.214 | 5,184,844 | +16,180 | 0.02% | 16,663,400 |
| 2022-07-29 | 2022-07-27 | 3.214 | 5,168,664 | +40,450 | 0.02% | 16,611,399 |
| 2022-07-28 | 2022-07-26 | 3.202 | 5,128,214 | -1,618 | 0.02% | 16,418,008 |
| 2022-07-25 | 2022-07-21 | 3.164 | 5,129,832 | -24,270 | 0.02% | 16,232,958 |
| 2022-07-18 | 2022-07-14 | 3.152 | 5,154,102 | +7,281 | 0.02% | 16,246,049 |
| 2022-07-15 | 2022-07-13 | 3.214 | 5,146,821 | +64,719 | 0.02% | 16,541,199 |
| 2022-07-13 | 2022-07-11 | 3.300 | 5,082,102 | +8,090 | 0.02% | 16,772,941 |
| 2022-07-11 | 2022-07-07 | 3.337 | 5,074,012 | +12,135 | 0.02% | 16,934,400 |
| 2022-07-08 | 2022-07-06 | 3.936 | 5,061,877 | +63,102 | 0.02% | 19,921,709 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,998,775 | +429,176 | 0.02% | 19,942,861 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,569,599 | +14,839 | 0.02% | 18,292,232 |
| 2022-07-05 | 2022-06-30 | 3.990 | 4,554,760 | +59,355 | 0.02% | 18,171,441 |
| 2022-06-29 | 2022-06-27 | 3.963 | 4,495,405 | -14,839 | 0.02% | 17,813,461 |
| 2022-06-28 | 2022-06-24 | 3.922 | 4,510,244 | +14,839 | 0.02% | 17,689,892 |
| 2022-06-27 | 2022-06-23 | 3.922 | 4,495,405 | +38,581 | 0.02% | 17,631,691 |
| 2022-06-24 | 2022-06-22 | 3.922 | 4,456,824 | +29,678 | 0.02% | 17,480,370 |
| 2022-06-23 | 2022-06-21 | 3.976 | 4,427,146 | +25,967 | 0.02% | 17,602,648 |
| 2022-06-22 | 2022-06-20 | 3.909 | 4,401,179 | +7,420 | 0.02% | 17,202,802 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,393,759 | +11,129 | 0.02% | 17,173,799 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,382,630 | +74,194 | 0.02% | 17,248,440 |
| 2022-06-16 | 2022-06-14 | 3.922 | 4,308,436 | -96,452 | 0.02% | 16,898,369 |
| 2022-06-15 | 2022-06-13 | 3.936 | 4,404,888 | +37,839 | 0.02% | 17,336,039 |
| 2022-06-14 | 2022-06-10 | 3.949 | 4,367,049 | +2,225 | 0.02% | 17,245,978 |
| 2022-06-13 | 2022-06-09 | 3.976 | 4,364,824 | +1,484 | 0.02% | 17,354,852 |
| 2022-06-09 | 2022-06-07 | 3.990 | 4,363,340 | +7,420 | 0.02% | 17,407,761 |
| 2022-06-01 | 2022-05-30 | 4.030 | 4,355,920 | -8,904 | 0.02% | 17,554,289 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,364,824 | +1,484 | 0.02% | 17,590,172 |
| 2022-05-25 | 2022-05-23 | 3.976 | 4,363,340 | +29,678 | 0.02% | 17,348,951 |
| 2022-05-24 | 2022-05-20 | 4.003 | 4,333,662 | +29,677 | 0.02% | 17,347,769 |
| 2022-05-23 | 2022-05-19 | 3.936 | 4,303,985 | -37,097 | 0.02% | 16,938,921 |
| 2022-05-19 | 2022-05-17 | 3.922 | 4,341,082 | +29,678 | 0.02% | 17,026,412 |
| 2022-05-17 | 2022-05-13 | 3.909 | 4,311,404 | -7,419 | 0.02% | 16,851,900 |
| 2022-05-13 | 2022-05-11 | 3.909 | 4,318,823 | +37,097 | 0.02% | 16,880,898 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,281,726 | -2,968 | 0.02% | 16,793,608 |
| 2022-05-11 | 2022-05-06 | 3.949 | 4,284,694 | -37,097 | 0.02% | 16,920,749 |
| 2022-05-10 | 2022-05-05 | 3.990 | 4,321,791 | +22,258 | 0.02% | 17,241,999 |
| 2022-05-06 | 2022-05-04 | 4.017 | 4,299,533 | -2,226 | 0.02% | 17,269,100 |
| 2022-05-04 | 2022-04-29 | 3.990 | 4,301,759 | +2,968 | 0.02% | 17,162,081 |
| 2022-05-03 | 2022-04-28 | 3.990 | 4,298,791 | +7,419 | 0.02% | 17,150,240 |
| 2022-04-29 | 2022-04-27 | 3.909 | 4,291,372 | +37,097 | 0.02% | 16,773,601 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,254,275 | +44,517 | 0.02% | 16,685,941 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,209,758 | -51,936 | 0.02% | 16,965,258 |
| 2022-04-22 | 2022-04-20 | 4.030 | 4,261,694 | +37,097 | 0.02% | 17,174,559 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,224,597 | -4,452 | 0.02% | 17,081,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,229,049 | +14,839 | 0.02% | 17,043,001 |
| 2022-04-13 | 2022-04-11 | 4.030 | 4,214,210 | -396,195 | 0.02% | 16,983,200 |
| 2022-04-12 | 2022-04-08 | 4.057 | 4,610,405 | +373,937 | 0.02% | 18,704,139 |
| 2022-04-07 | 2022-04-04 | 4.111 | 4,236,468 | +20,032 | 0.02% | 17,415,499 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,216,436 | -44,516 | 0.02% | 17,162,660 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,260,952 | +7,419 | 0.02% | 17,286,429 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,253,533 | -194,388 | 0.02% | 17,141,671 |
| 2022-03-24 | 2022-03-22 | 3.895 | 4,447,921 | -7,419 | 0.02% | 17,325,551 |
| 2022-03-22 | 2022-03-18 | 3.868 | 4,455,340 | +2,226 | 0.02% | 17,234,350 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,453,114 | +44,516 | 0.02% | 17,345,779 |
| 2022-03-18 | 2022-03-16 | 3.693 | 4,408,598 | +129,097 | 0.02% | 16,281,080 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,279,501 | +76,420 | 0.02% | 15,804,321 |
| 2022-03-16 | 2022-03-14 | 3.828 | 4,203,081 | -114,259 | 0.02% | 16,088,600 |
| 2022-03-15 | 2022-03-11 | 3.882 | 4,317,340 | +53,420 | 0.02% | 16,758,722 |
| 2022-03-11 | 2022-03-09 | 3.787 | 4,263,920 | +48,226 | 0.02% | 16,149,070 |
| 2022-03-10 | 2022-03-08 | 3.828 | 4,215,694 | +17,807 | 0.02% | 16,136,880 |
| 2022-03-09 | 2022-03-07 | 3.841 | 4,197,887 | +17,064 | 0.02% | 16,125,298 |
| 2022-03-08 | 2022-03-04 | 3.949 | 4,180,823 | -7,419 | 0.02% | 16,510,550 |
| 2022-03-02 | 2022-02-28 | 3.990 | 4,188,242 | -11,129 | 0.02% | 16,709,199 |
| 2022-02-28 | 2022-02-24 | 3.949 | 4,199,371 | +46,742 | 0.02% | 16,583,799 |
| 2022-02-25 | 2022-02-23 | 4.070 | 4,152,629 | -7,420 | 0.02% | 16,902,939 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,160,049 | -103,871 | 0.02% | 16,989,212 |
| 2022-02-23 | 2022-02-21 | 4.151 | 4,263,920 | +24,484 | 0.02% | 17,700,760 |
| 2022-02-22 | 2022-02-18 | 4.138 | 4,239,436 | +89,033 | 0.02% | 17,541,980 |
| 2022-02-21 | 2022-02-17 | 4.151 | 4,150,403 | -315,324 | 0.02% | 17,229,518 |
| 2022-02-18 | 2022-02-16 | 4.138 | 4,465,727 | -109,807 | 0.02% | 18,478,329 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,575,534 | +367,259 | 0.02% | 18,686,010 |
| 2022-02-16 | 2022-02-14 | 4.205 | 4,208,275 | -59,355 | 0.02% | 17,696,642 |
| 2022-02-15 | 2022-02-11 | 4.219 | 4,267,630 | +57,872 | 0.02% | 18,003,761 |
| 2022-02-11 | 2022-02-09 | 4.124 | 4,209,758 | -6,678 | 0.02% | 17,362,438 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,216,436 | -74,194 | 0.02% | 17,333,150 |
| 2022-02-09 | 2022-02-07 | 4.097 | 4,290,630 | -74,194 | 0.02% | 17,580,321 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,364,824 | -7,419 | 0.02% | 17,590,172 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,372,243 | +12,613 | 0.02% | 17,443,280 |
| 2022-02-04 | 2022-01-27 | 3.963 | 4,359,630 | +75,678 | 0.02% | 17,275,440 |
| 2022-01-28 | 2022-01-26 | 3.909 | 4,283,952 | +29,677 | 0.02% | 16,744,599 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,254,275 | -16,322 | 0.02% | 16,800,621 |
| 2022-01-21 | 2022-01-19 | 3.922 | 4,270,597 | -14,839 | 0.02% | 16,749,958 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,285,436 | +37,097 | 0.02% | 16,692,639 |
| 2022-01-18 | 2022-01-14 | 3.922 | 4,248,339 | -29,678 | 0.02% | 16,662,659 |
| 2022-01-14 | 2022-01-12 | 3.855 | 4,278,017 | -7,419 | 0.02% | 16,490,761 |
| 2022-01-13 | 2022-01-11 | 3.855 | 4,285,436 | -59,355 | 0.02% | 16,519,359 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,344,791 | +8,903 | 0.02% | 16,572,479 |
| 2022-01-11 | 2022-01-07 | 3.760 | 4,335,888 | -1,484 | 0.02% | 16,304,760 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,337,372 | -37,097 | 0.02% | 15,959,580 |
| 2022-01-03 | 2021-12-29 | 3.626 | 4,374,469 | -1,484 | 0.02% | 15,860,241 |
| 2021-12-28 | 2021-12-22 | 3.558 | 4,375,953 | +7,420 | 0.02% | 15,570,721 |
| 2021-12-17 | 2021-12-15 | 3.585 | 4,368,533 | -3,710 | 0.02% | 15,662,079 |
| 2021-12-13 | 2021-12-09 | 3.599 | 4,372,243 | +66,774 | 0.02% | 15,734,310 |
| 2021-12-09 | 2021-12-07 | 3.612 | 4,305,469 | +2,226 | 0.02% | 15,552,042 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,303,243 | -50,452 | 0.02% | 15,544,001 |
| 2021-12-07 | 2021-12-03 | 3.612 | 4,353,695 | +28,194 | 0.02% | 15,726,242 |
| 2021-12-06 | 2021-12-02 | 3.599 | 4,325,501 | -161,742 | 0.02% | 15,566,100 |
| 2021-12-02 | 2021-11-30 | 3.464 | 4,487,243 | -37,097 | 0.02% | 15,543,358 |
| 2021-11-30 | 2021-11-26 | 3.531 | 4,524,340 | +29,677 | 0.02% | 15,976,759 |
| 2021-11-26 | 2021-11-24 | 3.558 | 4,494,663 | +59,355 | 0.02% | 15,993,121 |
| 2021-11-25 | 2021-11-23 | 3.558 | 4,435,308 | -1,484 | 0.02% | 15,781,921 |
| 2021-11-24 | 2021-11-22 | 3.572 | 4,436,792 | +14,839 | 0.02% | 15,847,001 |
| 2021-11-23 | 2021-11-19 | 3.612 | 4,421,953 | -7,419 | 0.02% | 15,972,801 |
| 2021-11-17 | 2021-11-15 | 3.572 | 4,429,372 | -1,484 | 0.02% | 15,820,499 |
| 2021-11-16 | 2021-11-12 | 3.558 | 4,430,856 | +126,129 | 0.02% | 15,766,080 |
| 2021-11-15 | 2021-11-11 | 3.558 | 4,304,727 | -126,129 | 0.02% | 15,317,281 |
| 2021-11-12 | 2021-11-10 | 3.518 | 4,430,856 | +111,291 | 0.02% | 15,586,920 |
| 2021-11-10 | 2021-11-08 | 3.558 | 4,319,565 | -103,872 | 0.02% | 15,370,079 |
| 2021-11-09 | 2021-11-05 | 3.518 | 4,423,437 | +7,420 | 0.02% | 15,560,821 |
| 2021-11-05 | 2021-11-03 | 3.599 | 4,416,017 | +54,903 | 0.02% | 15,891,839 |
| 2021-11-03 | 2021-11-01 | 3.626 | 4,361,114 | +22,258 | 0.02% | 15,811,820 |
| 2021-11-01 | 2021-10-28 | 3.585 | 4,338,856 | +1,484 | 0.02% | 15,555,681 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,337,372 | +207,743 | 0.02% | 15,550,360 |
| 2021-10-15 | 2021-10-11 | 3.612 | 4,129,629 | +22,258 | 0.02% | 14,916,880 |
| 2021-10-12 | 2021-10-08 | 3.599 | 4,107,371 | +14,839 | 0.02% | 14,781,120 |
| 2021-10-11 | 2021-10-07 | 3.626 | 4,092,532 | -15,581 | 0.02% | 14,838,039 |
| 2021-10-07 | 2021-10-05 | 3.612 | 4,108,113 | +29,678 | 0.02% | 14,839,160 |
| 2021-10-06 | 2021-10-04 | 3.599 | 4,078,435 | +29,677 | 0.02% | 14,676,989 |
| 2021-10-04 | 2021-09-29 | 3.572 | 4,048,758 | -14,839 | 0.02% | 14,461,051 |
| 2021-09-30 | 2021-09-28 | 3.531 | 4,063,597 | -48,226 | 0.02% | 14,349,741 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,111,823 | +37,839 | 0.02% | 14,409,201 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,073,984 | +29,678 | 0.02% | 14,276,601 |
| 2021-09-27 | 2021-09-23 | 3.558 | 4,044,306 | -17,807 | 0.02% | 14,390,639 |
| 2021-09-24 | 2021-09-21 | 3.477 | 4,062,113 | -17,806 | 0.02% | 14,125,501 |
| 2021-09-23 | 2021-09-20 | 3.477 | 4,079,919 | -25,968 | 0.02% | 14,187,419 |
| 2021-09-21 | 2021-09-17 | 3.626 | 4,105,887 | +14,839 | 0.02% | 14,886,460 |
| 2021-09-20 | 2021-09-16 | 3.626 | 4,091,048 | -103,872 | 0.02% | 14,832,659 |
| 2021-09-15 | 2021-09-13 | 3.720 | 4,194,920 | +17,807 | 0.02% | 15,605,041 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,177,113 | +111,291 | 0.02% | 15,482,499 |
| 2021-09-13 | 2021-09-09 | 3.666 | 4,065,822 | +22,258 | 0.02% | 14,905,598 |
| 2021-09-10 | 2021-09-08 | 3.680 | 4,043,564 | -115,001 | 0.02% | 14,878,499 |
| 2021-09-09 | 2021-09-07 | 3.666 | 4,158,565 | +51,936 | 0.02% | 15,245,601 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,106,629 | +27,452 | 0.02% | 14,889,150 |
| 2021-09-07 | 2021-09-03 | 3.599 | 4,079,177 | -14,839 | 0.02% | 14,679,659 |
| 2021-09-06 | 2021-09-02 | 3.545 | 4,094,016 | -14,839 | 0.02% | 14,512,340 |
| 2021-09-03 | 2021-09-01 | 3.572 | 4,108,855 | -4,451 | 0.02% | 14,675,701 |
| 2021-09-02 | 2021-08-31 | 3.518 | 4,113,306 | +37,096 | 0.02% | 14,469,838 |
| 2021-08-27 | 2021-08-25 | 3.504 | 4,076,210 | +14,839 | 0.02% | 14,284,402 |
| 2021-08-26 | 2021-08-24 | 3.504 | 4,061,371 | +14,839 | 0.02% | 14,232,401 |
| 2021-08-25 | 2021-08-23 | 3.504 | 4,046,532 | -19,290 | 0.02% | 14,180,400 |
| 2021-08-24 | 2021-08-20 | 3.491 | 4,065,822 | +15,580 | 0.02% | 14,193,199 |
| 2021-08-23 | 2021-08-19 | 3.504 | 4,050,242 | -23,742 | 0.02% | 14,193,401 |
| 2021-08-18 | 2021-08-16 | 3.531 | 4,073,984 | +11,871 | 0.02% | 14,386,421 |
| 2021-08-17 | 2021-08-13 | 3.504 | 4,062,113 | +1,484 | 0.02% | 14,235,001 |
| 2021-08-13 | 2021-08-11 | 3.545 | 4,060,629 | -29,677 | 0.02% | 14,393,991 |
| 2021-08-11 | 2021-08-09 | 3.491 | 4,090,306 | +14,838 | 0.02% | 14,278,669 |
| 2021-08-09 | 2021-08-05 | 3.464 | 4,075,468 | +11,871 | 0.02% | 14,117,011 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,063,597 | +2,968 | 0.02% | 14,240,201 |
| 2021-08-03 | 2021-07-30 | 3.491 | 4,060,629 | +81,613 | 0.02% | 14,175,071 |
| 2021-08-02 | 2021-07-29 | 3.518 | 3,979,016 | +14,839 | 0.02% | 13,997,431 |
| 2021-07-30 | 2021-07-28 | 3.545 | 3,964,177 | -3,710 | 0.02% | 14,052,090 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,967,887 | +74,194 | 0.02% | 13,904,802 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,893,693 | -22,258 | 0.02% | 13,697,281 |
| 2021-07-26 | 2021-07-22 | 3.518 | 3,915,951 | +3,710 | 0.02% | 13,775,580 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,912,241 | +18,548 | 0.02% | 13,762,529 |
| 2021-07-14 | 2021-07-12 | 3.558 | 3,893,693 | -7,419 | 0.02% | 13,854,721 |
| 2021-07-13 | 2021-07-09 | 3.572 | 3,901,112 | +37,097 | 0.02% | 13,933,700 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,864,015 | +29,677 | 0.02% | 13,853,279 |
| 2021-07-09 | 2021-07-07 | 3.626 | 3,834,338 | -5,935 | 0.02% | 13,901,921 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,840,273 | +1,484 | 0.02% | 13,975,199 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,838,789 | +10,387 | 0.02% | 14,073,279 |
| 2021-06-28 | 2021-06-24 | 3.639 | 3,828,402 | -742 | 0.02% | 13,932,000 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,829,144 | +7,419 | 0.02% | 13,934,700 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,821,725 | +7,420 | 0.02% | 13,856,191 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,814,305 | +2,967 | 0.02% | 14,034,929 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,811,338 | +14,839 | 0.02% | 14,178,122 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,796,499 | +25,968 | 0.02% | 14,327,601 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,770,531 | +5,194 | 0.02% | 14,331,240 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,765,337 | +348,285 | 0.02% | 16,960,288 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,417,052 | +6,882 | 0.02% | 15,639,751 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,410,170 | -6,882 | 0.02% | 15,608,252 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,417,052 | +76,393 | 0.02% | 15,490,801 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,340,659 | -18,582 | 0.02% | 15,095,942 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,359,241 | +6,883 | 0.02% | 15,179,911 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,352,358 | +13,764 | 0.02% | 14,905,258 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,338,594 | +20,647 | 0.02% | 14,844,061 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,317,947 | -2,065 | 0.02% | 14,848,680 |
| 2021-05-12 | 2021-05-10 | 4.432 | 3,320,012 | -144,528 | 0.02% | 14,713,201 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,464,540 | +4,818 | 0.02% | 15,303,362 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,459,722 | -289,056 | 0.02% | 15,282,080 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,748,778 | +431,519 | 0.02% | 16,286,531 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,317,259 | +68,823 | 0.02% | 14,556,401 |
| 2021-04-30 | 2021-04-28 | 4.432 | 3,248,436 | -3,441 | 0.02% | 14,396,000 |
| 2021-04-29 | 2021-04-27 | 4.417 | 3,251,877 | +20,647 | 0.02% | 14,363,999 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,231,230 | -6,883 | 0.02% | 14,554,499 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,238,113 | +6,883 | 0.02% | 14,538,452 |
| 2021-04-22 | 2021-04-20 | 4.548 | 3,231,230 | -6,883 | 0.02% | 14,695,349 |
| 2021-04-14 | 2021-04-12 | 4.461 | 3,238,113 | -3,441 | 0.02% | 14,444,352 |
| 2021-04-07 | 2021-03-31 | 4.519 | 3,241,554 | -68,823 | 0.02% | 14,648,101 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,310,377 | +101,170 | 0.02% | 14,959,102 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,209,207 | -24,776 | 0.02% | 14,921,600 |
| 2021-03-26 | 2021-03-24 | 4.577 | 3,233,983 | -17,894 | 0.02% | 14,801,849 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,251,877 | -2,753 | 0.02% | 15,356,249 |
| 2021-03-22 | 2021-03-18 | 4.722 | 3,254,630 | -1,377 | 0.02% | 15,369,250 |
| 2021-03-19 | 2021-03-17 | 4.664 | 3,256,007 | -6,882 | 0.02% | 15,186,512 |
| 2021-03-18 | 2021-03-16 | 4.650 | 3,262,889 | -16,517 | 0.02% | 15,171,201 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,279,406 | -7,571 | 0.02% | 15,390,949 |
| 2021-03-15 | 2021-03-11 | 4.621 | 3,286,977 | -17,205 | 0.02% | 15,187,681 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,304,182 | +5,505 | 0.02% | 15,315,188 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,298,677 | -52,305 | 0.02% | 15,337,602 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,350,982 | -40,605 | 0.02% | 14,947,830 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,391,587 | -206,469 | 0.02% | 14,488,318 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,598,056 | -11,011 | 0.02% | 15,527,161 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,609,067 | +75,705 | 0.02% | 14,578,318 |
| 2021-03-03 | 2021-03-01 | 4.068 | 3,533,362 | +6,882 | 0.02% | 14,375,198 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,526,480 | +26,841 | 0.02% | 14,449,680 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,499,639 | -6,883 | 0.02% | 14,797,349 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,506,522 | +29,594 | 0.02% | 14,673,602 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,476,928 | -14,452 | 0.02% | 14,953,921 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,491,380 | +13,764 | 0.02% | 14,508,778 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,477,616 | -13,764 | 0.02% | 14,552,640 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,491,380 | -34,412 | 0.02% | 14,863,888 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,525,792 | +6,194 | 0.02% | 14,651,780 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,519,598 | +15,141 | 0.02% | 14,574,901 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,504,457 | +19,271 | 0.02% | 14,003,001 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,485,186 | -2,753 | 0.02% | 13,976,638 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,487,939 | +13,076 | 0.02% | 14,038,359 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,474,863 | +1,376 | 0.02% | 13,985,730 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,473,487 | +68,823 | 0.02% | 13,980,192 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,404,664 | +78,458 | 0.02% | 13,851,601 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,326,206 | +7,571 | 0.02% | 13,725,721 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,318,635 | +61,252 | 0.02% | 13,887,359 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,257,383 | +7,571 | 0.02% | 13,867,690 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,249,812 | +4,129 | 0.02% | 13,835,458 |
| 2021-01-25 | 2021-01-21 | 4.388 | 3,245,683 | -20,647 | 0.02% | 14,242,320 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,266,330 | -14,453 | 0.02% | 14,332,920 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,280,783 | +48,176 | 0.02% | 14,539,351 |
| 2021-01-19 | 2021-01-15 | 4.359 | 3,232,607 | +1,377 | 0.02% | 14,091,001 |
| 2021-01-18 | 2021-01-14 | 4.301 | 3,231,230 | +8,258 | 0.02% | 13,897,199 |
| 2021-01-15 | 2021-01-13 | 4.301 | 3,222,972 | -13,764 | 0.02% | 13,861,682 |
| 2021-01-14 | 2021-01-12 | 4.286 | 3,236,736 | -7,571 | 0.02% | 13,873,849 |
| 2021-01-13 | 2021-01-11 | 4.272 | 3,244,307 | +2,065 | 0.02% | 13,859,161 |
| 2021-01-12 | 2021-01-08 | 4.199 | 3,242,242 | +11,012 | 0.02% | 13,614,790 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,231,230 | -6,883 | 0.02% | 13,427,699 |
| 2021-01-07 | 2021-01-05 | 4.097 | 3,238,113 | +6,883 | 0.02% | 13,268,102 |
| 2021-01-05 | 2020-12-31 | 4.127 | 3,231,230 | -123,881 | 0.02% | 13,333,799 |
| 2021-01-04 | 2020-12-29 | 4.127 | 3,355,111 | +2,753 | 0.02% | 13,844,999 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,352,358 | +68,822 | 0.02% | 13,395,248 |
| 2020-12-18 | 2020-12-16 | 4.068 | 3,283,536 | +68,823 | 0.02% | 13,358,801 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,214,713 | -6,882 | 0.02% | 13,359,061 |
| 2020-12-09 | 2020-12-07 | 4.199 | 3,221,595 | -13,765 | 0.02% | 13,528,089 |
| 2020-12-07 | 2020-12-03 | 4.214 | 3,235,360 | +27,529 | 0.02% | 13,632,901 |
| 2020-12-03 | 2020-12-01 | 4.388 | 3,207,831 | -72,952 | 0.02% | 14,076,222 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,280,783 | -137,645 | 0.02% | 14,014,981 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,418,428 | -6,883 | 0.02% | 14,851,329 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,425,311 | -6,882 | 0.02% | 14,283,992 |
| 2020-11-24 | 2020-11-20 | 4.025 | 3,432,193 | +5,506 | 0.02% | 13,813,990 |
| 2020-11-20 | 2020-11-18 | 4.170 | 3,426,687 | +45,423 | 0.02% | 14,289,730 |
| 2020-11-13 | 2020-11-11 | 4.301 | 3,381,264 | +130,763 | 0.02% | 14,542,480 |
| 2020-11-12 | 2020-11-10 | 4.199 | 3,250,501 | -34,411 | 0.02% | 13,649,471 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,284,912 | -688 | 0.02% | 13,459,860 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,285,600 | -82,588 | 0.02% | 13,319,459 |
| 2020-11-03 | 2020-10-30 | 3.807 | 3,368,188 | +13,765 | 0.02% | 12,822,281 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,354,423 | -34,412 | 0.02% | 13,744,679 |
| 2020-10-22 | 2020-10-20 | 3.923 | 3,388,835 | +11,700 | 0.02% | 13,294,802 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,377,135 | +6,883 | 0.02% | 13,543,321 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,370,252 | -89,470 | 0.02% | 13,172,929 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,459,722 | +15,829 | 0.02% | 12,869,120 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,443,893 | -20,647 | 0.02% | 12,660,121 |
| 2020-10-09 | 2020-10-07 | 3.487 | 3,464,540 | +34,412 | 0.02% | 12,081,601 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,430,128 | -17,206 | 0.02% | 11,961,599 |
| 2020-09-30 | 2020-09-28 | 3.603 | 3,447,334 | -6,882 | 0.02% | 12,422,320 |
| 2020-09-29 | 2020-09-25 | 3.487 | 3,454,216 | +4,817 | 0.02% | 12,045,599 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,449,399 | +41,294 | 0.02% | 12,078,921 |
| 2020-09-24 | 2020-09-22 | 3.618 | 3,408,105 | +41,294 | 0.02% | 12,330,480 |
| 2020-09-23 | 2020-09-21 | 3.633 | 3,366,811 | +34,411 | 0.02% | 12,229,999 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,332,400 | -34,411 | 0.02% | 12,347,101 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,366,811 | -34,412 | 0.02% | 12,278,919 |
| 2020-09-18 | 2020-09-16 | 3.662 | 3,401,223 | +96,352 | 0.02% | 12,453,841 |
| 2020-09-17 | 2020-09-15 | 3.662 | 3,304,871 | +6,883 | 0.02% | 12,101,041 |
| 2020-09-16 | 2020-09-14 | 3.676 | 3,297,988 | +6,882 | 0.02% | 12,123,758 |
| 2020-09-15 | 2020-09-11 | 3.676 | 3,291,106 | -34,412 | 0.02% | 12,098,459 |
| 2020-09-14 | 2020-09-10 | 3.705 | 3,325,518 | -22,023 | 0.02% | 12,321,602 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,347,541 | +34,412 | 0.02% | 12,500,481 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,313,129 | -38,541 | 0.02% | 12,516,398 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,351,670 | +57,811 | 0.02% | 12,174,999 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,293,859 | +4,129 | 0.02% | 12,060,720 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,289,730 | +9,635 | 0.02% | 12,236,801 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,280,095 | +41,294 | 0.02% | 12,343,942 |
| 2020-08-20 | 2020-08-18 | 4.097 | 3,238,801 | -13,764 | 0.02% | 13,270,921 |
| 2020-08-18 | 2020-08-14 | 4.010 | 3,252,565 | -13,765 | 0.02% | 13,043,758 |
| 2020-08-13 | 2020-08-11 | 3.981 | 3,266,330 | -11,012 | 0.02% | 13,004,040 |
| 2020-08-10 | 2020-08-06 | 3.981 | 3,277,342 | +6,883 | 0.02% | 13,047,882 |
| 2020-08-03 | 2020-07-30 | 4.025 | 3,270,459 | +34,411 | 0.02% | 13,163,039 |
| 2020-07-28 | 2020-07-24 | 4.039 | 3,236,048 | +68,823 | 0.02% | 13,071,560 |
| 2020-07-23 | 2020-07-21 | 4.156 | 3,167,225 | +5,506 | 0.01% | 13,161,720 |
| 2020-07-20 | 2020-07-16 | 4.185 | 3,161,719 | +1,376 | 0.01% | 13,230,719 |
| 2020-07-17 | 2020-07-15 | 4.185 | 3,160,343 | +3,441 | 0.01% | 13,224,961 |
| 2020-07-16 | 2020-07-14 | 4.214 | 3,156,902 | +6,883 | 0.01% | 13,302,301 |
| 2020-07-15 | 2020-07-13 | 4.257 | 3,150,019 | -1,377 | 0.01% | 13,410,608 |
| 2020-07-14 | 2020-07-10 | 4.301 | 3,151,396 | +8,259 | 0.01% | 13,553,841 |
| 2020-07-09 | 2020-07-07 | 4.504 | 3,143,137 | -6,882 | 0.01% | 14,157,699 |
| 2020-07-08 | 2020-07-06 | 4.621 | 3,150,019 | -55,059 | 0.01% | 14,554,858 |
| 2020-07-07 | 2020-07-03 | 4.301 | 3,205,078 | +45,423 | 0.02% | 13,784,721 |
| 2020-07-06 | 2020-07-02 | 4.243 | 3,159,655 | +27,530 | 0.01% | 13,405,722 |
| 2020-07-03 | 2020-06-30 | 4.842 | 3,132,125 | +68,822 | 0.01% | 15,166,987 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,063,303 | +259,913 | 0.01% | 14,976,356 |
| 2020-06-30 | 2020-06-26 | 4.951 | 2,803,390 | -1,288 | 0.01% | 13,879,692 |
| 2020-06-29 | 2020-06-24 | 4.904 | 2,804,678 | +12,886 | 0.01% | 13,755,479 |
| 2020-06-26 | 2020-06-23 | 4.889 | 2,791,792 | -32,215 | 0.01% | 13,648,950 |
| 2020-06-24 | 2020-06-22 | 4.889 | 2,824,007 | -6,444 | 0.01% | 13,806,448 |
| 2020-06-23 | 2020-06-19 | 4.858 | 2,830,451 | -7,087 | 0.01% | 13,750,092 |
| 2020-06-22 | 2020-06-18 | 4.796 | 2,837,538 | +8,376 | 0.01% | 13,608,360 |
| 2020-06-18 | 2020-06-16 | 4.858 | 2,829,162 | -9,665 | 0.01% | 13,743,830 |
| 2020-06-11 | 2020-06-09 | 4.920 | 2,838,827 | -19,329 | 0.01% | 13,967,022 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,858,156 | +41,880 | 0.01% | 13,973,401 |
| 2020-06-09 | 2020-06-05 | 5.013 | 2,816,276 | +32,216 | 0.01% | 14,118,331 |
| 2020-06-03 | 2020-06-01 | 4.967 | 2,784,060 | -3,222 | 0.01% | 13,827,199 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,787,282 | -19,329 | 0.01% | 13,626,901 |
| 2020-05-29 | 2020-05-27 | 4.765 | 2,806,611 | -9,020 | 0.01% | 13,372,919 |
| 2020-05-27 | 2020-05-25 | 4.749 | 2,815,631 | -2,578 | 0.01% | 13,372,198 |
| 2020-05-26 | 2020-05-22 | 4.703 | 2,818,209 | -644 | 0.01% | 13,253,222 |
| 2020-05-19 | 2020-05-15 | 4.827 | 2,818,853 | -12,886 | 0.01% | 13,606,250 |
| 2020-05-18 | 2020-05-14 | 4.811 | 2,831,739 | +19,329 | 0.01% | 13,624,499 |
| 2020-05-15 | 2020-05-13 | 4.904 | 2,812,410 | +2,577 | 0.01% | 13,793,401 |
| 2020-05-12 | 2020-05-08 | 4.967 | 2,809,833 | -1,933 | 0.01% | 13,955,202 |
| 2020-05-05 | 2020-04-29 | 5.060 | 2,811,766 | -64,431 | 0.01% | 14,226,642 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,876,197 | -64,430 | 0.01% | 14,284,802 |
| 2020-04-28 | 2020-04-24 | 4.811 | 2,940,627 | -19,330 | 0.01% | 14,148,398 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,959,957 | -128,862 | 0.01% | 14,333,281 |
| 2020-04-03 | 2020-04-01 | 4.796 | 3,088,819 | -25,772 | 0.02% | 14,813,462 |
| 2020-04-02 | 2020-03-31 | 4.827 | 3,114,591 | -19,329 | 0.02% | 15,033,740 |
| 2020-04-01 | 2020-03-30 | 4.656 | 3,133,920 | +25,772 | 0.02% | 14,591,999 |
| 2020-03-27 | 2020-03-25 | 4.641 | 3,108,148 | -12,886 | 0.02% | 14,423,761 |
| 2020-03-26 | 2020-03-24 | 4.563 | 3,121,034 | -12,886 | 0.02% | 14,241,360 |
| 2020-03-25 | 2020-03-23 | 4.392 | 3,133,920 | +12,886 | 0.02% | 13,765,119 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,121,034 | -38,659 | 0.02% | 13,272,560 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,159,693 | +5,155 | 0.02% | 13,976,402 |
| 2020-03-19 | 2020-03-17 | 4.563 | 3,154,538 | +60,565 | 0.02% | 14,394,240 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,093,973 | +260,945 | 0.02% | 14,934,220 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,833,028 | +1,933 | 0.01% | 13,718,641 |
| 2020-03-13 | 2020-03-11 | 4.967 | 2,831,095 | -12,886 | 0.01% | 14,060,801 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,843,981 | +3,222 | 0.01% | 13,992,380 |
| 2020-03-09 | 2020-03-05 | 5.044 | 2,840,759 | -3,866 | 0.01% | 14,329,247 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,844,625 | -3,222 | 0.01% | 13,774,798 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,847,847 | -23,839 | 0.01% | 14,055,600 |
| 2020-02-28 | 2020-02-26 | 4.858 | 2,871,686 | -6,443 | 0.01% | 13,950,408 |
| 2020-02-26 | 2020-02-24 | 4.873 | 2,878,129 | +6,443 | 0.01% | 14,026,378 |
| 2020-02-24 | 2020-02-20 | 4.951 | 2,871,686 | -9,665 | 0.01% | 14,217,828 |
| 2020-02-21 | 2020-02-19 | 4.967 | 2,881,351 | -6,443 | 0.01% | 14,310,400 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,887,794 | -19,329 | 0.01% | 14,163,120 |
| 2020-02-19 | 2020-02-17 | 4.920 | 2,907,123 | +25,772 | 0.01% | 14,303,038 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,881,351 | -22,551 | 0.01% | 14,220,960 |
| 2020-02-17 | 2020-02-13 | 4.873 | 2,903,902 | -12,886 | 0.01% | 14,151,981 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,916,788 | +19,329 | 0.01% | 14,124,240 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,897,459 | -6,443 | 0.01% | 13,715,851 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,903,902 | +28,994 | 0.01% | 13,971,701 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,874,908 | -90,203 | 0.01% | 13,609,101 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,965,111 | +64,431 | 0.01% | 13,898,039 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,900,680 | -3,222 | 0.01% | 13,641,059 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,903,902 | -34,148 | 0.01% | 13,971,701 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,938,050 | +6,443 | 0.01% | 14,591,999 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,931,607 | +3,221 | 0.01% | 14,696,499 |
| 2020-01-22 | 2020-01-20 | 5.153 | 2,928,386 | +7,732 | 0.01% | 15,089,402 |
| 2020-01-17 | 2020-01-15 | 5.184 | 2,920,654 | +14,819 | 0.01% | 15,140,221 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,905,835 | +9,665 | 0.01% | 15,243,801 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,896,170 | -9,665 | 0.01% | 15,282,999 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,905,835 | +3,222 | 0.01% | 15,649,701 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,902,613 | -32,216 | 0.01% | 15,452,149 |
| 2019-12-27 | 2019-12-20 | 5.292 | 2,934,829 | +12,887 | 0.01% | 15,532,552 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,921,942 | -12,887 | 0.01% | 15,373,648 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,934,829 | +2,578 | 0.01% | 15,213,702 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,932,251 | -9,665 | 0.01% | 14,972,788 |
| 2019-12-13 | 2019-12-11 | 5.013 | 2,941,916 | +3,221 | 0.01% | 14,748,180 |
| 2019-12-09 | 2019-12-05 | 4.920 | 2,938,695 | +3,222 | 0.01% | 14,458,372 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,935,473 | +3,222 | 0.01% | 14,533,640 |
| 2019-12-02 | 2019-11-28 | 5.044 | 2,932,251 | +6,443 | 0.01% | 14,790,748 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,925,808 | +3,221 | 0.01% | 14,440,378 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,922,587 | +645 | 0.01% | 14,379,121 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,921,942 | -6,444 | 0.01% | 14,421,298 |
| 2019-10-10 | 2019-10-08 | 4.749 | 2,928,386 | -3,221 | 0.01% | 13,907,702 |
| 2019-10-08 | 2019-10-03 | 4.765 | 2,931,607 | -1,289 | 0.01% | 13,968,500 |
| 2019-10-04 | 2019-10-02 | 4.765 | 2,932,896 | -3,221 | 0.01% | 13,974,641 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,936,117 | +3,221 | 0.01% | 13,989,989 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,932,896 | -6,443 | 0.01% | 13,929,121 |
| 2019-09-24 | 2019-09-20 | 4.827 | 2,939,339 | -32,215 | 0.01% | 14,187,821 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,971,554 | -3,222 | 0.02% | 14,297,199 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,974,776 | -6,443 | 0.02% | 14,220,361 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,981,219 | -19,329 | 0.02% | 14,158,620 |
| 2019-09-06 | 2019-09-04 | 4.718 | 3,000,548 | -6,443 | 0.02% | 14,157,279 |
| 2019-08-28 | 2019-08-26 | 4.625 | 3,006,991 | +6,443 | 0.02% | 13,907,659 |
| 2019-08-23 | 2019-08-21 | 4.656 | 3,000,548 | +6,443 | 0.02% | 13,970,999 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,994,105 | +6,443 | 0.02% | 13,987,470 |
| 2019-08-19 | 2019-08-15 | 4.687 | 2,987,662 | -2,577 | 0.02% | 14,003,740 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,990,239 | -6,443 | 0.02% | 13,830,179 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,996,682 | +48,323 | 0.02% | 13,999,508 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,948,359 | -14,819 | 0.01% | 13,636,479 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,963,178 | -1,933 | 0.01% | 13,751,009 |
| 2019-08-07 | 2019-08-05 | 4.687 | 2,965,111 | +38,658 | 0.01% | 13,898,039 |
| 2019-08-02 | 2019-07-31 | 4.951 | 2,926,453 | +3,222 | 0.01% | 14,488,982 |
| 2019-07-26 | 2019-07-24 | 5.029 | 2,923,231 | +12,886 | 0.01% | 14,699,880 |
| 2019-07-25 | 2019-07-23 | 5.013 | 2,910,345 | -12,886 | 0.01% | 14,589,911 |
| 2019-07-22 | 2019-07-18 | 5.029 | 2,923,231 | -19,329 | 0.01% | 14,699,880 |
| 2019-07-18 | 2019-07-16 | 5.060 | 2,942,560 | -12,887 | 0.01% | 14,888,418 |
| 2019-07-09 | 2019-07-05 | 5.044 | 2,955,447 | +3,222 | 0.01% | 14,907,752 |
| 2019-07-08 | 2019-07-04 | 5.060 | 2,952,225 | -1,933 | 0.01% | 14,937,320 |
| 2019-07-04 | 2019-07-02 | 5.075 | 2,954,158 | +19,329 | 0.01% | 14,992,950 |
| 2019-06-27 | 2019-06-25 | 5.029 | 2,934,829 | -19,329 | 0.01% | 14,758,202 |
| 2019-06-18 | 2019-06-14 | 4.982 | 2,954,158 | +3,222 | 0.01% | 14,717,850 |
| 2019-06-17 | 2019-06-13 | 4.998 | 2,950,936 | +644 | 0.01% | 14,747,598 |
| 2019-06-14 | 2019-06-12 | 5.013 | 2,950,292 | -11,598 | 0.01% | 14,790,170 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,961,890 | +48,324 | 0.01% | 14,940,252 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,913,566 | -257,080 | 0.01% | 16,595,056 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,170,646 | +181,304 | 0.02% | 17,850,551 |
| 2019-06-05 | 2019-06-03 | 5.564 | 2,989,342 | -18,224 | 0.02% | 16,632,980 |
| 2019-05-31 | 2019-05-29 | 5.482 | 3,007,566 | +27,336 | 0.02% | 16,486,830 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,980,230 | +607 | 0.02% | 16,386,040 |
| 2019-05-29 | 2019-05-27 | 5.498 | 2,979,623 | -3,037 | 0.02% | 16,382,703 |
| 2019-05-27 | 2019-05-23 | 5.515 | 2,982,660 | +7,897 | 0.02% | 16,448,501 |
| 2019-05-24 | 2019-05-22 | 5.564 | 2,974,763 | +30,374 | 0.02% | 16,551,861 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,944,389 | -30,374 | 0.02% | 16,431,327 |
| 2019-05-22 | 2019-05-20 | 5.515 | 2,974,763 | +18,224 | 0.02% | 16,404,951 |
| 2019-05-21 | 2019-05-17 | 5.498 | 2,956,539 | +30,374 | 0.02% | 16,255,781 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,926,165 | +1,214 | 0.02% | 16,233,287 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,924,951 | +95,980 | 0.02% | 16,178,402 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,828,971 | +253,314 | 0.02% | 15,740,661 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,575,657 | +13,364 | 0.01% | 14,500,798 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,562,293 | +39,485 | 0.01% | 14,467,739 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,522,808 | +39,485 | 0.01% | 14,535,501 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,483,323 | +16,402 | 0.01% | 14,594,163 |
| 2019-05-02 | 2019-04-29 | 5.976 | 2,466,921 | -4,252 | 0.01% | 14,741,431 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,471,173 | +46,775 | 0.01% | 14,644,799 |
| 2019-04-29 | 2019-04-25 | 5.926 | 2,424,398 | +24,298 | 0.01% | 14,367,598 |
| 2019-04-26 | 2019-04-24 | 5.959 | 2,400,100 | -3,037 | 0.01% | 14,302,622 |
| 2019-04-24 | 2019-04-18 | 6.025 | 2,403,137 | +3,037 | 0.01% | 14,478,960 |
| 2019-04-23 | 2019-04-17 | 6.091 | 2,400,100 | +5,468 | 0.01% | 14,618,702 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,394,632 | +6,074 | 0.01% | 14,467,138 |
| 2019-04-17 | 2019-04-15 | 5.943 | 2,388,558 | -15,186 | 0.01% | 14,194,521 |
| 2019-04-16 | 2019-04-12 | 5.926 | 2,403,744 | +26,121 | 0.01% | 14,245,198 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,377,623 | +36,448 | 0.01% | 14,090,398 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,341,175 | +42,522 | 0.01% | 14,144,178 |
| 2019-04-10 | 2019-04-08 | 6.157 | 2,298,653 | +60,747 | 0.01% | 14,152,162 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,237,906 | +6,075 | 0.01% | 13,704,479 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,231,831 | +24,298 | 0.01% | 13,630,537 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,207,533 | -15,186 | 0.01% | 13,482,141 |
| 2019-04-01 | 2019-03-28 | 6.009 | 2,222,719 | +6,074 | 0.01% | 13,355,347 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,216,645 | -24,298 | 0.01% | 13,391,831 |
| 2019-03-27 | 2019-03-25 | 5.992 | 2,240,943 | +12,149 | 0.01% | 13,427,957 |
| 2019-03-26 | 2019-03-22 | 6.091 | 2,228,794 | +3,037 | 0.01% | 13,575,299 |
| 2019-03-19 | 2019-03-15 | 6.140 | 2,225,757 | +3,038 | 0.01% | 13,666,721 |
| 2019-03-14 | 2019-03-12 | 6.140 | 2,222,719 | +3,037 | 0.01% | 13,648,067 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,219,682 | -48,597 | 0.01% | 13,519,799 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,268,279 | -1,215 | 0.01% | 13,815,798 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,269,494 | -3,038 | 0.01% | 14,196,798 |
| 2019-03-06 | 2019-03-04 | 6.272 | 2,272,532 | +24,299 | 0.01% | 14,253,212 |
| 2019-03-05 | 2019-03-01 | 6.223 | 2,248,233 | +3,037 | 0.01% | 13,989,780 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,245,196 | +1,823 | 0.01% | 14,044,802 |
| 2019-02-27 | 2019-02-25 | 6.338 | 2,243,373 | -47,383 | 0.01% | 14,218,048 |
| 2019-02-26 | 2019-02-22 | 6.223 | 2,290,756 | +30,374 | 0.01% | 14,254,382 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,260,382 | -6,075 | 0.01% | 13,953,748 |
| 2019-02-22 | 2019-02-20 | 6.107 | 2,266,457 | +9,112 | 0.01% | 13,842,010 |
| 2019-02-21 | 2019-02-19 | 6.074 | 2,257,345 | +3,037 | 0.01% | 13,712,040 |
| 2019-02-20 | 2019-02-18 | 6.091 | 2,254,308 | -4,859 | 0.01% | 13,730,702 |
| 2019-02-19 | 2019-02-15 | 5.992 | 2,259,167 | -13,365 | 0.01% | 13,537,158 |
| 2019-02-13 | 2019-02-11 | 5.992 | 2,272,532 | -6,074 | 0.01% | 13,617,242 |
| 2019-02-12 | 2019-02-08 | 5.943 | 2,278,606 | +6,074 | 0.01% | 13,541,108 |
| 2019-02-11 | 2019-02-04 | 6.025 | 2,272,532 | +71,074 | 0.01% | 13,692,062 |
| 2019-02-08 | 2019-01-31 | 6.074 | 2,201,458 | +7,897 | 0.01% | 13,372,559 |
| 2019-02-01 | 2019-01-30 | 6.058 | 2,193,561 | +13,364 | 0.01% | 13,288,480 |
| 2019-01-31 | 2019-01-29 | 6.091 | 2,180,197 | -17,009 | 0.01% | 13,279,301 |
| 2019-01-30 | 2019-01-28 | 6.091 | 2,197,206 | +6,075 | 0.01% | 13,382,901 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,191,131 | +1,822 | 0.01% | 13,345,899 |
| 2019-01-24 | 2019-01-22 | 5.844 | 2,189,309 | -1,215 | 0.01% | 12,794,201 |
| 2019-01-23 | 2019-01-21 | 5.910 | 2,190,524 | +48,598 | 0.01% | 12,945,542 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,141,926 | -12,150 | 0.01% | 12,623,078 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,154,076 | -18,224 | 0.01% | 12,588,302 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,172,300 | -18,224 | 0.01% | 12,730,562 |
| 2019-01-17 | 2019-01-15 | 5.778 | 2,190,524 | -3,037 | 0.01% | 12,657,062 |
| 2019-01-16 | 2019-01-14 | 5.663 | 2,193,561 | -12,149 | 0.01% | 12,421,840 |
| 2019-01-15 | 2019-01-11 | 5.745 | 2,205,710 | +18,224 | 0.01% | 12,672,188 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,187,486 | +15,186 | 0.01% | 12,351,428 |
| 2019-01-08 | 2019-01-04 | 5.646 | 2,172,300 | -9,112 | 0.01% | 12,265,682 |
| 2019-01-04 | 2019-01-02 | 5.564 | 2,181,412 | +4,253 | 0.01% | 12,137,582 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,177,159 | +4,252 | 0.01% | 12,221,437 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,172,907 | +1,822 | 0.01% | 12,054,489 |
| 2018-12-19 | 2018-12-17 | 5.663 | 2,171,085 | -3,037 | 0.01% | 12,294,561 |
| 2018-12-18 | 2018-12-14 | 5.646 | 2,174,122 | -18,224 | 0.01% | 12,275,969 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,192,346 | +6,075 | 0.01% | 12,270,599 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,186,271 | +14,579 | 0.01% | 12,092,638 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,171,692 | +12,149 | 0.01% | 12,083,499 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,159,543 | +12,149 | 0.01% | 12,335,850 |
| 2018-12-06 | 2018-12-04 | 5.943 | 2,147,394 | -15,186 | 0.01% | 12,761,352 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,162,580 | -12,150 | 0.01% | 12,887,198 |
| 2018-12-03 | 2018-11-29 | 5.844 | 2,174,730 | -18,224 | 0.01% | 12,709,002 |
| 2018-11-27 | 2018-11-23 | 5.745 | 2,192,954 | -72,896 | 0.01% | 12,598,902 |
| 2018-11-23 | 2018-11-21 | 5.762 | 2,265,850 | +60,747 | 0.01% | 13,055,003 |
| 2018-11-22 | 2018-11-20 | 5.729 | 2,205,103 | -6,075 | 0.01% | 12,632,401 |
| 2018-11-21 | 2018-11-19 | 5.778 | 2,211,178 | +6,075 | 0.01% | 12,776,402 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,205,103 | -18,224 | 0.01% | 12,741,301 |
| 2018-11-16 | 2018-11-14 | 5.712 | 2,223,327 | +21,261 | 0.01% | 12,700,201 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,202,066 | -30,373 | 0.01% | 12,651,252 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,232,439 | -23,084 | 0.01% | 12,862,501 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,255,523 | -12,149 | 0.01% | 13,441,062 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,267,672 | -10,327 | 0.01% | 13,513,460 |
| 2018-11-08 | 2018-11-06 | 5.959 | 2,277,999 | -72,896 | 0.01% | 13,575,001 |
| 2018-11-07 | 2018-11-05 | 5.893 | 2,350,895 | +40,700 | 0.01% | 13,854,601 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,310,195 | -30,373 | 0.01% | 13,576,712 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,340,568 | -12,149 | 0.01% | 13,215,791 |
| 2018-11-02 | 2018-10-31 | 5.663 | 2,352,717 | +48,597 | 0.01% | 13,323,119 |
| 2018-11-01 | 2018-10-30 | 5.564 | 2,304,120 | +18,224 | 0.01% | 12,820,340 |
| 2018-10-31 | 2018-10-29 | 5.581 | 2,285,896 | -57,102 | 0.01% | 12,756,570 |
| 2018-10-30 | 2018-10-26 | 5.613 | 2,342,998 | -21,261 | 0.01% | 13,152,371 |
| 2018-10-29 | 2018-10-25 | 5.613 | 2,364,259 | +30,373 | 0.01% | 13,271,719 |
| 2018-10-26 | 2018-10-24 | 5.762 | 2,333,886 | +35,841 | 0.01% | 13,447,001 |
| 2018-10-25 | 2018-10-23 | 5.745 | 2,298,045 | +10,934 | 0.01% | 13,202,668 |
| 2018-10-23 | 2018-10-19 | 5.778 | 2,287,111 | -85,045 | 0.01% | 13,215,151 |
| 2018-10-22 | 2018-10-18 | 5.827 | 2,372,156 | -6,075 | 0.01% | 13,823,699 |
| 2018-10-19 | 2018-10-16 | 5.811 | 2,378,231 | +12,150 | 0.01% | 13,819,951 |
| 2018-10-16 | 2018-10-12 | 5.844 | 2,366,081 | +98,409 | 0.01% | 13,827,247 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,267,672 | +78,971 | 0.01% | 13,177,490 |
| 2018-10-12 | 2018-10-10 | 6.025 | 2,188,701 | +18,224 | 0.01% | 13,186,978 |
| 2018-10-11 | 2018-10-09 | 5.959 | 2,170,477 | +24,298 | 0.01% | 12,934,258 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,146,179 | -18,224 | 0.01% | 12,930,782 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,164,403 | +30,374 | 0.01% | 12,969,322 |
| 2018-10-02 | 2018-09-27 | 6.305 | 2,134,029 | -32,804 | 0.01% | 13,454,788 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,166,833 | -6,074 | 0.01% | 13,768,623 |
| 2018-09-27 | 2018-09-24 | 6.239 | 2,172,907 | -59,532 | 0.01% | 13,556,829 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,232,439 | +48,597 | 0.01% | 14,222,251 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,183,842 | +6,075 | 0.01% | 13,301,503 |
| 2018-09-21 | 2018-09-19 | 6.124 | 2,177,767 | +16,402 | 0.01% | 13,336,200 |
| 2018-09-20 | 2018-09-18 | 6.091 | 2,161,365 | -6,075 | 0.01% | 13,164,598 |
| 2018-09-19 | 2018-09-17 | 5.992 | 2,167,440 | +6,682 | 0.01% | 12,987,520 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,160,758 | -6,075 | 0.01% | 13,018,621 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,166,833 | -6,074 | 0.01% | 12,805,533 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,172,907 | -18,224 | 0.01% | 13,270,669 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,191,131 | -27,944 | 0.01% | 13,490,179 |
| 2018-09-04 | 2018-08-31 | 6.255 | 2,219,075 | -242,986 | 0.01% | 13,881,402 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,462,061 | +6,074 | 0.01% | 15,279,809 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,455,987 | +168,876 | 0.01% | 15,565,553 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,287,111 | +36,448 | 0.01% | 14,344,651 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,250,663 | +36,448 | 0.01% | 13,782,601 |
| 2018-08-27 | 2018-08-23 | 6.140 | 2,214,215 | -3,037 | 0.01% | 13,595,851 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,217,252 | +3,037 | 0.01% | 13,650,999 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,214,215 | +9,112 | 0.01% | 13,486,501 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,205,103 | -21,261 | 0.01% | 13,358,401 |
| 2018-08-21 | 2018-08-17 | 5.976 | 2,226,364 | +7,897 | 0.01% | 13,303,949 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,218,467 | +12,149 | 0.01% | 13,841,079 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,206,318 | -12,149 | 0.01% | 13,837,921 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,218,467 | -6,075 | 0.01% | 13,877,599 |
| 2018-07-30 | 2018-07-26 | 6.272 | 2,224,542 | -26,121 | 0.01% | 13,952,221 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,250,663 | -6,075 | 0.01% | 14,264,251 |
| 2018-07-26 | 2018-07-24 | 6.288 | 2,256,738 | +25,514 | 0.01% | 14,191,303 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,231,224 | -18,224 | 0.01% | 13,590,100 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,249,448 | -6,075 | 0.01% | 13,404,860 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,255,523 | +10,327 | 0.01% | 13,144,022 |
| 2018-07-20 | 2018-07-18 | 5.877 | 2,245,196 | -672,465 | 0.01% | 13,194,722 |
| 2018-07-19 | 2018-07-17 | 5.893 | 2,917,661 | +721,670 | 0.02% | 17,194,740 |
| 2018-07-13 | 2018-07-11 | 5.959 | 2,195,991 | +9,112 | 0.01% | 13,086,301 |
| 2018-07-12 | 2018-07-10 | 6.058 | 2,186,879 | -6,075 | 0.01% | 13,248,001 |
| 2018-07-11 | 2018-07-09 | 5.959 | 2,192,954 | -9,112 | 0.01% | 13,068,203 |
| 2018-07-10 | 2018-07-06 | 5.860 | 2,202,066 | -4,859 | 0.01% | 12,905,002 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,206,925 | +20,046 | 0.01% | 12,969,808 |
| 2018-07-06 | 2018-07-04 | 5.877 | 2,186,879 | +1,822 | 0.01% | 12,852,000 |
| 2018-07-05 | 2018-07-03 | 5.893 | 2,185,057 | +40,701 | 0.01% | 12,877,263 |
| 2018-07-03 | 2018-06-28 | 5.926 | 2,144,356 | +4,252 | 0.01% | 12,707,998 |
| 2018-06-28 | 2018-06-26 | 6.058 | 2,140,104 | +6,075 | 0.01% | 12,964,640 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,134,029 | -13,972 | 0.01% | 13,103,488 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,148,001 | -18,224 | 0.01% | 13,330,720 |
| 2018-06-25 | 2018-06-21 | 6.223 | 2,166,225 | +3,037 | 0.01% | 13,479,480 |
| 2018-06-22 | 2018-06-20 | 6.305 | 2,163,188 | +12,150 | 0.01% | 13,638,632 |
| 2018-06-21 | 2018-06-19 | 6.371 | 2,151,038 | -40,093 | 0.01% | 13,703,667 |
| 2018-06-20 | 2018-06-15 | 6.601 | 2,191,131 | -12,150 | 0.01% | 14,464,069 |
| 2018-06-13 | 2018-06-11 | 6.848 | 2,203,281 | +1,215 | 0.01% | 15,088,323 |
| 2018-06-12 | 2018-06-08 | 6.832 | 2,202,066 | -12,149 | 0.01% | 15,043,753 |
| 2018-06-07 | 2018-06-05 | 6.799 | 2,214,215 | +18,224 | 0.01% | 15,053,851 |
| 2018-06-06 | 2018-06-04 | 6.815 | 2,195,991 | -66,821 | 0.01% | 14,966,101 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,262,812 | +12,149 | 0.01% | 14,862,749 |
| 2018-05-31 | 2018-05-29 | 6.683 | 2,250,663 | +18,224 | 0.01% | 15,042,301 |
| 2018-05-30 | 2018-05-28 | 6.848 | 2,232,439 | -41,915 | 0.01% | 15,288,001 |
| 2018-05-29 | 2018-05-25 | 6.815 | 2,274,354 | -44,953 | 0.01% | 15,500,160 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,319,307 | +35,841 | 0.01% | 15,806,523 |
| 2018-05-25 | 2018-05-23 | 6.799 | 2,283,466 | +72,288 | 0.01% | 15,524,670 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,211,178 | -305,555 | 0.01% | 15,324,403 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,516,733 | +406,395 | 0.01% | 17,524,889 |
| 2018-05-21 | 2018-05-17 | 7.029 | 2,110,338 | +18,224 | 0.01% | 14,833,979 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,092,114 | +48,597 | 0.01% | 16,467,621 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,043,517 | +115,140 | 0.01% | 16,085,100 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,928,377 | -46,244 | 0.01% | 15,212,160 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,974,621 | +2,890 | 0.01% | 15,201,200 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,971,731 | +2,312 | 0.01% | 14,906,072 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,969,419 | +11,561 | 0.01% | 14,888,594 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,957,858 | -17,341 | 0.01% | 14,801,194 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,975,199 | +5,780 | 0.01% | 14,863,950 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,969,419 | +17,342 | 0.01% | 15,161,154 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,952,077 | -28,903 | 0.01% | 15,061,420 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,980,980 | -57,805 | 0.01% | 14,736,103 |
| 2018-04-27 | 2018-04-25 | 7.473 | 2,038,785 | +1,735 | 0.01% | 15,236,643 |
| 2018-04-26 | 2018-04-24 | 7.543 | 2,037,050 | -5,781 | 0.01% | 15,364,637 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,042,831 | +6,937 | 0.01% | 15,054,840 |
| 2018-04-24 | 2018-04-20 | 7.404 | 2,035,894 | +5,780 | 0.01% | 15,074,157 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,030,114 | +2,890 | 0.01% | 15,417,681 |
| 2018-04-20 | 2018-04-18 | 7.525 | 2,027,224 | -23,122 | 0.01% | 15,255,453 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,050,346 | +11,561 | 0.01% | 15,074,753 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,038,785 | +57,805 | 0.01% | 15,342,453 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,980,980 | -5,780 | 0.01% | 15,421,504 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,986,760 | -62,430 | 0.01% | 15,500,870 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,049,190 | +57,806 | 0.01% | 15,987,954 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,991,384 | -151,450 | 0.01% | 15,364,696 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,142,834 | +23,122 | 0.01% | 16,384,942 |
| 2018-04-10 | 2018-04-06 | 7.629 | 2,119,712 | +17,342 | 0.01% | 16,171,472 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,102,370 | +17,341 | 0.01% | 15,966,429 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,085,029 | +117,345 | 0.01% | 16,087,223 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,967,684 | +14,451 | 0.01% | 15,181,837 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,953,233 | -415,040 | 0.01% | 15,273,079 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,368,273 | -358,392 | 0.01% | 18,026,796 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,726,665 | -18,497 | 0.02% | 20,896,311 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,745,162 | -30,637 | 0.02% | 21,417,986 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,775,799 | -156,074 | 0.02% | 21,849,099 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,931,873 | -1,734 | 0.02% | 22,976,161 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,933,607 | +104,049 | 0.02% | 23,294,250 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,829,558 | -84,973 | 0.02% | 22,908,601 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,914,531 | +10,405 | 0.02% | 23,798,237 |
| 2018-03-16 | 2018-03-14 | 8.200 | 2,904,126 | -42,198 | 0.02% | 23,813,757 |
| 2018-03-15 | 2018-03-13 | 8.148 | 2,946,324 | +186,710 | 0.02% | 24,006,869 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,759,614 | -17,341 | 0.02% | 21,339,782 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,776,955 | +52,024 | 0.02% | 20,513,078 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,724,931 | -104,049 | 0.02% | 20,223,062 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,828,980 | +104,049 | 0.02% | 21,044,201 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,724,931 | +10,405 | 0.02% | 20,505,902 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,714,526 | +31,793 | 0.02% | 19,817,121 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,682,733 | -8,671 | 0.02% | 20,095,530 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,691,404 | +17,342 | 0.02% | 20,579,522 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,674,062 | +23,122 | 0.02% | 20,123,098 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,650,940 | -82,661 | 0.01% | 20,407,698 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,733,601 | -46,245 | 0.02% | 21,469,656 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,779,846 | +17,342 | 0.02% | 21,977,134 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,762,504 | +16,185 | 0.02% | 21,362,130 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,746,319 | -45,088 | 0.02% | 21,331,993 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,791,407 | -12,717 | 0.02% | 20,812,993 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,804,124 | +34,683 | 0.02% | 21,198,873 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,769,441 | +34,683 | 0.02% | 19,978,473 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,734,758 | +11,561 | 0.02% | 19,586,343 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,723,197 | +45,088 | 0.02% | 19,456,433 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,678,109 | +17,342 | 0.02% | 20,292,543 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,660,767 | -50,291 | 0.01% | 20,483,349 |
| 2018-02-07 | 2018-02-05 | 8.286 | 2,711,058 | +14,452 | 0.02% | 22,465,104 |
| 2018-02-06 | 2018-02-02 | 8.200 | 2,696,606 | +5,780 | 0.02% | 22,112,098 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,690,826 | -57,805 | 0.02% | 22,157,802 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,748,631 | -56,649 | 0.02% | 22,824,002 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,805,280 | -108,095 | 0.02% | 23,294,402 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,913,375 | +79,193 | 0.02% | 24,695,998 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,834,182 | -23,122 | 0.02% | 24,024,698 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,857,304 | -52,603 | 0.02% | 23,281,527 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,909,907 | -123,703 | 0.02% | 24,163,201 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,033,610 | -92,488 | 0.02% | 24,193,282 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,126,098 | -65,320 | 0.02% | 23,903,361 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,191,418 | -51,446 | 0.02% | 24,844,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 3,242,864 | -67,632 | 0.02% | 24,964,499 |
| 2018-01-19 | 2018-01-17 | 7.439 | 3,310,496 | +1,156 | 0.02% | 24,626,100 |
| 2018-01-18 | 2018-01-16 | 7.231 | 3,309,340 | -1,156 | 0.02% | 23,930,501 |
| 2018-01-17 | 2018-01-15 | 6.989 | 3,310,496 | -345,674 | 0.02% | 23,137,080 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,656,170 | +346,830 | 0.02% | 25,299,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 3,309,340 | -250,874 | 0.02% | 22,785,501 |
| 2018-01-12 | 2018-01-10 | 6.868 | 3,560,214 | +157,808 | 0.02% | 24,451,231 |
| 2018-01-11 | 2018-01-09 | 6.781 | 3,402,406 | -1,734 | 0.02% | 23,073,119 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,404,140 | +554,928 | 0.02% | 23,084,878 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,849,212 | -54,914 | 0.02% | 19,272,393 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,904,126 | -578 | 0.02% | 19,292,157 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,904,704 | -12,140 | 0.02% | 18,893,997 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,916,844 | +5,781 | 0.02% | 18,771,123 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,911,063 | +5,780 | 0.02% | 18,280,680 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,905,283 | -11,561 | 0.02% | 18,294,643 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,916,844 | +5,781 | 0.02% | 18,316,983 |
| 2017-12-18 | 2017-12-14 | 6.332 | 2,911,063 | -23,122 | 0.02% | 18,431,760 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,934,185 | +23,122 | 0.02% | 18,578,160 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,911,063 | +1,734 | 0.02% | 18,079,240 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,909,329 | +11,561 | 0.02% | 18,068,471 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,897,768 | -17,341 | 0.02% | 18,197,191 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,915,109 | +23,122 | 0.02% | 18,255,658 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,891,987 | +17,341 | 0.02% | 18,160,888 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,874,646 | -1,734 | 0.02% | 18,051,991 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,876,380 | -5,780 | 0.02% | 18,261,920 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,882,160 | +11,561 | 0.02% | 18,348,477 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,870,599 | -32,949 | 0.02% | 18,324,537 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,903,548 | -23,122 | 0.02% | 18,384,178 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,926,670 | +11,561 | 0.02% | 18,429,317 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,915,109 | -11,561 | 0.02% | 18,255,658 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,926,670 | -5,781 | 0.02% | 18,176,168 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,932,451 | +11,561 | 0.02% | 18,262,801 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,920,890 | +4,046 | 0.02% | 18,443,451 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,916,844 | +5,781 | 0.02% | 18,367,443 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,911,063 | -20,232 | 0.02% | 18,331,040 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,931,295 | +20,232 | 0.02% | 18,357,021 |
| 2017-11-08 | 2017-11-06 | 6.262 | 2,911,063 | -14,451 | 0.02% | 18,230,320 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,925,514 | +20,231 | 0.02% | 18,573,868 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,905,283 | -20,231 | 0.02% | 18,445,423 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,925,514 | -32,949 | 0.02% | 18,675,088 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,958,463 | -5,781 | 0.02% | 18,475,979 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,964,244 | +5,203 | 0.02% | 18,717,202 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,959,041 | -29,481 | 0.02% | 18,786,729 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,988,522 | -23,122 | 0.02% | 19,025,601 |
| 2017-10-17 | 2017-10-13 | 6.332 | 3,011,644 | +5,781 | 0.02% | 19,068,601 |
| 2017-10-16 | 2017-10-12 | 6.349 | 3,005,863 | +5,780 | 0.02% | 19,083,998 |
| 2017-10-13 | 2017-10-11 | 6.332 | 3,000,083 | -5,780 | 0.02% | 18,995,401 |
| 2017-10-10 | 2017-10-06 | 6.332 | 3,005,863 | -17,342 | 0.02% | 19,031,998 |
| 2017-10-06 | 2017-10-03 | 6.280 | 3,023,205 | -12,139 | 0.02% | 18,984,901 |
| 2017-10-04 | 2017-09-29 | 6.055 | 3,035,344 | +1,156 | 0.02% | 18,378,500 |
| 2017-10-03 | 2017-09-28 | 6.055 | 3,034,188 | +8,671 | 0.02% | 18,371,501 |
| 2017-09-26 | 2017-09-22 | 6.107 | 3,025,517 | -5,781 | 0.02% | 18,476,020 |
| 2017-09-25 | 2017-09-21 | 6.159 | 3,031,298 | +14,452 | 0.02% | 18,668,643 |
| 2017-09-21 | 2017-09-19 | 6.176 | 3,016,846 | -5,781 | 0.02% | 18,631,828 |
| 2017-09-20 | 2017-09-18 | 6.193 | 3,022,627 | -11,561 | 0.02% | 18,719,821 |
| 2017-09-19 | 2017-09-15 | 6.141 | 3,034,188 | +57,805 | 0.02% | 18,633,951 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,976,383 | +17,342 | 0.02% | 18,330,442 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,959,041 | -2,890 | 0.02% | 18,530,779 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,961,931 | +14,451 | 0.02% | 18,600,117 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,947,480 | +5,780 | 0.02% | 18,305,409 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,941,700 | -11,561 | 0.02% | 18,320,402 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,953,261 | +5,781 | 0.02% | 18,494,582 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,947,480 | +1,734 | 0.02% | 18,407,389 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,945,746 | +1,156 | 0.02% | 18,651,360 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,944,590 | +17,920 | 0.02% | 18,745,920 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,926,670 | -11,561 | 0.02% | 18,884,987 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,938,231 | -98,269 | 0.02% | 19,010,417 |
| 2017-08-29 | 2017-08-25 | 6.435 | 3,036,500 | +31,793 | 0.02% | 19,541,160 |
| 2017-08-28 | 2017-08-24 | 6.332 | 3,004,707 | -13,873 | 0.02% | 19,024,679 |
| 2017-08-25 | 2017-08-22 | 6.245 | 3,018,580 | +5,780 | 0.02% | 18,851,417 |
| 2017-08-22 | 2017-08-18 | 6.193 | 3,012,800 | +28,903 | 0.02% | 18,658,960 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,983,897 | +12,139 | 0.02% | 18,686,437 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,971,758 | +6,358 | 0.02% | 18,713,238 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,965,400 | +4,625 | 0.02% | 18,108,901 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,960,775 | -26,591 | 0.02% | 18,285,538 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,987,366 | -15,029 | 0.02% | 18,863,202 |
| 2017-08-10 | 2017-08-08 | 6.418 | 3,002,395 | +11,561 | 0.02% | 19,269,740 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,990,834 | +17,920 | 0.02% | 19,247,280 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,972,914 | -5,781 | 0.02% | 19,080,527 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,978,695 | +19,654 | 0.02% | 19,169,160 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,959,041 | -28,325 | 0.02% | 18,940,299 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,987,366 | +27,747 | 0.02% | 19,018,242 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,959,619 | -9,827 | 0.02% | 18,687,998 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,969,446 | -3,468 | 0.02% | 18,595,939 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,972,914 | -13,874 | 0.02% | 18,823,377 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,986,788 | +5,781 | 0.02% | 18,911,222 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,981,007 | -20,232 | 0.02% | 18,823,049 |
| 2017-07-25 | 2017-07-21 | 6.262 | 3,001,239 | +9,827 | 0.02% | 18,795,040 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,991,412 | +11,561 | 0.02% | 18,837,000 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,979,851 | -57,805 | 0.02% | 18,764,200 |
| 2017-07-18 | 2017-07-14 | 6.297 | 3,037,656 | -34,683 | 0.02% | 19,128,199 |
| 2017-07-17 | 2017-07-13 | 6.280 | 3,072,339 | +20,232 | 0.02% | 19,293,449 |
| 2017-07-14 | 2017-07-12 | 6.211 | 3,052,107 | -16,764 | 0.02% | 18,955,198 |
| 2017-07-13 | 2017-07-11 | 6.072 | 3,068,871 | -28,902 | 0.02% | 18,634,591 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,097,773 | +30,058 | 0.02% | 18,274,188 |
| 2017-07-11 | 2017-07-07 | 5.986 | 3,067,715 | -2,312 | 0.02% | 18,362,221 |
| 2017-07-10 | 2017-07-06 | 6.003 | 3,070,027 | +17,342 | 0.02% | 18,429,170 |
| 2017-07-07 | 2017-07-05 | 6.072 | 3,052,685 | +18,497 | 0.02% | 18,536,307 |
| 2017-07-06 | 2017-07-04 | 6.774 | 3,034,188 | +38,730 | 0.02% | 20,553,286 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,995,458 | +149,659 | 0.02% | 20,455,011 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,845,799 | -5,477 | 0.02% | 19,173,238 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,851,276 | -4,929 | 0.02% | 19,210,139 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,856,205 | +1,643 | 0.02% | 19,086,897 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,854,562 | +6,572 | 0.02% | 19,128,038 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,847,990 | -7,120 | 0.02% | 19,084,000 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,855,110 | +435,414 | 0.02% | 19,027,450 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,419,696 | +3,286 | 0.01% | 16,081,519 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,416,410 | +1,643 | 0.01% | 16,059,680 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,414,767 | -26,289 | 0.01% | 15,916,490 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,441,056 | +37,243 | 0.01% | 15,822,349 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,403,813 | -9,311 | 0.01% | 15,756,509 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,413,124 | +5,477 | 0.01% | 15,641,301 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,407,647 | +21,908 | 0.01% | 15,781,640 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,385,739 | -4,930 | 0.01% | 15,768,718 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,390,669 | +32,862 | 0.01% | 15,932,253 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,357,807 | +11,501 | 0.01% | 15,713,249 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,346,306 | +51,483 | 0.01% | 16,022,162 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,294,823 | -20,812 | 0.01% | 15,796,302 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,315,635 | -5,477 | 0.01% | 15,981,840 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,321,112 | +5,477 | 0.01% | 15,977,261 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,315,635 | -50,387 | 0.01% | 15,855,000 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,366,022 | -26,290 | 0.01% | 16,199,997 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,392,312 | -38,338 | 0.01% | 16,161,602 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,430,650 | -19,169 | 0.01% | 16,376,220 |
| 2017-05-23 | 2017-05-19 | 6.646 | 2,449,819 | +548 | 0.01% | 16,281,719 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,449,271 | -4,930 | 0.01% | 16,233,357 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,454,201 | +13,145 | 0.01% | 16,445,272 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,441,056 | -32,862 | 0.01% | 16,490,899 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,473,918 | +5,477 | 0.01% | 16,351,543 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,468,441 | -27,384 | 0.01% | 16,315,343 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,495,825 | -27,385 | 0.01% | 16,314,059 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,523,210 | -5,477 | 0.01% | 16,216,642 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,528,687 | +14,788 | 0.02% | 16,298,013 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,513,899 | +27,385 | 0.01% | 16,340,401 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,486,514 | +28,480 | 0.01% | 16,480,197 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,458,034 | -21,360 | 0.01% | 16,246,557 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,479,394 | -57,508 | 0.01% | 16,025,577 |
| 2017-04-25 | 2017-04-21 | 6.390 | 2,536,902 | -32,861 | 0.02% | 16,212,001 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,569,763 | -5,477 | 0.02% | 16,515,838 |
| 2017-04-21 | 2017-04-19 | 6.354 | 2,575,240 | +32,861 | 0.02% | 16,362,959 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,542,379 | +62,985 | 0.02% | 16,247,001 |
| 2017-04-19 | 2017-04-13 | 6.500 | 2,479,394 | -38,339 | 0.01% | 16,116,117 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,517,733 | +27,385 | 0.01% | 16,227,412 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,490,348 | +12,597 | 0.01% | 16,278,259 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,477,751 | -21,360 | 0.01% | 16,150,678 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,499,111 | +44,910 | 0.01% | 16,244,278 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,454,201 | -12,597 | 0.01% | 16,355,652 |
| 2017-04-06 | 2017-04-03 | 6.573 | 2,466,798 | -9,858 | 0.01% | 16,214,403 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,476,656 | -4,381 | 0.01% | 16,188,760 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,481,037 | -30,123 | 0.01% | 16,307,997 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,511,160 | -8,763 | 0.01% | 16,368,447 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,519,923 | -548 | 0.01% | 16,563,597 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,520,471 | +21,907 | 0.01% | 16,475,159 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,498,564 | +46,554 | 0.01% | 16,651,303 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,452,010 | +31,218 | 0.01% | 16,206,741 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,420,792 | +23,003 | 0.01% | 16,000,403 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,397,789 | -27,932 | 0.01% | 16,067,263 |
| 2017-03-17 | 2017-03-15 | 6.537 | 2,425,721 | +4,382 | 0.01% | 15,855,822 |
| 2017-03-16 | 2017-03-14 | 6.573 | 2,421,339 | +35,600 | 0.01% | 15,915,598 |
| 2017-03-15 | 2017-03-13 | 6.555 | 2,385,739 | -49,292 | 0.01% | 15,638,038 |
| 2017-03-13 | 2017-03-09 | 6.390 | 2,435,031 | +19,169 | 0.01% | 15,560,997 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,415,862 | -30,123 | 0.01% | 15,703,158 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,445,985 | -49,292 | 0.01% | 15,809,638 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,495,277 | +49,292 | 0.01% | 15,945,997 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,445,985 | -14,240 | 0.01% | 15,764,978 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,460,225 | +5,477 | 0.01% | 16,081,358 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,454,748 | +27,384 | 0.01% | 15,911,098 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,427,364 | +30,123 | 0.01% | 15,910,881 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,397,241 | +27,385 | 0.01% | 15,844,741 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,369,856 | -18,074 | 0.01% | 15,793,548 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,387,930 | +5,477 | 0.01% | 15,695,999 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,382,453 | -409,125 | 0.01% | 15,877,499 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,791,578 | +13,692 | 0.02% | 18,400,170 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,777,886 | +422,270 | 0.02% | 18,766,402 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,355,616 | -117,206 | 0.01% | 15,612,627 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,472,822 | +6,024 | 0.01% | 15,441,299 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,466,798 | -68,461 | 0.01% | 15,223,523 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,535,259 | -59,150 | 0.02% | 15,414,571 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,594,409 | +10,953 | 0.02% | 15,632,098 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,583,456 | +10,954 | 0.02% | 15,235,912 |
| 2017-02-07 | 2017-02-03 | 5.916 | 2,572,502 | +5,477 | 0.02% | 15,218,281 |
| 2017-02-06 | 2017-02-02 | 5.916 | 2,567,025 | +16,431 | 0.02% | 15,185,881 |
| 2017-02-03 | 2017-02-01 | 5.989 | 2,550,594 | -10,954 | 0.02% | 15,274,959 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,561,548 | -5,477 | 0.02% | 15,247,020 |
| 2017-01-25 | 2017-01-23 | 5.916 | 2,567,025 | +5,477 | 0.02% | 15,185,881 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,561,548 | -5,477 | 0.02% | 15,293,790 |
| 2017-01-20 | 2017-01-18 | 5.989 | 2,567,025 | -41,624 | 0.02% | 15,373,361 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,608,649 | -21,908 | 0.02% | 15,527,378 |
| 2017-01-18 | 2017-01-16 | 5.897 | 2,630,557 | -10,954 | 0.02% | 15,513,690 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,641,511 | -10,954 | 0.02% | 15,722,981 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,652,465 | +18,622 | 0.02% | 15,836,613 |
| 2017-01-12 | 2017-01-10 | 5.971 | 2,633,843 | -11,502 | 0.02% | 15,725,429 |
| 2017-01-11 | 2017-01-09 | 5.952 | 2,645,345 | +21,908 | 0.02% | 15,745,802 |
| 2017-01-10 | 2017-01-06 | 5.952 | 2,623,437 | -19,169 | 0.02% | 15,615,400 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,642,606 | -65,723 | 0.02% | 15,729,499 |
| 2017-01-06 | 2017-01-04 | 5.897 | 2,708,329 | -10,954 | 0.02% | 15,972,350 |
| 2017-01-05 | 2017-01-03 | 5.861 | 2,719,283 | -16,431 | 0.02% | 15,937,651 |
| 2017-01-04 | 2016-12-30 | 5.806 | 2,735,714 | +5,477 | 0.02% | 15,884,103 |
| 2017-01-03 | 2016-12-29 | 5.751 | 2,730,237 | +10,954 | 0.02% | 15,702,752 |
| 2016-12-28 | 2016-12-22 | 5.751 | 2,719,283 | +10,954 | 0.02% | 15,639,751 |
| 2016-12-23 | 2016-12-21 | 5.824 | 2,708,329 | -8,763 | 0.02% | 15,774,550 |
| 2016-12-21 | 2016-12-19 | 5.788 | 2,717,092 | +10,954 | 0.02% | 15,726,370 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,706,138 | +65,723 | 0.02% | 15,662,969 |
| 2016-12-16 | 2016-12-14 | 5.897 | 2,640,415 | -21,908 | 0.02% | 15,571,828 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,662,323 | +32,861 | 0.02% | 15,749,640 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,629,462 | -19,716 | 0.02% | 15,843,303 |
| 2016-12-09 | 2016-12-07 | 5.971 | 2,649,178 | -16,431 | 0.02% | 15,816,987 |
| 2016-12-08 | 2016-12-06 | 5.916 | 2,665,609 | -19,169 | 0.02% | 15,769,079 |
| 2016-12-07 | 2016-12-05 | 5.897 | 2,684,778 | +46,553 | 0.02% | 15,833,458 |
| 2016-12-06 | 2016-12-02 | 5.916 | 2,638,225 | +24,646 | 0.02% | 15,607,082 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,613,579 | -46,553 | 0.02% | 15,604,443 |
| 2016-12-02 | 2016-11-30 | 5.934 | 2,660,132 | +19,169 | 0.02% | 15,785,249 |
| 2016-12-01 | 2016-11-29 | 5.952 | 2,640,963 | -24,646 | 0.02% | 15,719,720 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,665,609 | -78,868 | 0.02% | 15,915,089 |
| 2016-11-29 | 2016-11-25 | 5.861 | 2,744,477 | +9,859 | 0.02% | 16,085,313 |
| 2016-11-28 | 2016-11-24 | 5.843 | 2,734,618 | +38,338 | 0.02% | 15,977,599 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,696,280 | -57,507 | 0.02% | 15,802,831 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,753,787 | -5,477 | 0.02% | 15,989,038 |
| 2016-11-23 | 2016-11-21 | 5.697 | 2,759,264 | +7,667 | 0.02% | 15,718,559 |
| 2016-11-21 | 2016-11-17 | 5.678 | 2,751,597 | +10,954 | 0.02% | 15,624,643 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,740,643 | +13,693 | 0.02% | 15,562,442 |
| 2016-11-15 | 2016-11-11 | 5.770 | 2,726,950 | +49,292 | 0.02% | 15,733,637 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,677,658 | +32,861 | 0.02% | 15,693,688 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,644,797 | +2,739 | 0.02% | 15,404,511 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,642,058 | -8,216 | 0.02% | 15,726,237 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,650,274 | -5,477 | 0.02% | 16,017,091 |
| 2016-11-01 | 2016-10-28 | 5.879 | 2,655,751 | -73,938 | 0.02% | 15,613,782 |
| 2016-10-28 | 2016-10-26 | 5.971 | 2,729,689 | -2,191 | 0.02% | 16,297,680 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,731,880 | -5,477 | 0.02% | 16,460,402 |
| 2016-10-25 | 2016-10-20 | 5.916 | 2,737,357 | +5,477 | 0.02% | 16,193,522 |
| 2016-10-24 | 2016-10-19 | 5.897 | 2,731,880 | +5,477 | 0.02% | 16,111,242 |
| 2016-10-20 | 2016-10-18 | 5.989 | 2,726,403 | +32,862 | 0.02% | 16,327,841 |
| 2016-10-19 | 2016-10-17 | 5.861 | 2,693,541 | +10,953 | 0.02% | 15,786,778 |
| 2016-10-18 | 2016-10-14 | 5.934 | 2,682,588 | -27,384 | 0.02% | 15,918,503 |
| 2016-10-17 | 2016-10-13 | 5.824 | 2,709,972 | -10,954 | 0.02% | 15,784,120 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,720,926 | +65,723 | 0.02% | 16,245,361 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,655,203 | +60,246 | 0.02% | 16,337,760 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,594,957 | -2,739 | 0.02% | 16,251,339 |
| 2016-10-07 | 2016-10-05 | 6.208 | 2,597,696 | +548 | 0.02% | 16,126,203 |
| 2016-10-06 | 2016-10-04 | 6.226 | 2,597,148 | -46,554 | 0.02% | 16,170,221 |
| 2016-10-05 | 2016-10-03 | 6.135 | 2,643,702 | -2,190 | 0.02% | 16,218,723 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,645,892 | +47,101 | 0.02% | 16,038,918 |
| 2016-10-03 | 2016-09-29 | 6.226 | 2,598,791 | -9,858 | 0.02% | 16,180,451 |
| 2016-09-30 | 2016-09-28 | 6.226 | 2,608,649 | -5,477 | 0.02% | 16,241,828 |
| 2016-09-29 | 2016-09-27 | 6.226 | 2,614,126 | -5,477 | 0.02% | 16,275,928 |
| 2016-09-28 | 2016-09-26 | 6.080 | 2,619,603 | +306,706 | 0.02% | 15,927,389 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,312,897 | -7,667 | 0.01% | 14,400,433 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,320,564 | -16,431 | 0.01% | 14,405,799 |
| 2016-09-22 | 2016-09-20 | 6.135 | 2,336,995 | -64,627 | 0.01% | 14,337,121 |
| 2016-09-21 | 2016-09-19 | 6.098 | 2,401,622 | -10,954 | 0.01% | 14,645,898 |
| 2016-09-15 | 2016-09-13 | 5.971 | 2,412,576 | -21,360 | 0.01% | 14,404,349 |
| 2016-09-14 | 2016-09-12 | 5.989 | 2,433,936 | +19,169 | 0.01% | 14,576,319 |
| 2016-09-13 | 2016-09-09 | 6.281 | 2,414,767 | +12,049 | 0.01% | 15,166,960 |
| 2016-09-12 | 2016-09-08 | 6.171 | 2,402,718 | +11,502 | 0.01% | 14,828,062 |
| 2016-09-09 | 2016-09-07 | 6.208 | 2,391,216 | -63,532 | 0.01% | 14,844,398 |
| 2016-09-08 | 2016-09-06 | 6.135 | 2,454,748 | +30,123 | 0.01% | 15,059,518 |
| 2016-09-07 | 2016-09-05 | 6.080 | 2,424,625 | -16,431 | 0.01% | 14,741,908 |
| 2016-09-06 | 2016-09-02 | 6.025 | 2,441,056 | -58,055 | 0.01% | 14,708,100 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,499,111 | -65,723 | 0.01% | 14,829,748 |
| 2016-09-02 | 2016-08-31 | 5.824 | 2,564,834 | -8,215 | 0.02% | 14,938,769 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,573,049 | -71,200 | 0.02% | 14,798,697 |
| 2016-08-30 | 2016-08-26 | 5.715 | 2,644,249 | +27,384 | 0.02% | 15,111,639 |
| 2016-08-29 | 2016-08-25 | 5.678 | 2,616,865 | -27,384 | 0.02% | 14,859,582 |
| 2016-08-25 | 2016-08-23 | 5.751 | 2,644,249 | -82,154 | 0.02% | 15,208,199 |
| 2016-08-24 | 2016-08-22 | 5.715 | 2,726,403 | -6,024 | 0.02% | 15,581,141 |
| 2016-08-23 | 2016-08-19 | 5.660 | 2,732,427 | +7,667 | 0.02% | 15,465,898 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,724,760 | -25,193 | 0.02% | 15,621,502 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,749,953 | +10,953 | 0.02% | 15,615,307 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,739,000 | -46,006 | 0.02% | 15,453,092 |
| 2016-08-16 | 2016-08-12 | 5.532 | 2,785,006 | -5,477 | 0.02% | 15,407,552 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,790,483 | -1,643 | 0.02% | 15,335,952 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,792,126 | -27,932 | 0.02% | 15,039,102 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,820,058 | +5,477 | 0.02% | 15,035,081 |
| 2016-08-04 | 2016-08-01 | 5.331 | 2,814,581 | -38,338 | 0.02% | 15,005,880 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,852,919 | +23,003 | 0.02% | 14,845,649 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,829,916 | -5,477 | 0.02% | 14,880,959 |
| 2016-07-29 | 2016-07-27 | 5.295 | 2,835,393 | -10,954 | 0.02% | 15,013,299 |
| 2016-07-28 | 2016-07-26 | 5.240 | 2,846,347 | -26,289 | 0.02% | 14,915,390 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,872,636 | -8,763 | 0.02% | 15,053,149 |
| 2016-07-22 | 2016-07-20 | 5.222 | 2,881,399 | +14,787 | 0.02% | 15,046,459 |
| 2016-07-21 | 2016-07-19 | 5.185 | 2,866,612 | +4,382 | 0.02% | 14,864,562 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,862,230 | -10,954 | 0.02% | 14,998,620 |
| 2016-07-19 | 2016-07-15 | 5.204 | 2,873,184 | +5,477 | 0.02% | 14,951,101 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,867,707 | -49,292 | 0.02% | 15,027,321 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,916,999 | -30,123 | 0.02% | 15,179,100 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,947,122 | -5,477 | 0.02% | 15,282,040 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,952,599 | +21,908 | 0.02% | 15,148,710 |
| 2016-07-08 | 2016-07-06 | 5.058 | 2,930,691 | -10,954 | 0.02% | 14,822,269 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,941,645 | -65,723 | 0.02% | 15,414,769 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,007,368 | +32,861 | 0.02% | 15,319,890 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,974,507 | -109,538 | 0.02% | 17,155,691 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,084,045 | +191,625 | 0.02% | 17,606,570 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,892,420 | +33,246 | 0.02% | 16,399,498 |
| 2016-06-27 | 2016-06-23 | 5.768 | 2,859,174 | -25,063 | 0.02% | 16,490,499 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,884,237 | -10,229 | 0.02% | 16,578,662 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,894,466 | -15,345 | 0.02% | 16,580,868 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,909,811 | +512 | 0.02% | 16,327,432 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,909,299 | +2,557 | 0.02% | 15,755,759 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,906,742 | +50,637 | 0.02% | 15,912,401 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,856,105 | +15,856 | 0.02% | 15,970,239 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,840,249 | -20,460 | 0.02% | 16,492,408 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,860,709 | +512 | 0.02% | 16,443,422 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,860,197 | +1,023 | 0.02% | 16,104,959 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,859,174 | +18,925 | 0.02% | 15,931,499 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,840,249 | +5,114 | 0.02% | 15,770,518 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,835,135 | -40,918 | 0.02% | 15,742,122 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,876,053 | +5,115 | 0.02% | 15,744,400 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,870,938 | +40,918 | 0.02% | 15,716,399 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,830,020 | -20,459 | 0.02% | 15,437,071 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,850,479 | +5,115 | 0.02% | 15,047,100 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,845,364 | -3,581 | 0.02% | 14,964,469 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,848,945 | +7,673 | 0.02% | 15,150,402 |
| 2016-05-18 | 2016-05-16 | 5.279 | 2,841,272 | -15,345 | 0.02% | 14,998,498 |
| 2016-05-17 | 2016-05-13 | 5.259 | 2,856,617 | -2,557 | 0.02% | 15,023,651 |
| 2016-05-16 | 2016-05-12 | 5.298 | 2,859,174 | +15,344 | 0.02% | 15,148,899 |
| 2016-05-13 | 2016-05-11 | 5.240 | 2,843,830 | +28,132 | 0.02% | 14,900,801 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,815,698 | -23,528 | 0.02% | 14,753,398 |
| 2016-05-11 | 2016-05-09 | 5.259 | 2,839,226 | -15,345 | 0.02% | 14,932,188 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,854,571 | +7,672 | 0.02% | 14,957,081 |
| 2016-05-06 | 2016-05-04 | 5.357 | 2,846,899 | +5,115 | 0.02% | 15,250,842 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,841,784 | +16,368 | 0.02% | 15,334,561 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,825,416 | +4,603 | 0.02% | 15,577,678 |
| 2016-04-27 | 2016-04-25 | 5.513 | 2,820,813 | -25,574 | 0.02% | 15,552,299 |
| 2016-04-25 | 2016-04-21 | 5.611 | 2,846,387 | +2,046 | 0.02% | 15,971,549 |
| 2016-04-22 | 2016-04-20 | 5.533 | 2,844,341 | -5,115 | 0.02% | 15,737,629 |
| 2016-04-21 | 2016-04-19 | 5.592 | 2,849,456 | +10,230 | 0.02% | 15,933,060 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,839,226 | +10,229 | 0.02% | 15,709,328 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,828,997 | +5,115 | 0.02% | 15,763,351 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,823,882 | -25,574 | 0.02% | 15,679,640 |
| 2016-04-13 | 2016-04-11 | 5.455 | 2,849,456 | +23,017 | 0.02% | 15,543,090 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,826,439 | +5,114 | 0.02% | 15,141,238 |
| 2016-04-08 | 2016-04-06 | 5.377 | 2,821,325 | +15,345 | 0.02% | 15,169,002 |
| 2016-04-07 | 2016-04-05 | 5.377 | 2,805,980 | -9,718 | 0.02% | 15,086,499 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,815,698 | -31,712 | 0.02% | 15,413,998 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,847,410 | -28,132 | 0.02% | 15,643,269 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,875,542 | +15,345 | 0.02% | 15,404,283 |
| 2016-03-30 | 2016-03-24 | 5.416 | 2,860,197 | +43,987 | 0.02% | 15,489,839 |
| 2016-03-29 | 2016-03-23 | 5.533 | 2,816,210 | +5,115 | 0.02% | 15,581,981 |
| 2016-03-24 | 2016-03-22 | 5.533 | 2,811,095 | -10,741 | 0.02% | 15,553,680 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,821,836 | +40,918 | 0.02% | 15,613,110 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,780,918 | -20,459 | 0.02% | 15,386,712 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,801,377 | -76,722 | 0.02% | 15,116,521 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,878,099 | -20,459 | 0.02% | 15,586,791 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,898,558 | -2,558 | 0.02% | 15,414,239 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,901,116 | +15,345 | 0.02% | 15,257,683 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,885,771 | +10,229 | 0.02% | 15,176,979 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,875,542 | -20,970 | 0.02% | 15,572,943 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,896,512 | +14,321 | 0.02% | 15,516,619 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,882,191 | -511 | 0.02% | 15,214,501 |
| 2016-03-03 | 2016-03-01 | 5.083 | 2,882,702 | +10,229 | 0.02% | 14,653,599 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,872,473 | -35,803 | 0.02% | 14,376,962 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,908,276 | +25,574 | 0.02% | 14,556,159 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,882,702 | +5,626 | 0.02% | 14,597,239 |
| 2016-02-25 | 2016-02-23 | 5.142 | 2,877,076 | +33,246 | 0.02% | 14,793,750 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,843,830 | +8,184 | 0.02% | 14,678,401 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,835,646 | -38,361 | 0.02% | 14,358,960 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,874,007 | +7,672 | 0.02% | 14,721,780 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,866,335 | +2,558 | 0.02% | 14,626,441 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,863,777 | +12,787 | 0.02% | 14,725,368 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,850,990 | +28,131 | 0.02% | 14,380,918 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,822,859 | -303,819 | 0.02% | 13,797,500 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,126,678 | +20,970 | 0.02% | 15,832,669 |
| 2016-02-12 | 2016-02-05 | 5.318 | 3,105,708 | -2,045 | 0.02% | 16,515,842 |
| 2016-02-11 | 2016-02-04 | 5.220 | 3,107,753 | +10,229 | 0.02% | 16,222,917 |
| 2016-02-05 | 2016-02-03 | 5.181 | 3,097,524 | -9,207 | 0.02% | 16,048,401 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,106,731 | -5,114 | 0.02% | 16,642,762 |
| 2016-02-02 | 2016-01-29 | 5.377 | 3,111,845 | -32,224 | 0.02% | 16,730,998 |
| 2016-02-01 | 2016-01-28 | 5.279 | 3,144,069 | +25,574 | 0.02% | 16,596,902 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,118,495 | +5,115 | 0.02% | 16,461,902 |
| 2016-01-28 | 2016-01-26 | 5.298 | 3,113,380 | +13,810 | 0.02% | 16,495,771 |
| 2016-01-27 | 2016-01-25 | 5.298 | 3,099,570 | +35,804 | 0.02% | 16,422,601 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,063,766 | +10,229 | 0.02% | 16,352,699 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,053,537 | +10,230 | 0.02% | 16,119,002 |
| 2016-01-22 | 2016-01-20 | 5.357 | 3,043,307 | +51,148 | 0.02% | 16,303,000 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,992,159 | +20,459 | 0.02% | 16,497,000 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,971,700 | +21,482 | 0.02% | 15,977,501 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,950,218 | +89,509 | 0.02% | 16,208,082 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,860,709 | +15,856 | 0.02% | 15,940,052 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,844,853 | +10,230 | 0.02% | 16,018,562 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,834,623 | +58,309 | 0.02% | 15,850,119 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,776,314 | +72,630 | 0.02% | 15,632,638 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,703,684 | -5,115 | 0.02% | 15,699,419 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,708,799 | +18,925 | 0.02% | 15,570,240 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,689,874 | +46,033 | 0.02% | 15,882,179 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,643,841 | +2,557 | 0.02% | 15,765,450 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,641,284 | +15,345 | 0.02% | 15,905,122 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,625,939 | +7,672 | 0.02% | 16,274,779 |
| 2016-01-04 | 2015-12-29 | 6.354 | 2,618,267 | -3,580 | 0.02% | 16,636,750 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,621,847 | +511 | 0.02% | 16,710,758 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,621,336 | -5,115 | 0.02% | 17,117,501 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,626,451 | -23,016 | 0.02% | 16,996,852 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,649,467 | -123,778 | 0.02% | 17,093,998 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,773,245 | -23,529 | 0.02% | 17,241,957 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,796,774 | -43,475 | 0.02% | 16,732,083 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,840,249 | +22,505 | 0.02% | 16,214,758 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,817,744 | +23,016 | 0.02% | 15,810,829 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,794,728 | -47,056 | 0.02% | 15,681,682 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,841,784 | +2,558 | 0.02% | 16,056,841 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,839,226 | +5,114 | 0.02% | 16,097,898 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,834,112 | +5,115 | 0.02% | 16,179,722 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,828,997 | +12,787 | 0.02% | 16,371,761 |
| 2015-12-03 | 2015-12-01 | 5.865 | 2,816,210 | -11,764 | 0.02% | 16,518,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,827,974 | +15,345 | 0.02% | 16,421,131 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,812,629 | +40,918 | 0.02% | 16,442,007 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,771,711 | -10,230 | 0.02% | 16,257,000 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,781,941 | +23,528 | 0.02% | 16,480,172 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,758,413 | +512 | 0.02% | 16,502,583 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,757,901 | +5,115 | 0.02% | 16,607,360 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,752,786 | +8,183 | 0.02% | 16,199,818 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,744,603 | +2,558 | 0.02% | 16,151,662 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,742,045 | +2,557 | 0.02% | 16,297,439 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,739,488 | +20,459 | 0.02% | 16,550,041 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,719,029 | +18,925 | 0.02% | 16,479,603 |
| 2015-11-09 | 2015-11-05 | 6.217 | 2,700,104 | -42,964 | 0.02% | 16,787,221 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,743,068 | -2,046 | 0.02% | 17,054,339 |
| 2015-11-05 | 2015-11-03 | 6.100 | 2,745,114 | -2,046 | 0.02% | 16,745,040 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,747,160 | +9,207 | 0.02% | 16,650,100 |
| 2015-11-03 | 2015-10-30 | 6.217 | 2,737,953 | -5,115 | 0.02% | 17,022,538 |
| 2015-11-02 | 2015-10-29 | 6.178 | 2,743,068 | -17,902 | 0.02% | 16,947,079 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,760,970 | +5,115 | 0.02% | 17,165,640 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,755,855 | -56,263 | 0.02% | 17,349,359 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,812,118 | -511 | 0.02% | 17,758,540 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,812,629 | -15,345 | 0.02% | 17,871,747 |
| 2015-10-22 | 2015-10-19 | 6.295 | 2,827,974 | +4,603 | 0.02% | 17,803,381 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,823,371 | -58,820 | 0.02% | 17,719,203 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,882,191 | -10,229 | 0.02% | 17,862,952 |
| 2015-10-15 | 2015-10-13 | 6.178 | 2,892,420 | -4,604 | 0.02% | 17,869,798 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,897,024 | +1,535 | 0.02% | 18,181,442 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,895,489 | -57,286 | 0.02% | 17,945,369 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,952,775 | +18,413 | 0.02% | 18,011,760 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,934,362 | -41,941 | 0.02% | 17,956,812 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,976,303 | -20,459 | 0.02% | 17,573,379 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,996,762 | +12,275 | 0.02% | 17,401,228 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,984,487 | -2,557 | 0.02% | 17,096,551 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,987,044 | +51,148 | 0.02% | 16,935,999 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,935,896 | -30,689 | 0.02% | 17,162,599 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,966,585 | +13,299 | 0.02% | 17,168,000 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,953,286 | +38,361 | 0.02% | 17,148,777 |
| 2015-09-24 | 2015-09-22 | 5.963 | 2,914,925 | +17,901 | 0.02% | 17,381,947 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,897,024 | -10,229 | 0.02% | 17,331,842 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,907,253 | +6,137 | 0.02% | 17,506,718 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,901,116 | +19,948 | 0.02% | 17,526,483 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,881,168 | -30,177 | 0.02% | 17,405,971 |
| 2015-09-17 | 2015-09-15 | 5.944 | 2,911,345 | -9,718 | 0.02% | 17,303,679 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,921,063 | +2,557 | 0.02% | 17,418,549 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,918,506 | +20,459 | 0.02% | 17,346,241 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,898,047 | -17,390 | 0.02% | 17,394,622 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,915,437 | +19,436 | 0.02% | 17,898,000 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,896,001 | -14,321 | 0.02% | 16,816,142 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,910,322 | -8,695 | 0.02% | 16,387,199 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,919,017 | +129,404 | 0.02% | 16,664,438 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,789,613 | +79,280 | 0.02% | 16,143,841 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,710,333 | +13,298 | 0.02% | 16,267,928 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,697,035 | +22,505 | 0.02% | 16,504,490 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,674,530 | -61,377 | 0.02% | 16,105,321 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,735,907 | +113,548 | 0.02% | 16,956,327 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,622,359 | -24,039 | 0.02% | 15,996,241 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,646,398 | -5,115 | 0.02% | 16,091,138 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,651,513 | -16,368 | 0.02% | 16,277,759 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,667,881 | +6,138 | 0.02% | 17,160,643 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,661,743 | -13,810 | 0.02% | 17,277,281 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,675,553 | +10,230 | 0.02% | 17,628,472 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,665,323 | +17,902 | 0.02% | 17,665,289 |
| 2015-08-19 | 2015-08-17 | 6.706 | 2,647,421 | -25,063 | 0.02% | 17,753,678 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,672,484 | -11,764 | 0.02% | 17,974,001 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,684,248 | +48,591 | 0.02% | 18,000,641 |
| 2015-08-06 | 2015-08-04 | 6.823 | 2,635,657 | -301,774 | 0.02% | 17,983,968 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,937,431 | +312,003 | 0.02% | 20,043,073 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,625,428 | +26,086 | 0.02% | 17,914,172 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,599,342 | +4,092 | 0.02% | 17,837,819 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,595,250 | -512 | 0.02% | 17,860,477 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,595,762 | -409,184 | 0.02% | 18,016,251 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,004,946 | +19,948 | 0.02% | 21,326,250 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,984,998 | +5,115 | 0.02% | 21,359,758 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,979,883 | +17,390 | 0.02% | 21,206,637 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,962,493 | +14,321 | 0.02% | 21,256,639 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,948,172 | -6,137 | 0.02% | 21,211,522 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,954,309 | +6,137 | 0.02% | 21,197,917 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,948,172 | +17,391 | 0.02% | 21,269,162 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,930,781 | +17,390 | 0.02% | 21,315,597 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,913,391 | +9,718 | 0.02% | 21,416,960 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,903,673 | -208,684 | 0.02% | 21,061,671 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,112,357 | +569,789 | 0.02% | 21,845,151 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,542,568 | -26,085 | 0.02% | 17,845,891 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,568,653 | -312,003 | 0.02% | 19,083,597 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,880,656 | -206,127 | 0.02% | 21,739,518 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,086,783 | +2,558 | 0.02% | 23,596,851 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,084,225 | +6,137 | 0.02% | 23,758,197 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,078,088 | -31,711 | 0.02% | 26,564,532 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,109,799 | +338,240 | 0.02% | 26,387,683 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,771,559 | +148,822 | 0.02% | 23,747,044 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,622,737 | +21,743 | 0.02% | 22,960,439 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,600,994 | -1,932 | 0.02% | 22,770,093 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,602,926 | -33,824 | 0.02% | 22,679,266 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,636,750 | -10,146 | 0.02% | 22,537,414 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,646,896 | +6,281 | 0.02% | 22,514,576 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,640,615 | -1,933 | 0.02% | 22,297,200 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,642,548 | +111,133 | 0.02% | 22,422,902 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,531,415 | +2,416 | 0.02% | 21,375,122 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,528,999 | +14,496 | 0.02% | 21,616,421 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,514,503 | +6,764 | 0.02% | 21,804,757 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,507,739 | +3,383 | 0.02% | 21,538,503 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,504,356 | +129,494 | 0.02% | 21,457,617 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,374,862 | +14,495 | 0.02% | 20,544,697 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,360,367 | +18,845 | 0.02% | 20,761,252 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,341,522 | +25,608 | 0.02% | 20,304,736 |
| 2015-06-08 | 2015-06-04 | 8.775 | 2,315,914 | +11,597 | 0.02% | 20,322,324 |
| 2015-06-05 | 2015-06-03 | 8.754 | 2,304,317 | -4,832 | 0.02% | 20,172,869 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,309,149 | -14,496 | 0.02% | 20,215,170 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,323,645 | +2,416 | 0.02% | 20,438,254 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,321,229 | +81,176 | 0.02% | 20,224,843 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,240,053 | +8,214 | 0.02% | 19,656,638 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,231,839 | -88,423 | 0.02% | 20,046,459 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,320,262 | +21,260 | 0.02% | 20,936,718 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,299,002 | -100,986 | 0.02% | 20,459,400 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,399,988 | +177,813 | 0.02% | 21,109,750 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,222,175 | -4,832 | 0.01% | 19,683,717 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,227,007 | -30,924 | 0.01% | 19,449,978 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,257,931 | -24,160 | 0.02% | 19,486,408 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,282,091 | +19,811 | 0.02% | 19,742,144 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,262,280 | +23,676 | 0.02% | 19,383,481 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,238,604 | -483 | 0.02% | 19,365,942 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,239,087 | -35,756 | 0.02% | 19,370,121 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,274,843 | -483 | 0.02% | 19,914,843 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,275,326 | +7,731 | 0.02% | 19,871,981 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,267,595 | -15,462 | 0.02% | 19,522,881 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,283,057 | +54,117 | 0.02% | 19,845,001 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,228,940 | -203,422 | 0.02% | 19,512,990 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,432,362 | -198,589 | 0.02% | 22,099,264 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,630,951 | +451,779 | 0.02% | 23,849,098 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,179,172 | +44,937 | 0.01% | 19,934,202 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,134,235 | +10,147 | 0.01% | 19,920,666 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,124,088 | +14,495 | 0.01% | 19,518,236 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,109,593 | +49,285 | 0.01% | 19,210,401 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,060,308 | -33,340 | 0.01% | 18,804,241 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,093,648 | +362,873 | 0.01% | 19,195,193 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,730,775 | -483 | 0.01% | 16,011,544 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,731,258 | -479,321 | 0.01% | 15,657,712 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,210,579 | -27,542 | 0.01% | 20,084,251 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,238,121 | +10,147 | 0.02% | 20,658,724 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,227,974 | +30,441 | 0.02% | 20,472,844 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,197,533 | -239,660 | 0.01% | 19,510,921 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,437,193 | +583,206 | 0.02% | 22,042,276 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,853,987 | -55,083 | 0.01% | 15,808,439 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,909,070 | -65,714 | 0.01% | 16,159,586 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,974,784 | +32,374 | 0.01% | 16,307,132 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,942,410 | -35,273 | 0.01% | 15,637,798 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,977,683 | -2,416 | 0.01% | 15,880,841 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,980,099 | -28,508 | 0.01% | 15,736,321 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,008,607 | -16,911 | 0.01% | 15,962,881 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,025,518 | -4,832 | 0.01% | 15,761,917 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,030,350 | -30,924 | 0.01% | 15,757,498 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,061,274 | +19,327 | 0.01% | 16,040,158 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,041,947 | +7,248 | 0.01% | 16,058,802 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,034,699 | +65,230 | 0.01% | 16,128,130 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,969,469 | -24,159 | 0.01% | 15,651,842 |
| 2015-03-20 | 2015-03-18 | 7.885 | 1,993,628 | -16,428 | 0.01% | 15,720,059 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,010,056 | -9,664 | 0.01% | 15,724,797 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,019,720 | -33,823 | 0.01% | 15,800,399 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,053,543 | -6,765 | 0.01% | 15,809,998 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,060,308 | -9,664 | 0.01% | 15,606,241 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,069,972 | -43,486 | 0.01% | 15,765,123 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,113,458 | +57,982 | 0.01% | 16,271,277 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,055,476 | +14,496 | 0.01% | 15,654,720 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,040,980 | +120,796 | 0.01% | 15,628,797 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,920,184 | +43,487 | 0.01% | 14,942,242 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,876,697 | -14,496 | 0.01% | 14,720,361 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,891,193 | +2,900 | 0.01% | 15,108,044 |
| 2015-03-03 | 2015-02-27 | 7.968 | 1,888,293 | +19,810 | 0.01% | 15,045,797 |
| 2015-03-02 | 2015-02-26 | 7.968 | 1,868,483 | -9,663 | 0.01% | 14,887,952 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,878,146 | +19,327 | 0.01% | 14,809,466 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,858,819 | +36,722 | 0.01% | 14,734,010 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,822,097 | +16,429 | 0.01% | 14,442,931 |
| 2015-02-16 | 2015-02-12 | 7.906 | 1,805,668 | -13,047 | 0.01% | 14,275,336 |
| 2015-02-13 | 2015-02-11 | 7.823 | 1,818,715 | +8,698 | 0.01% | 14,227,924 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,810,017 | +5,315 | 0.01% | 14,272,259 |
| 2015-02-11 | 2015-02-09 | 7.885 | 1,804,702 | -8,697 | 0.01% | 14,230,349 |
| 2015-02-10 | 2015-02-06 | 7.906 | 1,813,399 | -19,328 | 0.01% | 14,336,456 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,832,727 | -38,172 | 0.01% | 14,603,051 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,870,899 | -4,348 | 0.01% | 14,636,162 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,875,247 | +19,327 | 0.01% | 14,670,177 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,855,920 | -4,832 | 0.01% | 14,403,751 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,860,752 | -38,655 | 0.01% | 14,633,802 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,899,407 | +67,646 | 0.01% | 14,898,492 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,831,761 | +26,576 | 0.01% | 14,557,443 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,805,185 | +19,327 | 0.01% | 14,383,598 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,785,858 | +9,664 | 0.01% | 14,451,361 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,776,194 | -38,655 | 0.01% | 14,446,679 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,814,849 | -3,866 | 0.01% | 14,685,960 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,818,715 | +3,866 | 0.01% | 14,679,604 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,814,849 | -53,634 | 0.01% | 14,460,600 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,868,483 | +101,953 | 0.01% | 14,617,262 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,766,530 | -9,664 | 0.01% | 14,441,197 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,776,194 | +24,159 | 0.01% | 14,667,239 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,752,035 | -4,832 | 0.01% | 14,322,702 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,756,867 | +17,878 | 0.01% | 14,471,283 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,738,989 | -4,832 | 0.01% | 14,431,992 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,743,821 | -26,575 | 0.01% | 14,544,273 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,770,396 | -38,655 | 0.01% | 14,765,921 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,809,051 | -46,386 | 0.01% | 15,013,442 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,855,437 | -95,671 | 0.01% | 15,436,802 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,951,108 | +67,646 | 0.01% | 16,273,143 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,883,462 | -1,932 | 0.01% | 15,553,024 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,885,394 | -15,945 | 0.01% | 15,295,838 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,901,339 | -28,025 | 0.01% | 15,425,196 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,929,364 | -394,764 | 0.01% | 15,173,398 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,324,128 | +176,363 | 0.02% | 18,278,002 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,147,765 | -28,991 | 0.01% | 16,579,853 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,176,756 | +9,664 | 0.01% | 16,668,501 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,167,092 | -73,928 | 0.01% | 16,594,499 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,241,020 | +19,328 | 0.02% | 16,835,943 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,221,692 | +19,327 | 0.01% | 16,874,659 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,202,365 | +4,832 | 0.01% | 16,864,602 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,197,533 | -38,655 | 0.01% | 16,873,081 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,236,188 | +4,832 | 0.02% | 17,355,002 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,231,356 | -61,365 | 0.02% | 17,225,141 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,292,721 | +10,630 | 0.02% | 18,458,053 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,282,091 | +130,944 | 0.02% | 18,041,864 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,151,147 | -28,025 | 0.01% | 16,427,881 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,179,172 | +246,425 | 0.01% | 16,416,402 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,932,747 | +46,870 | 0.01% | 14,600,003 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,885,877 | -17,395 | 0.01% | 14,050,797 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,903,272 | -29,475 | 0.01% | 14,495,519 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,932,747 | +40,588 | 0.01% | 14,360,003 |
| 2014-11-28 | 2014-11-26 | 7.451 | 1,892,159 | -4,832 | 0.01% | 14,097,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,896,991 | -4,832 | 0.01% | 13,819,522 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,901,823 | +4,349 | 0.01% | 13,894,083 |
| 2014-11-25 | 2014-11-21 | 7.161 | 1,897,474 | +4,832 | 0.01% | 13,587,420 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,892,642 | +14,496 | 0.01% | 13,591,989 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,878,146 | +9,663 | 0.01% | 13,565,627 |
| 2014-11-20 | 2014-11-18 | 7.244 | 1,868,483 | +4,832 | 0.01% | 13,534,502 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,863,651 | +13,529 | 0.01% | 13,730,921 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,850,122 | +16,912 | 0.01% | 13,822,693 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,833,210 | +40,104 | 0.01% | 13,658,399 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,793,106 | +33,823 | 0.01% | 13,211,163 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,759,283 | -4,831 | 0.01% | 13,034,783 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,764,114 | +2,416 | 0.01% | 12,888,027 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,761,698 | -3,383 | 0.01% | 12,870,376 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,765,081 | +13,046 | 0.01% | 12,931,621 |
| 2014-11-06 | 2014-11-04 | 7.409 | 1,752,035 | +9,664 | 0.01% | 12,981,082 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,742,371 | -9,664 | 0.01% | 12,981,600 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,752,035 | -4,832 | 0.01% | 12,981,082 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,756,867 | -4,831 | 0.01% | 12,944,163 |
| 2014-10-29 | 2014-10-27 | 7.244 | 1,761,698 | +21,743 | 0.01% | 12,760,996 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,739,955 | -11,113 | 0.01% | 12,711,529 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,751,068 | -4,832 | 0.01% | 12,683,997 |
| 2014-10-22 | 2014-10-20 | 7.161 | 1,755,900 | -2,416 | 0.01% | 12,573,638 |
| 2014-10-21 | 2014-10-17 | 7.119 | 1,758,316 | +4,832 | 0.01% | 12,518,159 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,753,484 | -39,622 | 0.01% | 12,483,758 |
| 2014-10-17 | 2014-10-15 | 7.161 | 1,793,106 | -33,823 | 0.01% | 12,840,063 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,826,929 | -24,159 | 0.01% | 13,006,642 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,851,088 | +9,664 | 0.01% | 13,216,950 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,841,424 | -488,019 | 0.01% | 13,147,948 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,329,443 | +2,416 | 0.02% | 16,825,291 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,327,027 | +31,407 | 0.02% | 16,615,201 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,295,620 | +4,832 | 0.02% | 16,343,442 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,290,788 | +90,839 | 0.02% | 16,403,861 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,199,949 | +14,496 | 0.01% | 16,026,562 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,185,453 | +54,117 | 0.01% | 15,966,189 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,131,336 | -3,383 | 0.01% | 15,614,938 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,134,719 | -62,814 | 0.01% | 15,683,903 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,197,533 | +4,832 | 0.01% | 16,372,801 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,192,701 | -12,080 | 0.01% | 16,246,040 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,204,781 | +14,979 | 0.01% | 16,426,803 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,189,802 | +16,912 | 0.01% | 16,677,761 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,172,890 | +9,663 | 0.01% | 16,593,927 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,163,227 | +14,496 | 0.01% | 16,475,363 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,148,731 | -5,315 | 0.01% | 15,742,380 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,154,046 | -24,159 | 0.01% | 15,959,640 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,178,205 | +16,911 | 0.01% | 16,093,557 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,161,294 | +4,832 | 0.01% | 16,192,261 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,156,462 | +4,832 | 0.01% | 16,289,950 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,151,630 | -46,386 | 0.01% | 16,297,979 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,198,016 | +29,474 | 0.01% | 16,649,340 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,168,542 | +24,160 | 0.01% | 16,695,363 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,144,382 | -24,160 | 0.01% | 16,509,358 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,168,542 | -11,596 | 0.01% | 16,874,883 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,180,138 | -38,655 | 0.01% | 16,874,879 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,218,793 | -28,991 | 0.01% | 17,174,080 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,247,784 | -4,832 | 0.02% | 17,398,478 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,252,616 | +43,487 | 0.02% | 17,156,159 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,209,129 | -5,799 | 0.01% | 17,099,277 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,214,928 | -12,079 | 0.01% | 17,281,683 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,227,007 | -1,450 | 0.01% | 17,468,108 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,228,457 | -36,239 | 0.02% | 17,295,002 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,264,696 | +3,383 | 0.02% | 17,763,732 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,261,313 | -21,744 | 0.02% | 17,596,796 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,283,057 | -9,664 | 0.02% | 17,813,251 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,292,721 | -119,347 | 0.02% | 18,031,003 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,412,068 | -28,991 | 0.02% | 18,420,482 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,441,059 | -40,588 | 0.02% | 18,591,361 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,481,647 | +14,496 | 0.02% | 18,027,363 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,467,151 | +28,991 | 0.02% | 17,922,060 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,438,160 | -9,664 | 0.02% | 17,711,461 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,447,824 | -37,688 | 0.02% | 17,882,983 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,485,512 | +13,529 | 0.02% | 18,106,879 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,471,983 | +42,521 | 0.02% | 18,110,641 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,429,462 | +8,697 | 0.02% | 17,748,837 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,420,765 | -4,832 | 0.02% | 17,635,199 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,425,597 | -54,117 | 0.02% | 18,072,000 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,479,714 | +1,933 | 0.02% | 18,321,241 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,477,781 | -2,899 | 0.02% | 18,358,239 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,480,680 | +5,798 | 0.02% | 18,225,698 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,474,882 | -63,297 | 0.02% | 17,875,780 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,538,179 | -31,408 | 0.02% | 17,965,257 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,569,587 | +17,395 | 0.02% | 18,134,383 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,552,192 | -4,832 | 0.02% | 18,117,261 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,557,024 | +14,496 | 0.02% | 17,992,802 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,542,528 | +32,373 | 0.02% | 20,455,364 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,510,155 | +196,378 | 0.02% | 20,084,257 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,313,777 | +3,629 | 0.02% | 18,767,997 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,310,148 | +2,722 | 0.02% | 18,636,721 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,307,426 | -2,268 | 0.02% | 18,818,201 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,309,694 | -5,898 | 0.02% | 18,836,698 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,315,592 | -10,435 | 0.02% | 19,242,079 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,326,027 | -9,073 | 0.02% | 19,226,252 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,335,100 | -9,074 | 0.02% | 19,095,367 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,344,174 | -18,147 | 0.02% | 19,117,900 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,362,321 | -20,416 | 0.02% | 19,213,827 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,382,737 | +6,352 | 0.02% | 19,064,760 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,376,385 | -11,796 | 0.02% | 18,804,416 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,388,181 | +448,691 | 0.02% | 19,003,039 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,939,490 | +4,537 | 0.01% | 15,304,501 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,934,953 | -18,601 | 0.01% | 15,311,350 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,953,554 | +3,629 | 0.01% | 14,898,760 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,949,925 | -9,527 | 0.01% | 14,785,124 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,959,452 | -281,283 | 0.01% | 14,857,361 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,240,735 | -13,610 | 0.02% | 16,743,213 |
| 2014-05-28 | 2014-05-26 | 7.516 | 2,254,345 | +22,684 | 0.02% | 16,944,290 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,231,661 | -22,684 | 0.02% | 16,822,980 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,254,345 | +9,074 | 0.02% | 16,944,290 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,245,271 | -3,630 | 0.02% | 16,628,637 |
| 2014-05-22 | 2014-05-20 | 7.318 | 2,248,901 | -907 | 0.02% | 16,457,241 |
| 2014-05-21 | 2014-05-19 | 7.362 | 2,249,808 | +4,537 | 0.02% | 16,563,058 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,245,271 | -16,333 | 0.02% | 16,678,127 |
| 2014-05-15 | 2014-05-13 | 7.318 | 2,261,604 | -22,684 | 0.02% | 16,550,200 |
| 2014-05-14 | 2014-05-12 | 7.318 | 2,284,288 | -11,342 | 0.02% | 16,716,200 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,295,630 | -22,684 | 0.02% | 16,444,999 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,318,314 | -4,537 | 0.02% | 16,607,499 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,322,851 | +9,527 | 0.02% | 16,486,400 |
| 2014-05-08 | 2014-05-05 | 7.164 | 2,313,324 | +4,537 | 0.02% | 16,571,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,308,787 | +8,166 | 0.02% | 16,641,031 |
| 2014-04-30 | 2014-04-28 | 7.120 | 2,300,621 | +4,537 | 0.02% | 16,379,333 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,296,084 | +4,537 | 0.02% | 16,245,812 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,291,547 | +11,342 | 0.02% | 16,415,750 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,280,205 | +31,758 | 0.02% | 16,284,241 |
| 2014-04-24 | 2014-04-22 | 7.296 | 2,248,447 | -9,074 | 0.02% | 16,404,359 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,257,521 | +13,611 | 0.02% | 16,570,081 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,243,910 | +4,536 | 0.02% | 16,371,257 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,239,374 | +2,723 | 0.02% | 16,288,803 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,236,651 | +295,346 | 0.02% | 16,515,497 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,941,305 | +34,027 | 0.01% | 14,634,183 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,907,278 | -60,794 | 0.01% | 14,713,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,968,072 | -16,332 | 0.01% | 15,096,241 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,984,404 | -297,162 | 0.01% | 14,871,597 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,281,566 | -17,240 | 0.02% | 16,897,440 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,298,806 | +190,547 | 0.02% | 17,025,121 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,108,259 | -24,953 | 0.02% | 15,381,566 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,133,212 | -38,109 | 0.02% | 15,845,740 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,171,321 | -10,889 | 0.02% | 16,176,678 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,182,210 | +12,250 | 0.02% | 16,113,503 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,169,960 | -6,352 | 0.02% | 15,783,898 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,176,312 | -23,138 | 0.02% | 15,878,072 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,199,450 | +36,295 | 0.02% | 15,513,603 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,163,155 | -1,361 | 0.02% | 15,305,280 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,164,516 | +108,884 | 0.02% | 14,980,940 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,055,632 | +2,722 | 0.01% | 13,864,857 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,052,910 | -4,537 | 0.01% | 14,027,498 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,057,447 | +4,537 | 0.01% | 14,058,499 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,052,910 | +36,748 | 0.01% | 14,072,748 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,016,162 | +6,805 | 0.01% | 13,865,279 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,009,357 | +2,269 | 0.01% | 13,907,061 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,007,088 | -36,295 | 0.01% | 13,979,837 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,043,383 | +54,442 | 0.01% | 14,277,680 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,988,941 | +4,537 | 0.01% | 14,028,799 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,984,404 | +4,536 | 0.01% | 14,040,538 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,979,868 | +4,537 | 0.01% | 14,052,083 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,975,331 | +12,703 | 0.01% | 14,194,042 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,962,628 | +9,074 | 0.01% | 14,146,023 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,953,554 | +9,074 | 0.01% | 14,166,740 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,944,480 | -4,537 | 0.01% | 14,400,957 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,949,017 | +4,990 | 0.01% | 14,133,839 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,944,027 | -27,221 | 0.01% | 14,097,652 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,971,248 | +79,848 | 0.01% | 14,295,053 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,891,400 | +13,611 | 0.01% | 13,966,153 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,877,789 | +16,332 | 0.01% | 13,989,819 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,861,457 | -4,536 | 0.01% | 14,319,473 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,865,993 | -13,611 | 0.01% | 14,477,757 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,879,604 | +15,879 | 0.01% | 14,251,921 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,863,725 | -36,295 | 0.01% | 14,336,920 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,900,020 | -9,073 | 0.01% | 14,239,204 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,909,093 | +2,722 | 0.01% | 13,844,319 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,906,371 | +13,610 | 0.01% | 13,950,639 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,892,761 | +16,333 | 0.01% | 13,767,603 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,876,428 | +21,777 | 0.01% | 13,607,439 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,854,651 | +13,610 | 0.01% | 13,449,517 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,841,041 | +907 | 0.01% | 13,756,621 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,840,134 | -4,536 | 0.01% | 13,506,483 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,844,670 | +29,943 | 0.01% | 13,499,117 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,814,727 | +4,536 | 0.01% | 13,559,997 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,810,191 | +41,739 | 0.01% | 13,566,004 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,768,452 | +20,870 | 0.01% | 13,487,082 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,747,582 | +9,073 | 0.01% | 13,058,277 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,738,509 | +4,537 | 0.01% | 13,220,402 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,733,972 | +4,537 | 0.01% | 13,453,440 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,729,435 | +10,435 | 0.01% | 13,570,719 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,719,000 | -4,537 | 0.01% | 13,526,726 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,723,537 | -9,074 | 0.01% | 13,524,438 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,732,611 | -31,758 | 0.01% | 13,748,401 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,764,369 | -13,610 | 0.01% | 14,078,183 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,777,979 | +19,508 | 0.01% | 14,030,019 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,758,471 | +47,637 | 0.01% | 14,224,922 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,710,834 | -4,537 | 0.01% | 14,254,378 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,715,371 | -13,610 | 0.01% | 14,367,800 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,728,981 | +19,962 | 0.01% | 14,443,686 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,709,019 | +6,805 | 0.01% | 14,126,246 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,702,214 | -18,148 | 0.01% | 14,482,718 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,720,362 | +9,074 | 0.01% | 14,826,724 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,711,288 | -9,074 | 0.01% | 14,710,801 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,720,362 | -4,536 | 0.01% | 14,750,884 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,724,898 | -4,537 | 0.01% | 14,599,677 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,729,435 | +25,860 | 0.01% | 14,676,199 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,703,575 | +18,147 | 0.01% | 14,907,347 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,685,428 | -4,991 | 0.01% | 14,711,400 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,690,419 | +4,537 | 0.01% | 14,717,704 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,685,882 | +4,537 | 0.01% | 14,603,883 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,681,345 | -12,703 | 0.01% | 14,824,001 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,694,048 | -15,879 | 0.01% | 14,786,640 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,709,927 | -18,147 | 0.01% | 15,000,621 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,728,074 | -4,537 | 0.01% | 14,931,279 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,732,611 | -23,138 | 0.01% | 15,046,861 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,755,749 | +11,342 | 0.01% | 15,209,103 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,744,407 | -93,458 | 0.01% | 15,303,103 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,837,865 | -38,109 | 0.01% | 16,082,469 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,875,974 | -270,395 | 0.01% | 16,374,597 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,146,369 | -46,729 | 0.02% | 17,835,872 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,193,098 | -899,197 | 0.02% | 17,499,080 |
| 2013-11-14 | 2013-11-12 | 8.178 | 3,092,295 | -9,074 | 0.02% | 25,287,357 |
| 2013-11-13 | 2013-11-11 | 8.200 | 3,101,369 | +454 | 0.02% | 25,429,920 |
| 2013-11-12 | 2013-11-08 | 8.045 | 3,100,915 | -9,074 | 0.02% | 24,947,747 |
| 2013-11-11 | 2013-11-07 | 8.089 | 3,109,989 | +2,722 | 0.02% | 25,157,850 |
| 2013-11-08 | 2013-11-06 | 8.155 | 3,107,267 | +15,879 | 0.02% | 25,341,301 |
| 2013-11-06 | 2013-11-04 | 8.310 | 3,091,388 | -16,333 | 0.02% | 25,688,780 |
| 2013-11-05 | 2013-11-01 | 8.310 | 3,107,721 | -9,073 | 0.02% | 25,824,503 |
| 2013-11-04 | 2013-10-31 | 8.222 | 3,116,794 | +1,815 | 0.02% | 25,625,098 |
| 2013-11-01 | 2013-10-30 | 8.133 | 3,114,979 | -42,647 | 0.02% | 25,335,536 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,157,626 | -14,517 | 0.02% | 24,986,403 |
| 2013-10-30 | 2013-10-28 | 7.671 | 3,172,143 | +9,073 | 0.02% | 24,332,157 |
| 2013-10-29 | 2013-10-25 | 7.671 | 3,163,070 | +29,490 | 0.02% | 24,262,562 |
| 2013-10-28 | 2013-10-24 | 7.781 | 3,133,580 | +11,342 | 0.02% | 24,381,707 |
| 2013-10-25 | 2013-10-23 | 7.891 | 3,122,238 | +4,536 | 0.02% | 24,637,557 |
| 2013-10-24 | 2013-10-22 | 8.045 | 3,117,702 | -45,368 | 0.02% | 25,082,803 |
| 2013-10-23 | 2013-10-21 | 8.045 | 3,163,070 | +18,148 | 0.02% | 25,447,802 |
| 2013-10-22 | 2013-10-18 | 8.045 | 3,144,922 | +4,536 | 0.02% | 25,301,796 |
| 2013-10-18 | 2013-10-16 | 8.111 | 3,140,386 | +18,148 | 0.02% | 25,472,963 |
| 2013-10-17 | 2013-10-15 | 8.155 | 3,122,238 | -9,074 | 0.02% | 25,463,397 |
| 2013-10-16 | 2013-10-11 | 8.045 | 3,131,312 | -2,268 | 0.02% | 25,192,300 |
| 2013-10-15 | 2013-10-10 | 7.979 | 3,133,580 | +2,268 | 0.02% | 25,003,336 |
| 2013-10-09 | 2013-10-07 | 8.001 | 3,131,312 | -2,268 | 0.02% | 25,054,260 |
| 2013-10-08 | 2013-10-04 | 8.023 | 3,133,580 | -908 | 0.02% | 25,141,476 |
| 2013-10-07 | 2013-10-03 | 8.023 | 3,134,488 | -6,805 | 0.02% | 25,148,762 |
| 2013-10-04 | 2013-10-02 | 7.869 | 3,141,293 | +2,268 | 0.02% | 24,718,680 |
| 2013-10-03 | 2013-09-30 | 7.869 | 3,139,025 | +4,537 | 0.02% | 24,700,833 |
| 2013-10-02 | 2013-09-27 | 8.023 | 3,134,488 | +46,729 | 0.02% | 25,148,762 |
| 2013-09-30 | 2013-09-26 | 8.111 | 3,087,759 | -4,536 | 0.02% | 25,046,083 |
| 2013-09-27 | 2013-09-25 | 8.155 | 3,092,295 | -454 | 0.02% | 25,219,197 |
| 2013-09-25 | 2013-09-23 | 8.200 | 3,092,749 | -4,537 | 0.02% | 25,359,239 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,097,286 | -15,425 | 0.02% | 25,464,711 |
| 2013-09-23 | 2013-09-18 | 8.023 | 3,112,711 | +13,157 | 0.02% | 24,974,039 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,099,554 | -7,713 | 0.02% | 25,073,438 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,107,267 | -18,147 | 0.02% | 25,409,791 |
| 2013-09-17 | 2013-09-13 | 7.979 | 3,125,414 | +5,898 | 0.02% | 24,938,179 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,119,516 | -18,148 | 0.02% | 25,372,437 |
| 2013-09-13 | 2013-09-11 | 8.089 | 3,137,664 | -4,536 | 0.02% | 25,381,723 |
| 2013-09-12 | 2013-09-10 | 8.178 | 3,142,200 | -52,627 | 0.02% | 25,695,457 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,194,827 | -19,055 | 0.02% | 25,703,296 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,213,882 | -7,259 | 0.02% | 24,723,159 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,221,141 | -37,656 | 0.02% | 24,779,000 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,258,797 | -13,610 | 0.02% | 25,140,503 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,272,407 | -22,684 | 0.02% | 25,101,239 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,295,091 | -34,480 | 0.02% | 24,766,829 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,329,571 | -2,268 | 0.02% | 24,438,870 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,331,839 | +4,536 | 0.02% | 24,161,757 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,327,303 | +5,898 | 0.02% | 24,495,563 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,321,405 | -4,083 | 0.02% | 24,598,562 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,325,488 | +5,898 | 0.02% | 24,775,401 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,319,590 | -16,333 | 0.02% | 24,292,440 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,335,923 | -4,536 | 0.02% | 24,706,083 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,340,459 | -36,295 | 0.02% | 25,770,497 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,376,754 | -104,347 | 0.02% | 25,603,921 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,481,101 | -91,643 | 0.02% | 26,241,662 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,572,744 | -58,979 | 0.03% | 25,514,997 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,631,723 | +18,147 | 0.03% | 24,975,599 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,613,576 | +4,537 | 0.03% | 24,691,501 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,609,039 | +18,147 | 0.03% | 24,740,050 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,590,892 | -4,537 | 0.03% | 25,011,402 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,595,429 | +13,611 | 0.03% | 25,043,003 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,581,818 | +9,074 | 0.03% | 24,869,249 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,572,744 | -6,806 | 0.03% | 24,569,997 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,579,550 | +54,442 | 0.03% | 24,774,602 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,525,108 | -454 | 0.03% | 24,475,501 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,525,562 | -14,971 | 0.03% | 24,789,493 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,540,533 | -4,083 | 0.03% | 24,972,800 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,544,616 | -5,444 | 0.03% | 24,767,209 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,550,060 | +15,878 | 0.03% | 23,944,497 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,534,182 | +9,074 | 0.03% | 23,993,203 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,525,108 | +10,888 | 0.03% | 24,242,401 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,514,220 | -9,073 | 0.03% | 24,167,523 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,523,293 | +9,073 | 0.03% | 24,385,239 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,514,220 | -8,619 | 0.03% | 24,399,903 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,522,839 | +5,897 | 0.03% | 24,770,347 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,516,942 | -9,073 | 0.03% | 23,876,163 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,526,015 | -2,269 | 0.03% | 23,549,158 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,528,284 | -288,088 | 0.03% | 23,953,162 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,816,372 | +18,148 | 0.03% | 25,488,363 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,798,224 | +117,957 | 0.03% | 25,199,718 |
| 2013-07-04 | 2013-07-02 | 6.943 | 3,680,267 | -22,684 | 0.03% | 25,552,800 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,702,951 | -13,611 | 0.03% | 26,118,399 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,716,562 | +94,820 | 0.03% | 25,886,723 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,621,742 | -126,577 | 0.03% | 25,066,619 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,748,319 | -908 | 0.03% | 24,868,618 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,749,227 | +124,309 | 0.03% | 24,709,362 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,624,918 | +14,972 | 0.03% | 24,609,201 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,609,946 | -376,103 | 0.03% | 24,587,127 |
| 2013-06-21 | 2013-06-19 | 7.911 | 3,986,049 | +59,886 | 0.03% | 31,534,345 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,926,163 | +273,658 | 0.03% | 31,520,052 |
| 2013-06-19 | 2013-06-17 | 8.028 | 3,652,505 | +29,907 | 0.03% | 29,323,069 |
| 2013-06-18 | 2013-06-14 | 7.888 | 3,622,598 | +66,223 | 0.03% | 28,574,229 |
| 2013-06-17 | 2013-06-13 | 7.864 | 3,556,375 | +44,860 | 0.03% | 27,968,637 |
| 2013-06-14 | 2013-06-11 | 8.075 | 3,511,515 | +61,096 | 0.03% | 28,355,552 |
| 2013-06-13 | 2013-06-10 | 8.215 | 3,450,419 | +16,235 | 0.03% | 28,346,760 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,434,184 | +19,226 | 0.03% | 28,293,763 |
| 2013-06-10 | 2013-06-06 | 8.286 | 3,414,958 | +14,099 | 0.03% | 28,295,222 |
| 2013-06-07 | 2013-06-05 | 8.403 | 3,400,859 | +12,818 | 0.03% | 28,576,403 |
| 2013-06-06 | 2013-06-04 | 8.450 | 3,388,041 | -4,273 | 0.03% | 28,627,297 |
| 2013-06-05 | 2013-06-03 | 8.473 | 3,392,314 | +21,362 | 0.03% | 28,742,802 |
| 2013-06-04 | 2013-05-31 | 8.520 | 3,370,952 | +37,171 | 0.03% | 28,719,603 |
| 2013-06-03 | 2013-05-30 | 8.543 | 3,333,781 | +49,133 | 0.03% | 28,480,946 |
| 2013-05-30 | 2013-05-28 | 8.707 | 3,284,648 | -4,273 | 0.03% | 28,599,356 |
| 2013-05-28 | 2013-05-24 | 8.543 | 3,288,921 | -9,399 | 0.03% | 28,097,701 |
| 2013-05-27 | 2013-05-23 | 8.590 | 3,298,320 | +44,433 | 0.03% | 28,332,398 |
| 2013-05-24 | 2013-05-22 | 8.801 | 3,253,887 | -21,362 | 0.02% | 28,636,161 |
| 2013-05-23 | 2013-05-21 | 8.754 | 3,275,249 | +4,272 | 0.02% | 28,670,839 |
| 2013-05-22 | 2013-05-20 | 8.824 | 3,270,977 | +74,768 | 0.02% | 28,863,123 |
| 2013-05-21 | 2013-05-16 | 8.777 | 3,196,209 | +4,272 | 0.02% | 28,053,750 |
| 2013-05-16 | 2013-05-14 | 8.801 | 3,191,937 | -32,043 | 0.02% | 28,090,964 |
| 2013-05-15 | 2013-05-13 | 8.894 | 3,223,980 | -14,953 | 0.02% | 28,674,801 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,238,933 | -14,099 | 0.02% | 29,338,467 |
| 2013-05-13 | 2013-05-09 | 8.964 | 3,253,032 | +2,563 | 0.02% | 29,161,616 |
| 2013-05-10 | 2013-05-08 | 8.988 | 3,250,469 | -74,768 | 0.02% | 29,214,720 |
| 2013-05-09 | 2013-05-07 | 8.871 | 3,325,237 | +51,270 | 0.03% | 29,497,574 |
| 2013-05-08 | 2013-05-06 | 8.801 | 3,273,967 | -41,443 | 0.02% | 28,812,877 |
| 2013-05-07 | 2013-05-03 | 8.707 | 3,315,410 | -10,681 | 0.03% | 28,867,200 |
| 2013-05-06 | 2013-05-02 | 8.660 | 3,326,091 | -12,817 | 0.03% | 28,804,499 |
| 2013-05-03 | 2013-04-30 | 8.684 | 3,338,908 | +427 | 0.03% | 28,993,647 |
| 2013-05-02 | 2013-04-29 | 8.520 | 3,338,481 | +5,127 | 0.03% | 28,442,959 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,333,354 | -36,743 | 0.03% | 28,789,378 |
| 2013-04-29 | 2013-04-25 | 8.496 | 3,370,097 | -105,102 | 0.03% | 28,633,439 |
| 2013-04-26 | 2013-04-24 | 8.332 | 3,475,199 | -12,390 | 0.03% | 28,957,039 |
| 2013-04-25 | 2013-04-23 | 8.075 | 3,487,589 | +55,542 | 0.03% | 28,162,349 |
| 2013-04-24 | 2013-04-22 | 8.262 | 3,432,047 | -38,452 | 0.03% | 28,356,486 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,470,499 | -68,359 | 0.03% | 28,674,187 |
| 2013-04-22 | 2013-04-18 | 7.958 | 3,538,858 | +10,681 | 0.03% | 28,162,197 |
| 2013-04-19 | 2013-04-17 | 7.958 | 3,528,177 | +128,173 | 0.03% | 28,077,198 |
| 2013-04-18 | 2013-04-16 | 8.145 | 3,400,004 | -181,151 | 0.03% | 27,693,838 |
| 2013-04-17 | 2013-04-15 | 8.122 | 3,581,155 | +148,253 | 0.03% | 29,085,536 |
| 2013-04-16 | 2013-04-12 | 8.239 | 3,432,902 | +4,272 | 0.03% | 28,283,200 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,428,630 | -4,272 | 0.03% | 28,328,254 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,432,902 | +44,861 | 0.03% | 28,122,500 |
| 2013-04-11 | 2013-04-09 | 8.286 | 3,388,041 | +22,216 | 0.03% | 28,072,197 |
| 2013-04-10 | 2013-04-08 | 8.239 | 3,365,825 | +7,263 | 0.03% | 27,730,562 |
| 2013-04-09 | 2013-04-05 | 8.215 | 3,358,562 | -122,618 | 0.03% | 27,592,113 |
| 2013-04-08 | 2013-04-03 | 8.426 | 3,481,180 | +17,089 | 0.03% | 29,332,796 |
| 2013-04-05 | 2013-04-02 | 8.543 | 3,464,091 | +18,372 | 0.03% | 29,594,202 |
| 2013-04-03 | 2013-03-28 | 8.707 | 3,445,719 | +10,254 | 0.03% | 30,001,798 |
| 2013-04-02 | 2013-03-27 | 8.894 | 3,435,465 | -106,811 | 0.03% | 30,555,796 |
| 2013-03-28 | 2013-03-26 | 8.847 | 3,542,276 | +192,259 | 0.03% | 31,339,977 |
| 2013-03-27 | 2013-03-25 | 8.918 | 3,350,017 | +414,427 | 0.03% | 29,874,213 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,935,590 | +6,408 | 0.02% | 25,903,666 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,929,182 | -31,189 | 0.02% | 26,121,362 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,960,371 | -35,461 | 0.02% | 26,260,914 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,995,832 | +17,090 | 0.02% | 26,014,522 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,978,742 | +30,334 | 0.02% | 25,935,839 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,948,408 | +7,691 | 0.02% | 26,223,802 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,940,717 | +159,361 | 0.02% | 26,361,887 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,781,356 | +4,273 | 0.02% | 24,868,204 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,777,083 | +15,381 | 0.02% | 25,349,999 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,761,702 | -37,171 | 0.02% | 25,662,077 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,798,873 | +67,078 | 0.02% | 26,138,494 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,731,795 | +3,845 | 0.02% | 25,128,417 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,727,950 | -13,245 | 0.02% | 25,412,299 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,741,195 | +12,818 | 0.02% | 24,958,243 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,728,377 | +42,297 | 0.02% | 24,713,817 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,686,080 | +4,272 | 0.02% | 24,959,388 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,681,808 | -12,817 | 0.02% | 25,108,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,694,625 | +14,953 | 0.02% | 24,660,369 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,679,672 | +34,180 | 0.02% | 24,523,524 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,645,492 | +16,662 | 0.02% | 24,767,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,628,830 | +8,118 | 0.02% | 24,612,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,620,712 | +29,907 | 0.02% | 24,904,040 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,590,805 | +21,362 | 0.02% | 25,408,161 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,569,443 | +2,991 | 0.02% | 24,717,543 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,566,452 | -46,997 | 0.02% | 25,469,680 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,613,449 | +4,273 | 0.02% | 25,079,702 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,609,176 | -19,226 | 0.02% | 24,977,626 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,628,402 | +8,545 | 0.02% | 25,961,437 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,619,857 | +3,845 | 0.02% | 25,815,715 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,616,012 | -7,691 | 0.02% | 26,818,737 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,623,703 | -84,167 | 0.02% | 26,713,353 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,707,870 | -16,235 | 0.02% | 26,746,363 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,724,105 | -34,179 | 0.02% | 26,779,201 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,758,284 | -16,236 | 0.02% | 26,856,956 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,774,520 | -62,377 | 0.02% | 27,339,744 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,836,897 | +23,498 | 0.02% | 28,020,798 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,813,399 | -255,491 | 0.02% | 27,722,852 |
| 2013-01-25 | 2013-01-23 | 9.737 | 3,068,890 | +39,306 | 0.02% | 29,881,276 |
| 2013-01-24 | 2013-01-22 | 9.667 | 3,029,584 | -61,096 | 0.02% | 29,285,830 |
| 2013-01-23 | 2013-01-21 | 9.503 | 3,090,680 | -13,244 | 0.02% | 29,370,041 |
| 2013-01-22 | 2013-01-18 | 9.386 | 3,103,924 | -183,715 | 0.02% | 29,132,646 |
| 2013-01-21 | 2013-01-17 | 9.175 | 3,287,639 | -60,241 | 0.03% | 30,164,399 |
| 2013-01-18 | 2013-01-16 | 9.245 | 3,347,880 | +183,714 | 0.03% | 30,952,195 |
| 2013-01-17 | 2013-01-15 | 9.433 | 3,164,166 | +119,628 | 0.02% | 29,846,182 |
| 2013-01-16 | 2013-01-14 | 9.409 | 3,044,538 | -8,544 | 0.02% | 28,646,524 |
| 2013-01-14 | 2013-01-10 | 9.339 | 3,053,082 | -129,028 | 0.02% | 28,512,536 |
| 2013-01-11 | 2013-01-09 | 9.245 | 3,182,110 | -36,316 | 0.02% | 29,419,600 |
| 2013-01-10 | 2013-01-08 | 9.035 | 3,218,426 | +1,709 | 0.02% | 29,077,383 |
| 2013-01-09 | 2013-01-07 | 9.222 | 3,216,717 | -205,077 | 0.02% | 29,664,263 |
| 2013-01-08 | 2013-01-04 | 9.245 | 3,421,794 | +286,254 | 0.03% | 31,635,553 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,135,540 | -141,418 | 0.02% | 29,062,436 |
| 2013-01-04 | 2013-01-02 | 9.222 | 3,276,958 | +41,870 | 0.02% | 30,219,799 |
| 2013-01-03 | 2012-12-31 | 8.964 | 3,235,088 | -32,898 | 0.02% | 29,000,758 |
| 2012-12-28 | 2012-12-24 | 8.894 | 3,267,986 | +24,353 | 0.02% | 29,066,200 |
| 2012-12-27 | 2012-12-20 | 8.988 | 3,243,633 | -21,362 | 0.02% | 29,153,279 |
| 2012-12-21 | 2012-12-19 | 8.941 | 3,264,995 | -25,635 | 0.02% | 29,192,438 |
| 2012-12-20 | 2012-12-18 | 8.801 | 3,290,630 | -89,721 | 0.03% | 28,959,521 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,380,351 | +89,721 | 0.03% | 29,511,760 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,290,630 | -66,223 | 0.03% | 29,267,601 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,356,853 | -82,458 | 0.03% | 29,149,473 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,439,311 | -164,488 | 0.03% | 29,785,003 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,603,799 | -27,771 | 0.03% | 29,775,547 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,631,570 | -105,957 | 0.03% | 29,919,998 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,737,527 | -32,043 | 0.03% | 30,268,083 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,769,570 | -51,696 | 0.03% | 30,262,891 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,821,266 | +36,743 | 0.03% | 30,677,917 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,784,523 | +21,362 | 0.03% | 29,674,297 |
| 2012-12-05 | 2012-12-03 | 7.818 | 3,763,161 | -3,418 | 0.03% | 29,418,718 |
| 2012-12-04 | 2012-11-30 | 7.958 | 3,766,579 | -17,090 | 0.03% | 29,974,399 |
| 2012-11-30 | 2012-11-28 | 7.841 | 3,783,669 | +42,724 | 0.03% | 29,667,601 |
| 2012-11-29 | 2012-11-27 | 7.958 | 3,740,945 | -4,272 | 0.03% | 29,770,403 |
| 2012-11-28 | 2012-11-26 | 7.911 | 3,745,217 | -17,090 | 0.03% | 29,629,080 |
| 2012-11-27 | 2012-11-23 | 7.935 | 3,762,307 | -21,362 | 0.03% | 29,852,342 |
| 2012-11-26 | 2012-11-22 | 7.841 | 3,783,669 | -85,021 | 0.03% | 29,667,601 |
| 2012-11-23 | 2012-11-21 | 7.841 | 3,868,690 | +6,408 | 0.03% | 30,334,247 |
| 2012-11-22 | 2012-11-20 | 7.701 | 3,862,282 | -24,780 | 0.03% | 29,741,602 |
| 2012-11-21 | 2012-11-19 | 7.724 | 3,887,062 | -3,845 | 0.03% | 30,023,401 |
| 2012-11-20 | 2012-11-16 | 7.724 | 3,890,907 | +7,690 | 0.03% | 30,053,100 |
| 2012-11-19 | 2012-11-15 | 7.701 | 3,883,217 | +17,090 | 0.03% | 29,902,813 |
| 2012-11-16 | 2012-11-14 | 7.888 | 3,866,127 | -8,545 | 0.03% | 30,495,131 |
| 2012-11-15 | 2012-11-13 | 7.654 | 3,874,672 | +1,282 | 0.03% | 29,655,632 |
| 2012-11-14 | 2012-11-12 | 7.794 | 3,873,390 | -17,517 | 0.03% | 30,189,779 |
| 2012-11-13 | 2012-11-09 | 7.794 | 3,890,907 | +8,118 | 0.03% | 30,326,310 |
| 2012-11-12 | 2012-11-08 | 7.911 | 3,882,789 | -12,390 | 0.03% | 30,717,437 |
| 2012-11-09 | 2012-11-07 | 8.052 | 3,895,179 | -208,495 | 0.03% | 31,362,476 |
| 2012-11-08 | 2012-11-06 | 8.098 | 4,103,674 | +153,807 | 0.03% | 33,233,297 |
| 2012-11-07 | 2012-11-05 | 7.981 | 3,949,867 | +16,236 | 0.03% | 31,525,453 |
| 2012-11-06 | 2012-11-02 | 8.098 | 3,933,631 | -94,848 | 0.03% | 31,856,217 |
| 2012-11-05 | 2012-11-01 | 7.958 | 4,028,479 | -25,635 | 0.03% | 32,058,596 |
| 2012-11-02 | 2012-10-31 | 7.864 | 4,054,114 | +9,827 | 0.03% | 31,883,039 |
| 2012-11-01 | 2012-10-30 | 7.747 | 4,044,287 | -8,545 | 0.03% | 31,332,456 |
| 2012-10-31 | 2012-10-29 | 7.818 | 4,052,832 | -37,598 | 0.03% | 31,683,237 |
| 2012-10-30 | 2012-10-26 | 7.583 | 4,090,430 | +4,700 | 0.03% | 31,019,762 |
| 2012-10-29 | 2012-10-25 | 7.701 | 4,085,730 | -20,081 | 0.03% | 31,462,269 |
| 2012-10-26 | 2012-10-24 | 7.818 | 4,105,811 | -49,133 | 0.03% | 32,097,403 |
| 2012-10-25 | 2012-10-22 | 7.841 | 4,154,944 | -15,808 | 0.03% | 32,578,753 |
| 2012-10-22 | 2012-10-18 | 7.701 | 4,170,752 | -64,941 | 0.03% | 32,116,983 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,235,693 | -86,730 | 0.03% | 32,121,363 |
| 2012-10-18 | 2012-10-16 | 7.443 | 4,322,423 | +11,108 | 0.03% | 32,172,060 |
| 2012-10-17 | 2012-10-15 | 7.537 | 4,311,315 | -4,272 | 0.03% | 32,493,022 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,315,587 | -36,316 | 0.03% | 32,525,219 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,351,903 | -13,672 | 0.03% | 32,391,481 |
| 2012-10-12 | 2012-10-10 | 7.256 | 4,365,575 | +45,288 | 0.03% | 31,675,803 |
| 2012-10-11 | 2012-10-09 | 7.186 | 4,320,287 | +33,325 | 0.03% | 31,043,841 |
| 2012-10-10 | 2012-10-08 | 7.139 | 4,286,962 | -55,541 | 0.03% | 30,603,701 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,342,503 | -38,452 | 0.03% | 31,406,756 |
| 2012-10-08 | 2012-10-04 | 7.139 | 4,380,955 | -8,545 | 0.03% | 31,274,697 |
| 2012-10-05 | 2012-10-03 | 7.139 | 4,389,500 | -169,189 | 0.03% | 31,335,698 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,558,689 | -22,644 | 0.03% | 32,223,402 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,581,333 | +29,907 | 0.03% | 32,383,463 |
| 2012-09-28 | 2012-09-26 | 6.905 | 4,551,426 | +69,641 | 0.03% | 31,426,353 |
| 2012-09-27 | 2012-09-25 | 6.998 | 4,481,785 | +56,396 | 0.03% | 31,365,101 |
| 2012-09-26 | 2012-09-24 | 7.069 | 4,425,389 | -12,390 | 0.03% | 31,281,162 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,437,779 | -25,634 | 0.03% | 31,472,611 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,463,413 | -53,833 | 0.03% | 31,445,467 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,517,246 | -46,997 | 0.03% | 31,507,539 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,564,243 | -17,517 | 0.03% | 31,194,361 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,581,760 | -4,272 | 0.03% | 31,743,041 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,586,032 | -46,997 | 0.03% | 31,450,618 |
| 2012-09-17 | 2012-09-13 | 6.507 | 4,633,029 | +24,353 | 0.04% | 30,146,319 |
| 2012-09-14 | 2012-09-12 | 6.600 | 4,608,676 | -59,387 | 0.04% | 30,419,339 |
| 2012-09-13 | 2012-09-11 | 6.530 | 4,668,063 | +37,597 | 0.04% | 30,483,540 |
| 2012-09-12 | 2012-09-10 | 6.600 | 4,630,466 | +55,542 | 0.04% | 30,563,162 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,574,924 | +14,954 | 0.03% | 30,410,720 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,559,970 | +107,238 | 0.03% | 29,350,747 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,452,732 | +43,151 | 0.03% | 28,764,718 |
| 2012-09-06 | 2012-09-04 | 6.577 | 4,409,581 | +5,127 | 0.03% | 29,002,012 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,404,454 | +20,508 | 0.03% | 29,483,741 |
| 2012-09-04 | 2012-08-31 | 6.694 | 4,383,946 | +119,201 | 0.03% | 29,346,459 |
| 2012-09-03 | 2012-08-30 | 6.764 | 4,264,745 | +161,925 | 0.03% | 28,847,979 |
| 2012-08-31 | 2012-08-29 | 6.952 | 4,102,820 | +17,090 | 0.03% | 28,520,911 |
| 2012-08-30 | 2012-08-28 | 7.022 | 4,085,730 | +14,953 | 0.03% | 28,688,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 4,070,777 | +25,635 | 0.03% | 28,774,563 |
| 2012-08-28 | 2012-08-24 | 7.186 | 4,045,142 | +14,954 | 0.03% | 29,066,760 |
| 2012-08-27 | 2012-08-23 | 7.256 | 4,030,188 | -4,273 | 0.03% | 29,242,297 |
| 2012-08-24 | 2012-08-22 | 7.162 | 4,034,461 | +4,700 | 0.03% | 28,895,581 |
| 2012-08-23 | 2012-08-21 | 7.232 | 4,029,761 | +19,226 | 0.03% | 29,144,879 |
| 2012-08-22 | 2012-08-20 | 7.232 | 4,010,535 | +46,997 | 0.03% | 29,005,828 |
| 2012-08-21 | 2012-08-17 | 7.303 | 3,963,538 | +4,272 | 0.03% | 28,944,237 |
| 2012-08-20 | 2012-08-16 | 7.303 | 3,959,266 | -19,226 | 0.03% | 28,913,040 |
| 2012-08-17 | 2012-08-15 | 7.373 | 3,978,492 | +5,127 | 0.03% | 29,332,800 |
| 2012-08-16 | 2012-08-14 | 7.443 | 3,973,365 | -855 | 0.03% | 29,574,000 |
| 2012-08-15 | 2012-08-13 | 7.349 | 3,974,220 | +8,545 | 0.03% | 29,208,283 |
| 2012-08-14 | 2012-08-10 | 7.443 | 3,965,675 | -11,108 | 0.03% | 29,516,762 |
| 2012-08-13 | 2012-08-09 | 7.560 | 3,976,783 | -21,362 | 0.03% | 30,064,840 |
| 2012-08-10 | 2012-08-08 | 7.490 | 3,998,145 | -25,208 | 0.03% | 29,945,599 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,023,353 | -12,817 | 0.03% | 30,040,233 |
| 2012-08-08 | 2012-08-06 | 7.466 | 4,036,170 | -4,272 | 0.03% | 30,135,931 |
| 2012-08-07 | 2012-08-03 | 7.349 | 4,040,442 | +8,545 | 0.03% | 29,694,978 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,031,897 | -69,214 | 0.03% | 29,915,287 |
| 2012-08-02 | 2012-07-31 | 7.396 | 4,101,111 | -26,489 | 0.03% | 30,332,841 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,127,600 | -81,176 | 0.03% | 30,238,930 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,208,776 | -81,604 | 0.03% | 30,242,568 |
| 2012-07-30 | 2012-07-26 | 6.998 | 4,290,380 | -29,907 | 0.03% | 30,025,582 |
| 2012-07-27 | 2012-07-25 | 7.022 | 4,320,287 | -49,133 | 0.03% | 30,336,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 4,369,420 | -15,381 | 0.03% | 30,374,191 |
| 2012-07-25 | 2012-07-23 | 6.998 | 4,384,801 | +77,759 | 0.03% | 30,686,373 |
| 2012-07-24 | 2012-07-20 | 7.162 | 4,307,042 | -13,245 | 0.03% | 30,847,858 |
| 2012-07-23 | 2012-07-19 | 7.115 | 4,320,287 | -88,012 | 0.03% | 30,740,481 |
| 2012-07-20 | 2012-07-18 | 6.905 | 4,408,299 | +18,799 | 0.03% | 30,438,100 |
| 2012-07-19 | 2012-07-17 | 6.928 | 4,389,500 | -53,406 | 0.03% | 30,411,038 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,442,906 | +4,273 | 0.03% | 30,365,082 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,438,633 | +160,216 | 0.03% | 30,439,768 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,278,417 | +35,034 | 0.03% | 29,441,160 |
| 2012-07-13 | 2012-07-11 | 7.069 | 4,243,383 | +40,588 | 0.03% | 29,994,640 |
| 2012-07-12 | 2012-07-10 | 7.115 | 4,202,795 | -38,452 | 0.03% | 29,904,481 |
| 2012-07-11 | 2012-07-09 | 7.115 | 4,241,247 | +82,031 | 0.03% | 30,178,082 |
| 2012-07-10 | 2012-07-06 | 7.279 | 4,159,216 | -157,653 | 0.03% | 30,275,850 |
| 2012-07-09 | 2012-07-05 | 7.466 | 4,316,869 | -32,470 | 0.03% | 32,231,761 |
| 2012-07-06 | 2012-07-04 | 7.490 | 4,349,339 | -115,356 | 0.03% | 32,575,997 |
| 2012-07-05 | 2012-07-03 | 7.443 | 4,464,695 | -103,393 | 0.03% | 33,230,999 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,568,088 | -76,049 | 0.03% | 33,038,279 |
| 2012-07-03 | 2012-06-28 | 6.975 | 4,644,137 | +2,563 | 0.04% | 32,392,597 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,641,574 | -20,508 | 0.04% | 32,809,280 |
| 2012-06-28 | 2012-06-26 | 6.952 | 4,662,082 | +51,270 | 0.04% | 32,408,642 |
| 2012-06-27 | 2012-06-25 | 6.905 | 4,610,812 | +46,996 | 0.04% | 31,836,397 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,563,816 | +46,997 | 0.03% | 32,046,002 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,516,819 | +12,817 | 0.03% | 32,138,881 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,504,002 | -29,907 | 0.03% | 32,258,523 |
| 2012-06-21 | 2012-06-19 | 7.139 | 4,533,909 | +44,861 | 0.03% | 32,366,603 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,489,048 | -79,040 | 0.03% | 32,151,420 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,568,088 | -61,523 | 0.03% | 32,503,679 |
| 2012-06-18 | 2012-06-14 | 6.835 | 4,629,611 | -562,253 | 0.04% | 31,641,119 |
| 2012-06-15 | 2012-06-13 | 6.811 | 5,191,864 | +33,753 | 0.04% | 35,362,322 |
| 2012-06-14 | 2012-06-12 | 6.858 | 5,158,111 | +79,040 | 0.04% | 35,373,887 |
| 2012-06-13 | 2012-06-11 | 7.678 | 5,079,071 | -620,785 | 0.04% | 38,996,177 |
| 2012-06-12 | 2012-06-08 | 7.505 | 5,699,856 | +445,783 | 0.04% | 42,777,443 |
| 2012-06-11 | 2012-06-07 | 7.801 | 5,254,073 | -21,873 | 0.04% | 40,988,360 |
| 2012-06-08 | 2012-06-06 | 7.752 | 5,275,946 | +810 | 0.04% | 40,898,497 |
| 2012-06-07 | 2012-06-05 | 7.678 | 5,275,136 | -390,886 | 0.04% | 40,501,528 |
| 2012-06-06 | 2012-06-04 | 7.628 | 5,666,022 | +2,430 | 0.05% | 43,222,919 |
| 2012-06-05 | 2012-06-01 | 7.678 | 5,663,592 | +135,696 | 0.05% | 43,484,022 |
| 2012-06-04 | 2012-05-31 | 7.752 | 5,527,896 | +401,823 | 0.04% | 42,851,583 |
| 2012-06-01 | 2012-05-30 | 7.703 | 5,126,073 | +93,164 | 0.04% | 39,483,599 |
| 2012-05-31 | 2012-05-29 | 8.023 | 5,032,909 | -48,607 | 0.04% | 40,381,253 |
| 2012-05-30 | 2012-05-28 | 7.826 | 5,081,516 | -43,747 | 0.04% | 39,767,649 |
| 2012-05-29 | 2012-05-25 | 7.678 | 5,125,263 | +86,278 | 0.04% | 39,350,830 |
| 2012-05-28 | 2012-05-24 | 7.801 | 5,038,985 | +22,279 | 0.04% | 39,310,404 |
| 2012-05-25 | 2012-05-23 | 7.900 | 5,016,706 | -17,013 | 0.04% | 39,632,000 |
| 2012-05-24 | 2012-05-22 | 7.949 | 5,033,719 | -181,873 | 0.04% | 40,014,942 |
| 2012-05-23 | 2012-05-21 | 7.900 | 5,215,592 | +119,089 | 0.04% | 41,203,200 |
| 2012-05-22 | 2012-05-18 | 7.974 | 5,096,503 | +154,734 | 0.04% | 40,639,856 |
| 2012-05-21 | 2012-05-17 | 8.147 | 4,941,769 | -2,551,898 | 0.04% | 40,259,997 |
| 2012-05-18 | 2012-05-16 | 8.073 | 7,493,667 | +42,127 | 0.06% | 60,495,002 |
| 2012-05-17 | 2012-05-15 | 8.221 | 7,451,540 | +34,430 | 0.06% | 61,258,679 |
| 2012-05-16 | 2012-05-14 | 8.147 | 7,417,110 | -24,304 | 0.06% | 60,426,302 |
| 2012-05-15 | 2012-05-11 | 8.246 | 7,441,414 | +100,051 | 0.06% | 61,359,144 |
| 2012-05-14 | 2012-05-10 | 8.394 | 7,341,363 | +9,316 | 0.06% | 61,621,600 |
| 2012-05-11 | 2012-05-09 | 8.443 | 7,332,047 | -9,316 | 0.06% | 61,905,424 |
| 2012-05-10 | 2012-05-08 | 8.542 | 7,341,363 | +16,203 | 0.06% | 62,709,040 |
| 2012-05-09 | 2012-05-07 | 8.641 | 7,325,160 | +11,341 | 0.06% | 63,293,996 |
| 2012-05-08 | 2012-05-04 | 8.813 | 7,313,819 | +12,152 | 0.06% | 64,459,923 |
| 2012-05-07 | 2012-05-03 | 8.789 | 7,301,667 | +12,962 | 0.06% | 64,172,562 |
| 2012-05-04 | 2012-05-02 | 9.011 | 7,288,705 | +12,152 | 0.06% | 65,678,102 |
| 2012-05-03 | 2012-04-30 | 9.110 | 7,276,553 | -21,063 | 0.06% | 66,287,161 |
| 2012-05-02 | 2012-04-27 | 8.937 | 7,297,616 | -76,962 | 0.06% | 65,217,918 |
| 2012-04-30 | 2012-04-26 | 8.937 | 7,374,578 | -65,215 | 0.06% | 65,905,719 |
| 2012-04-27 | 2012-04-25 | 8.813 | 7,439,793 | -4,051 | 0.06% | 65,570,187 |
| 2012-04-26 | 2012-04-24 | 8.665 | 7,443,844 | +85,063 | 0.06% | 64,503,270 |
| 2012-04-25 | 2012-04-23 | 8.641 | 7,358,781 | -32,405 | 0.06% | 63,584,503 |
| 2012-04-24 | 2012-04-20 | 8.863 | 7,391,186 | +10,937 | 0.06% | 65,506,732 |
| 2012-04-23 | 2012-04-19 | 8.838 | 7,380,249 | -13,367 | 0.06% | 65,227,600 |
| 2012-04-20 | 2012-04-18 | 8.739 | 7,393,616 | -50,633 | 0.06% | 64,615,619 |
| 2012-04-19 | 2012-04-17 | 8.616 | 7,444,249 | +11,342 | 0.06% | 64,139,220 |
| 2012-04-18 | 2012-04-16 | 8.690 | 7,432,907 | +22,683 | 0.06% | 64,591,998 |
| 2012-04-17 | 2012-04-13 | 8.789 | 7,410,224 | -177,822 | 0.06% | 65,126,643 |
| 2012-04-16 | 2012-04-12 | 8.295 | 7,588,046 | -164,051 | 0.06% | 62,942,877 |
| 2012-04-13 | 2012-04-11 | 8.172 | 7,752,097 | -184,304 | 0.06% | 63,346,780 |
| 2012-04-12 | 2012-04-10 | 8.122 | 7,936,401 | -139,746 | 0.06% | 64,460,973 |
| 2012-04-11 | 2012-04-05 | 8.221 | 8,076,147 | +121,519 | 0.06% | 66,393,537 |
| 2012-04-10 | 2012-04-03 | 8.443 | 7,954,628 | +56,708 | 0.06% | 67,161,956 |
| 2012-04-05 | 2012-04-02 | 8.246 | 7,897,920 | -8,101 | 0.06% | 65,123,323 |
| 2012-04-03 | 2012-03-30 | 8.221 | 7,906,021 | +10,127 | 0.06% | 64,994,941 |
| 2012-04-02 | 2012-03-29 | 8.073 | 7,895,894 | +158,784 | 0.06% | 63,742,107 |
| 2012-03-30 | 2012-03-28 | 8.270 | 7,737,110 | +86,684 | 0.06% | 63,988,353 |
| 2012-03-29 | 2012-03-27 | 8.443 | 7,650,426 | -1,620 | 0.06% | 64,593,539 |
| 2012-03-28 | 2012-03-26 | 8.221 | 7,652,046 | +12,557 | 0.06% | 62,907,027 |
| 2012-03-27 | 2012-03-23 | 8.418 | 7,639,489 | +177,822 | 0.06% | 64,312,597 |
| 2012-03-26 | 2012-03-22 | 8.690 | 7,461,667 | +16,203 | 0.06% | 64,841,922 |
| 2012-03-23 | 2012-03-21 | 8.789 | 7,445,464 | -146,228 | 0.06% | 65,436,358 |
| 2012-03-22 | 2012-03-20 | 8.789 | 7,591,692 | +16,608 | 0.06% | 66,721,520 |
| 2012-03-21 | 2012-03-19 | 8.937 | 7,575,084 | +22,683 | 0.06% | 67,697,617 |
| 2012-03-20 | 2012-03-16 | 9.134 | 7,552,401 | +22,279 | 0.06% | 68,986,501 |
| 2012-03-19 | 2012-03-15 | 9.184 | 7,530,122 | +64,405 | 0.06% | 69,154,796 |
| 2012-03-16 | 2012-03-14 | 9.208 | 7,465,717 | +38,481 | 0.06% | 68,747,627 |
| 2012-03-15 | 2012-03-13 | 9.233 | 7,427,236 | +157,974 | 0.06% | 68,576,637 |
| 2012-03-14 | 2012-03-12 | 9.184 | 7,269,262 | +12,152 | 0.06% | 66,759,122 |
| 2012-03-13 | 2012-03-09 | 9.258 | 7,257,110 | -10,126 | 0.06% | 67,185,001 |
| 2012-03-12 | 2012-03-08 | 9.159 | 7,267,236 | +6,075 | 0.06% | 66,561,106 |
| 2012-03-09 | 2012-03-07 | 8.937 | 7,261,161 | +2,026 | 0.06% | 64,892,124 |
| 2012-03-08 | 2012-03-06 | 9.011 | 7,259,135 | +28,759 | 0.06% | 65,411,648 |
| 2012-03-07 | 2012-03-05 | 9.184 | 7,230,376 | +43,342 | 0.06% | 66,402,003 |
| 2012-03-06 | 2012-03-02 | 9.307 | 7,187,034 | +1,172,253 | 0.06% | 66,891,110 |
| 2012-03-05 | 2012-03-01 | 9.283 | 6,014,781 | +2,506,935 | 0.05% | 55,832,236 |
| 2012-03-02 | 2012-02-29 | 9.529 | 3,507,846 | -47,393 | 0.03% | 33,427,599 |
| 2012-03-01 | 2012-02-28 | 9.381 | 3,555,239 | -74,936 | 0.03% | 33,352,604 |
| 2012-02-29 | 2012-02-27 | 9.085 | 3,630,175 | +52,253 | 0.03% | 32,980,158 |
| 2012-02-28 | 2012-02-24 | 9.159 | 3,577,922 | +67,240 | 0.03% | 32,770,429 |
| 2012-02-27 | 2012-02-23 | 9.258 | 3,510,682 | +24,304 | 0.03% | 32,501,254 |
| 2012-02-24 | 2012-02-22 | 9.406 | 3,486,378 | +6,076 | 0.03% | 32,792,672 |
| 2012-02-23 | 2012-02-21 | 9.307 | 3,480,302 | +31,190 | 0.03% | 32,391,841 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,449,112 | +70,886 | 0.03% | 32,101,550 |
| 2012-02-21 | 2012-02-17 | 9.307 | 3,378,226 | -68,861 | 0.03% | 31,441,800 |
| 2012-02-20 | 2012-02-16 | 9.258 | 3,447,087 | +8,102 | 0.03% | 31,912,503 |
| 2012-02-17 | 2012-02-15 | 9.332 | 3,438,985 | +87,088 | 0.03% | 32,092,196 |
| 2012-02-16 | 2012-02-14 | 9.184 | 3,351,897 | +2,025 | 0.03% | 30,783,001 |
| 2012-02-15 | 2012-02-13 | 9.134 | 3,349,872 | +32,405 | 0.03% | 30,599,004 |
| 2012-02-14 | 2012-02-10 | 9.233 | 3,317,467 | +19,444 | 0.03% | 30,630,605 |
| 2012-02-13 | 2012-02-09 | 9.554 | 3,298,023 | +32,000 | 0.03% | 31,509,535 |
| 2012-02-10 | 2012-02-08 | 9.628 | 3,266,023 | +26,329 | 0.03% | 31,445,695 |
| 2012-02-09 | 2012-02-07 | 9.480 | 3,239,694 | -8,102 | 0.03% | 30,712,316 |
| 2012-02-07 | 2012-02-03 | 9.678 | 3,247,796 | -32,000 | 0.03% | 31,430,563 |
| 2012-02-06 | 2012-02-02 | 9.628 | 3,279,796 | +5,671 | 0.03% | 31,578,303 |
| 2012-02-03 | 2012-02-01 | 9.381 | 3,274,125 | -35,645 | 0.03% | 30,715,402 |
| 2012-02-02 | 2012-01-31 | 9.455 | 3,309,770 | -10,937 | 0.03% | 31,294,927 |
| 2012-02-01 | 2012-01-30 | 9.258 | 3,320,707 | -7,291 | 0.03% | 30,742,500 |
| 2012-01-31 | 2012-01-27 | 9.603 | 3,327,998 | -25,519 | 0.03% | 31,960,239 |
| 2012-01-30 | 2012-01-26 | 9.554 | 3,353,517 | -177,823 | 0.03% | 32,039,729 |
| 2012-01-27 | 2012-01-20 | 9.283 | 3,531,340 | +4,051 | 0.03% | 32,779,682 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,527,289 | -14,177 | 0.03% | 32,916,238 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,541,466 | +41,316 | 0.03% | 32,436,527 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,500,150 | -97,215 | 0.03% | 32,576,571 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,597,365 | -28,354 | 0.03% | 31,971,599 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,625,719 | -89,519 | 0.03% | 32,492,126 |
| 2012-01-16 | 2012-01-12 | 8.789 | 3,715,238 | +6,076 | 0.03% | 32,652,316 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,709,162 | -168,912 | 0.03% | 32,324,206 |
| 2012-01-12 | 2012-01-10 | 8.493 | 3,878,074 | -71,291 | 0.03% | 32,934,562 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,949,365 | +32,405 | 0.03% | 33,052,501 |
| 2012-01-10 | 2012-01-06 | 8.196 | 3,916,960 | +28,355 | 0.03% | 32,104,401 |
| 2012-01-09 | 2012-01-05 | 8.394 | 3,888,605 | -43,747 | 0.03% | 32,639,996 |
| 2012-01-06 | 2012-01-04 | 8.295 | 3,932,352 | +44,557 | 0.03% | 32,618,878 |
| 2012-01-05 | 2012-01-03 | 8.443 | 3,887,795 | -65,621 | 0.03% | 32,825,157 |
| 2012-01-04 | 2011-12-30 | 8.246 | 3,953,416 | +28,355 | 0.03% | 32,598,404 |
| 2012-01-03 | 2011-12-29 | 8.246 | 3,925,061 | -21,874 | 0.03% | 32,364,599 |
| 2011-12-30 | 2011-12-28 | 8.147 | 3,946,935 | +4,051 | 0.03% | 32,155,204 |
| 2011-12-29 | 2011-12-23 | 8.344 | 3,942,884 | -4,456 | 0.03% | 32,900,921 |
| 2011-12-28 | 2011-12-22 | 8.196 | 3,947,340 | -29,974 | 0.03% | 32,353,404 |
| 2011-12-23 | 2011-12-21 | 8.196 | 3,977,314 | -66,431 | 0.03% | 32,599,078 |
| 2011-12-22 | 2011-12-20 | 7.875 | 4,043,745 | -18,227 | 0.03% | 31,845,773 |
| 2011-12-21 | 2011-12-19 | 7.900 | 4,061,972 | +44,151 | 0.03% | 32,089,597 |
| 2011-12-20 | 2011-12-16 | 8.098 | 4,017,821 | +30,785 | 0.03% | 32,534,324 |
| 2011-12-19 | 2011-12-15 | 8.023 | 3,987,036 | +53,064 | 0.03% | 31,989,752 |
| 2011-12-16 | 2011-12-14 | 8.147 | 3,933,972 | -3,646 | 0.03% | 32,049,596 |
| 2011-12-15 | 2011-12-13 | 8.221 | 3,937,618 | +69,266 | 0.03% | 32,370,930 |
| 2011-12-14 | 2011-12-12 | 8.394 | 3,868,352 | -1,621 | 0.03% | 32,469,998 |
| 2011-12-13 | 2011-12-09 | 8.344 | 3,869,973 | +44,557 | 0.03% | 32,292,524 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,825,416 | +18,228 | 0.03% | 33,148,444 |
| 2011-12-09 | 2011-12-07 | 8.690 | 3,807,188 | +20,253 | 0.03% | 33,084,482 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,786,935 | -18,632 | 0.03% | 31,880,093 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,805,567 | +8,506 | 0.03% | 32,600,646 |
| 2011-12-06 | 2011-12-02 | 8.567 | 3,797,061 | -109,367 | 0.03% | 32,527,779 |
| 2011-12-05 | 2011-12-01 | 8.394 | 3,906,428 | +35,645 | 0.03% | 32,789,598 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,870,783 | +20,659 | 0.03% | 29,814,723 |
| 2011-12-01 | 2011-11-29 | 7.925 | 3,850,124 | -21,469 | 0.03% | 30,511,047 |
| 2011-11-30 | 2011-11-28 | 7.851 | 3,871,593 | -44,152 | 0.03% | 30,394,442 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,915,745 | +13,367 | 0.03% | 29,677,693 |
| 2011-11-28 | 2011-11-24 | 7.801 | 3,902,378 | +21,469 | 0.03% | 30,443,443 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,880,909 | +61,569 | 0.03% | 29,509,478 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,819,340 | -13,772 | 0.03% | 30,267,093 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,833,112 | +100,456 | 0.03% | 30,281,602 |
| 2011-11-22 | 2011-11-18 | 8.320 | 3,732,656 | -56,304 | 0.03% | 31,054,549 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,788,960 | +168,506 | 0.03% | 32,458,381 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,620,454 | -58,734 | 0.03% | 31,551,143 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,679,188 | -56,709 | 0.03% | 32,607,972 |
| 2011-11-16 | 2011-11-14 | 8.986 | 3,735,897 | +104,912 | 0.03% | 33,571,723 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,630,985 | -21,064 | 0.03% | 31,732,557 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,652,049 | +75,342 | 0.03% | 30,834,723 |
| 2011-11-11 | 2011-11-09 | 9.060 | 3,576,707 | -75,747 | 0.03% | 32,406,101 |
| 2011-11-10 | 2011-11-08 | 8.888 | 3,652,454 | +20,253 | 0.03% | 32,461,203 |
| 2011-11-09 | 2011-11-07 | 8.863 | 3,632,201 | -52,658 | 0.03% | 32,191,534 |
| 2011-11-08 | 2011-11-04 | 8.888 | 3,684,859 | +13,367 | 0.03% | 32,749,203 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,671,492 | -42,936 | 0.03% | 31,814,643 |
| 2011-11-04 | 2011-11-02 | 8.764 | 3,714,428 | +3,240 | 0.03% | 32,553,497 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,711,188 | +3,646 | 0.03% | 31,792,142 |
| 2011-11-02 | 2011-10-31 | 8.764 | 3,707,542 | +31,190 | 0.03% | 32,493,148 |
| 2011-11-01 | 2011-10-28 | 8.888 | 3,676,352 | -76,557 | 0.03% | 32,673,597 |
| 2011-10-31 | 2011-10-27 | 8.764 | 3,752,909 | -145,013 | 0.03% | 32,890,747 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,897,922 | +11,747 | 0.03% | 32,044,591 |
| 2011-10-27 | 2011-10-25 | 7.900 | 3,886,175 | -100,051 | 0.03% | 30,700,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 3,986,226 | -76,962 | 0.03% | 30,211,873 |
| 2011-10-25 | 2011-10-21 | 7.011 | 4,063,188 | +59,545 | 0.03% | 28,488,043 |
| 2011-10-24 | 2011-10-20 | 7.011 | 4,003,643 | -30,785 | 0.03% | 28,070,558 |
| 2011-10-21 | 2011-10-19 | 7.110 | 4,034,428 | -55,089 | 0.03% | 28,684,799 |
| 2011-10-20 | 2011-10-18 | 6.937 | 4,089,517 | +120,304 | 0.03% | 28,369,762 |
| 2011-10-19 | 2011-10-17 | 7.530 | 3,969,213 | +48,203 | 0.03% | 29,886,950 |
| 2011-10-18 | 2011-10-14 | 7.456 | 3,921,010 | -15,393 | 0.03% | 29,233,596 |
| 2011-10-17 | 2011-10-13 | 7.875 | 3,936,403 | -62,380 | 0.03% | 31,000,421 |
| 2011-10-14 | 2011-10-12 | 7.554 | 3,998,783 | -5,670 | 0.03% | 30,208,323 |
| 2011-10-13 | 2011-10-11 | 7.382 | 4,004,453 | +253,164 | 0.03% | 29,559,137 |
| 2011-10-12 | 2011-10-10 | 6.542 | 3,751,289 | +4,051 | 0.03% | 24,541,650 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,747,238 | -130,026 | 0.03% | 24,052,597 |
| 2011-10-10 | 2011-10-06 | 6.024 | 3,877,264 | -16,202 | 0.03% | 23,355,682 |
| 2011-10-07 | 2011-10-04 | 5.653 | 3,893,466 | +23,493 | 0.03% | 22,011,479 |
| 2011-10-06 | 2011-10-03 | 5.851 | 3,869,973 | +24,304 | 0.03% | 22,642,983 |
| 2011-10-04 | 2011-09-30 | 6.369 | 3,845,669 | +179,848 | 0.03% | 24,494,522 |
| 2011-10-03 | 2011-09-28 | 6.962 | 3,665,821 | -6,481 | 0.03% | 25,521,002 |
| 2011-09-30 | 2011-09-27 | 7.085 | 3,672,302 | -27,949 | 0.03% | 26,019,422 |
| 2011-09-28 | 2011-09-26 | 6.518 | 3,700,251 | -33,620 | 0.03% | 24,116,399 |
| 2011-09-27 | 2011-09-23 | 6.888 | 3,733,871 | +93,974 | 0.03% | 25,718,218 |
| 2011-09-26 | 2011-09-22 | 7.110 | 3,639,897 | -153,114 | 0.03% | 25,879,682 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,793,011 | +12,557 | 0.03% | 29,215,684 |
| 2011-09-22 | 2011-09-20 | 7.925 | 3,780,454 | +3,241 | 0.03% | 29,958,933 |
| 2011-09-21 | 2011-09-19 | 7.826 | 3,777,213 | +19,038 | 0.03% | 29,560,249 |
| 2011-09-20 | 2011-09-16 | 8.098 | 3,758,175 | -368,202 | 0.03% | 30,431,839 |
| 2011-09-19 | 2011-09-15 | 7.653 | 4,126,377 | +98,025 | 0.03% | 31,579,697 |
| 2011-09-16 | 2011-09-14 | 7.826 | 4,028,352 | +49,012 | 0.03% | 31,525,649 |
| 2011-09-15 | 2011-09-12 | 7.999 | 3,979,340 | +299,342 | 0.03% | 31,829,764 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,679,998 | +65,215 | 0.03% | 31,252,400 |
| 2011-09-12 | 2011-09-08 | 8.739 | 3,614,783 | -28,354 | 0.03% | 31,590,962 |
| 2011-09-09 | 2011-09-07 | 8.789 | 3,643,137 | +40,506 | 0.03% | 32,018,638 |
| 2011-09-08 | 2011-09-06 | 8.641 | 3,602,631 | +19,443 | 0.03% | 31,129,001 |
| 2011-09-07 | 2011-09-05 | 8.641 | 3,583,188 | +228,456 | 0.03% | 30,961,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 3,354,732 | +129,215 | 0.03% | 29,815,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,225,517 | +119,898 | 0.03% | 29,144,578 |
| 2011-09-02 | 2011-08-31 | 9.258 | 3,105,619 | +10,937 | 0.02% | 28,751,254 |
| 2011-09-01 | 2011-08-30 | 9.184 | 3,094,682 | +94,785 | 0.02% | 28,420,802 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,999,897 | +13,367 | 0.02% | 27,550,319 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,986,530 | +128,405 | 0.02% | 27,648,750 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,858,125 | -23,899 | 0.02% | 27,024,480 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,882,024 | +9,317 | 0.02% | 27,179,303 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,872,707 | -170,532 | 0.02% | 27,516,958 |
| 2011-08-24 | 2011-08-22 | 9.110 | 3,043,239 | -22,683 | 0.02% | 27,722,972 |
| 2011-08-23 | 2011-08-19 | 9.036 | 3,065,922 | +72,911 | 0.02% | 27,702,537 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,993,011 | +55,494 | 0.02% | 27,708,750 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,937,517 | +42,531 | 0.02% | 27,630,117 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,894,986 | +24,304 | 0.02% | 27,515,953 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,870,682 | -17,823 | 0.02% | 27,710,171 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,888,505 | +42,127 | 0.02% | 27,097,803 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,846,378 | +43,747 | 0.02% | 26,772,869 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,802,631 | -810 | 0.02% | 26,430,577 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,803,441 | +63,189 | 0.02% | 26,022,956 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,740,252 | +81,418 | 0.02% | 26,180,553 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,658,834 | +86,278 | 0.02% | 25,862,160 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,572,556 | +46,178 | 0.02% | 25,658,045 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,526,378 | +37,671 | 0.02% | 25,571,697 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,488,707 | -19,038 | 0.02% | 25,620,475 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,507,745 | -9,722 | 0.02% | 26,373,655 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,517,467 | -26,329 | 0.02% | 26,289,451 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,543,796 | -64,405 | 0.02% | 26,627,199 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,608,201 | -7,696 | 0.02% | 26,979,409 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,615,897 | -78,177 | 0.02% | 26,994,437 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,694,074 | -12,962 | 0.02% | 27,269,095 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,707,036 | -30,380 | 0.02% | 27,400,295 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,737,416 | +148,253 | 0.02% | 27,234,738 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,589,163 | -29,975 | 0.02% | 26,271,119 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,619,138 | +7,291 | 0.02% | 26,316,622 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,611,847 | -94,784 | 0.02% | 26,178,884 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,706,631 | +32,405 | 0.02% | 26,393,896 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,674,226 | +44,152 | 0.02% | 26,143,917 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,630,074 | +29,569 | 0.02% | 25,777,205 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,600,505 | -2,430 | 0.02% | 24,524,401 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,602,935 | -6,886 | 0.02% | 25,382,697 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,609,821 | -102,481 | 0.02% | 25,965,287 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,712,302 | +123,139 | 0.02% | 26,650,077 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,589,163 | +80,607 | 0.02% | 25,440,159 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,508,556 | -25,519 | 0.02% | 25,886,745 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,534,075 | +80,608 | 0.02% | 26,150,085 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,453,467 | -81,013 | 0.02% | 24,773,130 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,534,480 | -8,101 | 0.02% | 25,028,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,542,581 | -16,202 | 0.02% | 25,421,851 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,558,783 | -6,481 | 0.02% | 25,647,016 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,565,264 | -8,102 | 0.02% | 25,331,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,573,366 | +68,051 | 0.02% | 23,950,813 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,505,315 | +38,886 | 0.02% | 23,812,249 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,466,429 | +103,291 | 0.02% | 23,990,660 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,363,138 | +38,481 | 0.02% | 23,277,661 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,324,657 | +138,532 | 0.02% | 23,070,781 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,186,125 | +77,367 | 0.02% | 21,695,936 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,108,758 | -14,178 | 0.02% | 21,448,717 |
| 2011-06-16 | 2011-06-14 | 10.319 | 2,122,936 | -36,860 | 0.02% | 21,907,385 |
| 2011-06-15 | 2011-06-13 | 10.221 | 2,159,796 | +7,696 | 0.02% | 22,074,477 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,152,100 | +77,367 | 0.02% | 21,677,039 |
| 2011-06-13 | 2011-06-09 | 10.097 | 2,074,733 | +97,215 | 0.02% | 20,948,980 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,977,518 | +83,443 | 0.02% | 21,069,919 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,894,075 | +79,951 | 0.02% | 20,655,700 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,814,124 | +75,389 | 0.01% | 19,829,280 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,738,735 | +62,226 | 0.01% | 19,310,370 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,676,509 | -79,777 | 0.01% | 19,417,859 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,756,286 | +31,512 | 0.01% | 20,914,252 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,724,774 | -21,540 | 0.01% | 20,193,080 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,746,314 | +23,534 | 0.01% | 20,226,363 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,722,780 | -27,921 | 0.01% | 19,781,025 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,750,701 | +33,905 | 0.01% | 20,057,725 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,716,796 | +1,595 | 0.01% | 19,712,316 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,715,201 | +13,163 | 0.01% | 19,393,002 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,702,038 | -797 | 0.01% | 19,756,214 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,702,835 | -39,889 | 0.01% | 19,893,535 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,742,724 | -95,732 | 0.01% | 20,184,782 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,838,456 | +7,579 | 0.01% | 20,740,501 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,830,877 | +89,749 | 0.01% | 20,471,398 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,741,128 | +399 | 0.01% | 19,817,097 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,740,729 | +410,850 | 0.01% | 20,074,396 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,329,879 | +395,693 | 0.01% | 15,303,061 |
| 2011-05-11 | 2011-05-06 | 11.457 | 934,186 | -24,332 | 0.01% | 10,702,939 |
| 2011-05-09 | 2011-05-05 | 11.231 | 958,518 | -85,760 | 0.01% | 10,765,440 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,044,278 | +59,434 | 0.01% | 11,754,819 |
| 2011-05-05 | 2011-05-03 | 11.432 | 984,844 | +8,775 | 0.01% | 11,258,636 |
| 2011-05-04 | 2011-04-29 | 11.507 | 976,069 | +27,523 | 0.01% | 11,231,731 |
| 2011-05-03 | 2011-04-28 | 11.883 | 948,546 | +4,388 | 0.01% | 11,271,721 |
| 2011-04-29 | 2011-04-27 | 11.808 | 944,158 | -51,057 | 0.01% | 11,148,567 |
| 2011-04-28 | 2011-04-26 | 11.808 | 995,215 | -1,596 | 0.01% | 11,751,446 |
| 2011-04-27 | 2011-04-21 | 11.858 | 996,811 | -33,107 | 0.01% | 11,820,271 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,029,918 | -34,703 | 0.01% | 12,083,757 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,064,621 | +35,102 | 0.01% | 12,010,498 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,029,519 | +33,107 | 0.01% | 11,743,546 |
| 2011-04-19 | 2011-04-15 | 11.658 | 996,412 | +798 | 0.01% | 11,615,700 |
| 2011-04-18 | 2011-04-14 | 11.582 | 995,614 | -71,799 | 0.01% | 11,531,517 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,067,413 | -5,585 | 0.01% | 12,095,516 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,072,998 | +8,776 | 0.01% | 11,943,603 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,064,222 | +16,753 | 0.01% | 12,086,037 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,047,469 | -85,361 | 0.01% | 12,027,078 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,132,830 | -37,894 | 0.01% | 12,609,597 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,170,724 | -57,041 | 0.01% | 13,148,797 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,227,765 | -79,776 | 0.01% | 13,666,324 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,307,541 | -343,041 | 0.01% | 14,455,975 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,650,582 | -67,411 | 0.01% | 17,545,124 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,717,993 | -47,467 | 0.01% | 17,787,910 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,765,460 | -86,957 | 0.01% | 18,633,458 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,852,417 | -115,277 | 0.02% | 19,504,801 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,967,694 | -65,417 | 0.02% | 20,274,627 |
| 2011-03-25 | 2011-03-23 | 10.229 | 2,033,111 | +32,708 | 0.02% | 20,795,757 |
| 2011-03-24 | 2011-03-22 | 10.304 | 2,000,403 | -15,955 | 0.02% | 20,611,652 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,016,358 | -19,944 | 0.02% | 20,674,948 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,036,302 | -12,366 | 0.02% | 20,675,246 |
| 2011-03-21 | 2011-03-17 | 10.128 | 2,048,668 | +4,388 | 0.02% | 20,749,442 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,044,280 | -61,029 | 0.02% | 21,115,000 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,105,309 | -71,002 | 0.02% | 21,587,017 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,176,311 | +21,540 | 0.02% | 22,042,244 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,154,771 | -61,029 | 0.02% | 22,418,301 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,215,800 | -44,675 | 0.02% | 22,997,699 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,260,475 | -33,506 | 0.02% | 23,064,689 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,293,981 | -31,113 | 0.02% | 23,119,016 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,325,094 | -122,059 | 0.02% | 23,665,737 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,447,153 | -118,867 | 0.02% | 24,601,352 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,566,020 | -60,631 | 0.02% | 25,539,008 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,626,651 | -6,382 | 0.02% | 25,681,504 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,633,033 | -65,816 | 0.02% | 25,479,863 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,698,849 | -337,455 | 0.02% | 25,643,144 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,036,304 | +347,826 | 0.02% | 28,468,877 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,688,478 | -385,720 | 0.02% | 25,544,604 |
| 2011-02-22 | 2011-02-18 | 9.777 | 3,074,198 | -45,074 | 0.03% | 30,057,297 |
| 2011-02-21 | 2011-02-17 | 9.702 | 3,119,272 | -78,979 | 0.03% | 30,263,398 |
| 2011-02-18 | 2011-02-16 | 9.476 | 3,198,251 | -1,995 | 0.03% | 30,308,038 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,200,246 | +14,759 | 0.03% | 30,086,254 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,185,487 | -17,152 | 0.03% | 29,707,921 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,202,639 | +224,971 | 0.03% | 28,984,691 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,977,668 | +55,444 | 0.02% | 27,172,597 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,922,224 | +40,288 | 0.02% | 27,179,464 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,881,936 | +101,316 | 0.02% | 27,310,498 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,780,620 | +34,703 | 0.02% | 26,489,803 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,745,917 | +26,327 | 0.02% | 26,709,922 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,719,590 | +22,337 | 0.02% | 26,181,115 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,697,253 | +28,720 | 0.02% | 25,966,080 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,668,533 | +7,977 | 0.02% | 25,957,197 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,660,556 | +4,388 | 0.02% | 25,879,603 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,656,168 | +59,434 | 0.02% | 25,503,970 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,596,734 | +40,686 | 0.02% | 25,323,898 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,556,048 | +32,708 | 0.02% | 25,055,279 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,523,340 | -3,590 | 0.02% | 25,114,224 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,526,930 | -55,843 | 0.02% | 24,896,554 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,582,773 | +83,765 | 0.02% | 25,381,997 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,499,008 | +37,097 | 0.02% | 24,872,053 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,461,911 | -15,158 | 0.02% | 24,687,995 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,477,069 | -18,748 | 0.02% | 25,026,299 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,495,817 | -198,644 | 0.02% | 25,028,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,694,461 | +188,273 | 0.02% | 26,479,602 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,506,188 | +18,748 | 0.02% | 25,069,174 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,487,440 | -89,749 | 0.02% | 25,318,159 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,577,189 | -98,125 | 0.02% | 26,231,661 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,675,314 | -143,599 | 0.02% | 26,962,136 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,818,913 | -131,631 | 0.02% | 28,197,334 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,950,544 | -151,177 | 0.02% | 28,848,297 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,101,721 | +189,868 | 0.03% | 29,782,077 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,911,853 | +71,800 | 0.02% | 28,105,004 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,840,053 | +702,434 | 0.02% | 27,269,596 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,137,619 | -1,595 | 0.02% | 21,596,771 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,139,214 | -10,770 | 0.02% | 21,720,146 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,149,984 | +440,368 | 0.02% | 21,775,597 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,709,616 | -106,901 | 0.01% | 17,829,755 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,816,517 | -78,182 | 0.01% | 18,580,317 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,894,699 | +49,063 | 0.02% | 19,047,504 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,845,636 | +15,158 | 0.02% | 18,831,892 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,830,478 | +42,281 | 0.01% | 18,539,557 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,788,197 | +220,184 | 0.01% | 18,200,984 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,568,013 | +35,102 | 0.01% | 16,117,104 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,532,911 | +138,014 | 0.01% | 15,756,301 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,394,897 | -1,596 | 0.01% | 14,687,400 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,396,493 | -147,587 | 0.01% | 14,564,165 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,544,080 | +121,261 | 0.01% | 16,567,884 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,422,819 | -36,298 | 0.01% | 15,159,751 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,459,117 | -51,855 | 0.01% | 15,107,536 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,510,972 | +64,619 | 0.01% | 15,341,397 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,446,353 | +18,349 | 0.01% | 14,830,339 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,428,004 | -27,125 | 0.01% | 14,642,196 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,455,129 | -17,949 | 0.01% | 14,883,845 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,473,078 | +21,938 | 0.01% | 14,956,647 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,451,140 | +84,165 | 0.01% | 14,661,143 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,366,975 | +15,157 | 0.01% | 14,359,128 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,351,818 | +61,030 | 0.01% | 14,267,695 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,290,788 | -50,659 | 0.01% | 13,817,716 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,341,447 | +37,097 | 0.01% | 13,990,084 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,304,350 | +76,585 | 0.01% | 13,472,396 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,227,765 | -71,001 | 0.01% | 12,989,163 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,298,766 | +72,597 | 0.01% | 14,000,800 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,226,169 | +2,792 | 0.01% | 13,464,118 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,223,377 | +66,215 | 0.01% | 13,310,781 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,157,162 | +16,753 | 0.01% | 12,764,398 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,140,409 | -34,304 | 0.01% | 12,836,909 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,174,713 | +16,354 | 0.01% | 12,957,999 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,158,359 | -33,506 | 0.01% | 12,574,321 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,191,865 | -80,974 | 0.01% | 12,848,399 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,272,839 | -442,362 | 0.01% | 13,306,475 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,715,201 | -13,961 | 0.01% | 17,802,002 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,729,162 | +29,518 | 0.01% | 17,730,153 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,699,644 | +28,719 | 0.01% | 17,299,657 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,670,925 | -11,168 | 0.01% | 16,965,453 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,682,093 | +47,467 | 0.01% | 17,121,015 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,634,626 | +21,938 | 0.01% | 16,596,897 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,612,688 | +7,978 | 0.01% | 16,455,014 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,604,710 | -116,474 | 0.01% | 16,574,760 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,721,184 | -169,925 | 0.01% | 17,820,949 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,891,109 | -6,781 | 0.02% | 19,201,054 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,897,890 | +173,116 | 0.02% | 18,984,424 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,724,774 | +17,950 | 0.01% | 17,468,960 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,706,824 | +232,150 | 0.01% | 17,372,737 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,474,674 | +410,851 | 0.01% | 14,935,882 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,063,823 | -373,356 | 0.01% | 10,854,686 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,437,179 | +425,609 | 0.01% | 14,808,333 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,011,570 | -43,478 | 0.01% | 10,575,124 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,055,048 | +1,596 | 0.01% | 11,029,651 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,053,452 | +53,450 | 0.01% | 10,828,096 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,000,002 | -14,759 | 0.01% | 10,278,700 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,014,761 | -20,742 | 0.01% | 10,303,203 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,035,503 | -138,811 | 0.01% | 10,435,924 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,174,314 | -157,958 | 0.01% | 11,687,678 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,332,272 | -37,894 | 0.01% | 12,858,998 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,370,166 | -2,394 | 0.01% | 13,190,398 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,372,560 | -61,029 | 0.01% | 13,316,675 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,433,589 | -64,619 | 0.01% | 14,016,602 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,498,208 | -26,725 | 0.01% | 14,423,040 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,524,933 | -53,052 | 0.01% | 14,336,248 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,577,985 | -61,827 | 0.01% | 15,032,802 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,639,812 | +110,092 | 0.01% | 15,580,692 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,529,720 | +107,699 | 0.01% | 14,918,152 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,422,021 | -40,287 | 0.01% | 13,760,899 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,462,308 | -94,137 | 0.01% | 14,370,716 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,556,445 | -27,523 | 0.01% | 14,788,580 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,583,968 | -29,119 | 0.01% | 14,851,540 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,613,087 | -31,511 | 0.01% | 14,598,844 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,644,598 | +16,753 | 0.01% | 15,090,177 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,627,845 | -71,799 | 0.01% | 14,977,268 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,699,644 | -9,574 | 0.01% | 15,211,767 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,709,218 | -15,556 | 0.01% | 15,168,904 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,724,774 | -6,781 | 0.01% | 15,263,720 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,731,555 | -42,681 | 0.01% | 15,280,320 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,774,236 | +15,158 | 0.01% | 15,434,563 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,759,078 | -107,699 | 0.01% | 15,611,400 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,866,777 | -94,934 | 0.02% | 16,520,403 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,961,711 | +31,911 | 0.02% | 16,819,559 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,929,800 | -39,889 | 0.02% | 16,691,097 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,969,689 | -63,821 | 0.02% | 17,283,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,033,510 | -100,519 | 0.02% | 17,690,059 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,134,029 | +9,573 | 0.02% | 18,350,501 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,124,456 | +3,989 | 0.02% | 18,268,183 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,120,467 | -19,545 | 0.02% | 17,914,921 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,140,012 | +9,972 | 0.02% | 17,972,749 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,130,040 | -24,731 | 0.02% | 18,102,599 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,154,771 | +135,621 | 0.02% | 18,204,741 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,019,150 | +80,175 | 0.02% | 16,856,457 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,938,975 | -175,907 | 0.02% | 16,527,403 |
| 2010-08-11 | 2010-08-09 | 8.599 | 2,114,882 | +225,369 | 0.02% | 18,185,856 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,889,513 | +35,899 | 0.02% | 16,247,909 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,853,614 | +11,169 | 0.02% | 16,032,154 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,842,445 | -12,764 | 0.02% | 16,027,932 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,855,209 | -23,933 | 0.02% | 16,325,009 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,879,142 | -31,512 | 0.02% | 16,535,609 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,910,654 | +138,812 | 0.02% | 16,765,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,771,842 | +30,714 | 0.02% | 15,857,937 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,741,128 | +44,276 | 0.02% | 15,626,698 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,696,852 | +82,170 | 0.02% | 14,931,539 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,614,682 | -399 | 0.02% | 14,167,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,615,081 | -12,764 | 0.02% | 14,090,520 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,627,845 | +269,645 | 0.02% | 13,467,298 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,358,200 | -11,966 | 0.01% | 10,964,102 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,370,166 | +57,040 | 0.01% | 11,026,348 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,313,126 | +1,197 | 0.01% | 10,567,321 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,311,929 | 0.01% | 10,755,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy